|
|
|
|
Dow Jones Utilities Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Utilities_Index_weekly________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012-03-23 453.450 456.050 449.120 452.790 -0.179 3735508
2012-03-16 454.960 462.450 451.190 453.600 -0.297 4281244
2012-03-09 453.670 456.530 448.370 454.950 0.264 3676690
2012-03-02 453.340 456.770 447.600 453.750 0.090 3782622
2012-02-24 452.620 455.470 447.970 453.340 0.163 3680180
2012-02-17 449.720 456.720 445.960 452.600 0.477 3882884
2012-02-10 451.220 454.060 446.950 450.450 -0.202 3861272
2012-02-03 447.940 454.150 442.800 451.360 0.757 4225678
2012-01-27 448.650 457.310 440.890 447.970 -0.127 4051576
2012-01-20 451.230 456.770 444.390 448.540 -0.523 4121290
2012-01-13 451.360 456.880 446.380 450.900 -0.066 3854788
2012-01-06 464.850 468.360 449.810 451.200 -2.901 3877268
2011-12-30 462.900 468.580 462.070 464.680 0.376 2257638
2011-12-23 446.290 465.030 440.440 462.940 3.763 3404854
2011-12-16 446.910 450.770 439.400 446.150 -0.175 4235314
2011-12-09 443.990 451.480 440.070 446.930 0.744 4034362
2011-12-02 426.340 451.110 426.340 443.630 4.136 4335660
2011-11-25 441.850 441.850 422.220 426.010 -3.620 3356230
2011-11-18 452.130 452.130 436.380 442.010 -2.407 3865610
2011-11-11 451.190 455.670 443.100 452.910 0.386 3866112
2011-11-04 453.570 455.950 439.090 451.170 -0.555 4549214
2011-10-28 452.680 460.490 443.870 453.690 0.228 4912236
2011-10-21 438.610 453.260 434.240 452.660 3.168 4767664
2011-10-14 431.660 440.990 428.490 438.760 1.720 4555925
2011-10-07 433.170 436.870 410.380 431.340 -0.471 4514868
2011-09-30 431.740 443.320 429.730 433.380 0.424 4960282
2011-09-23 439.130 449.460 422.190 431.550 -1.762 5128284
2011-09-16 419.790 441.520 415.070 439.290 4.620 4020986
2011-09-09 426.440 433.490 414.220 419.890 -1.601 4649140
2011-09-02 424.000 437.450 424.000 426.720 0.718 4650127
2011-08-26 416.860 432.570 412.310 423.680 1.682 5309696
2011-08-19 410.920 431.400 410.920 416.670 1.328 4427032
2011-08-12 414.040 418.830 380.910 411.210 -0.846 3865062
2011-08-05 431.370 436.010 404.750 414.720 -3.815 4561926
2011-07-29 439.120 442.730 428.990 431.170 -1.835 10573600
2011-07-22 431.950 442.840 425.770 439.230 1.669 4110088
2011-07-15 436.570 436.570 428.340 432.020 -1.083 4153686
2011-07-08 439.000 440.860 433.500 436.750 -0.519 3737600
2011-07-01 424.140 439.630 424.090 439.030 3.547 3901108
2011-06-24 426.720 432.680 418.750 423.990 -0.656 3977604
2011-06-17 423.960 429.080 419.470 426.790 0.698 4093202
2011-06-10 427.090 429.680 422.710 423.830 -0.791 3710360
2011-06-03 433.710 437.740 423.280 427.210 -1.460 4051133
2011-05-27 439.670 439.670 429.270 433.540 -1.428 3519106
2011-05-20 436.930 442.730 435.140 439.820 0.666 3902876
2011-05-13 429.760 441.310 427.220 436.910 1.652 3907822
2011-05-06 429.260 435.990 424.980 429.810 0.175 4072744
2011-04-29 418.320 430.320 416.370 429.060 2.555 3523530
2011-04-22 416.220 419.770 410.370 418.370 0.553 3983390
2011-04-15 414.400 418.360 404.910 416.070 0.391 3940338
2011-04-08 415.860 418.440 412.100 414.450 -0.325 3977634
2011-04-01 408.200 417.550 404.090 415.800 1.894 3659466
2011-03-25 400.360 410.530 400.360 408.070 1.972 4018022
2011-03-18 417.690 417.690 393.070 400.180 -4.261 4781044
2011-03-11 412.600 422.970 411.230 417.990 1.316 4133818
2011-03-04 410.560 418.690 408.050 412.560 0.409 2404496
2011-02-25 411.060 413.240 406.400 410.880 -0.061 1928013
2011-02-18 412.690 414.210 406.180 411.130 -0.535 2678650
2011-02-11 411.030 415.970 410.120 413.340 0.567 4021990
2011-02-04 409.020 415.530 407.540 411.010 0.506 4345372
2011-01-28 413.380 417.300 408.110 408.940 -1.064 4631331
2011-01-21 410.920 416.240 409.020 413.340 0.601 4974835
2011-01-14 407.670 412.180 401.560 410.870 0.773 4257314
2011-01-07 405.150 410.220 403.090 407.720 0.674 4731044
2010-12-31 405.640 407.840 403.220 404.990 -0.182 2091158
2010-12-24 401.790 407.280 401.130 405.730 1.013 2707105
2010-12-17 397.580 403.200 394.960 401.660 1.075 4454044
2010-12-10 398.690 401.460 391.990 397.390 -0.411 4835082
2010-12-03 392.520 400.000 387.420 399.030 1.627 4242568
2010-11-26 397.810 399.100 391.190 392.640 -1.347 3205160
2010-11-19 400.650 405.120 394.250 398.000 -0.763 4177436
2010-11-12 409.180 409.980 398.700 401.060 -2.085 4298262
2010-11-05 404.980 411.000 399.070 409.600 1.171 4798758
2010-10-29 407.010 410.200 397.760 404.860 -0.484 4116414
2010-10-22 406.260 414.130 404.240 406.830 0.148 4576282
2010-10-15 403.830 408.240 400.220 406.230 0.574 4571602
2010-10-08 400.340 404.970 396.710 403.910 0.884 3905616
2010-10-01 399.910 402.790 396.480 400.370 0.110 4037410
2010-09-24 391.160 401.590 390.890 399.930 2.253 3884522
2010-09-17 394.580 398.460 388.480 391.120 -0.917 3972432
2010-09-10 399.240 400.880 391.820 394.740 -1.196 3195238
2010-09-03 392.410 400.340 383.440 399.520 1.799 3718470
2010-08-27 385.840 393.100 382.490 392.460 1.771 3951328
2010-08-20 387.060 394.160 380.640 385.630 -0.534 3777406
2010-08-13 393.760 399.140 382.570 387.700 -1.529 3906559
2010-08-06 386.090 396.050 386.090 393.720 2.124 3963460
2010-07-30 386.770 396.150 381.550 385.530 -0.318 4271320
2010-07-23 377.780 389.280 377.560 386.760 2.412 4580286
2010-07-16 377.930 384.760 375.150 377.650 -0.085 4487664
2010-07-09 356.330 378.570 356.330 377.970 6.091 4419373
2010-07-02 365.630 370.130 353.130 356.270 -2.714 5100892
2010-06-25 383.730 387.040 361.760 366.210 -4.474 4699712
2010-06-18 367.830 384.670 367.830 383.360 4.239 4637208
2010-06-11 354.020 368.820 353.660 367.770 3.811 5369515
2010-06-04 361.110 365.680 352.430 354.270 -1.916 5368598
2010-05-28 361.780 365.480 346.780 361.190 -0.166 5528868
2010-05-21 379.870 386.800 353.750 361.790 -4.747 6528052
2010-05-14 370.560 388.340 370.560 379.820 2.419 5791750
2010-05-07 388.020 394.260 352.900 370.850 -4.408 7683886
2010-04-30 388.500 392.160 379.260 387.950 -0.147 6310456
2010-04-23 378.580 388.730 377.340 388.520 2.388 5800096
2010-04-16 384.930 388.200 377.930 379.460 -1.418 5974902
2010-04-09 383.100 388.360 379.610 384.920 0.496 4461554
2010-04-02 375.830 384.570 375.830 383.020 1.770 4237948
2010-03-26 381.740 382.200 373.880 376.360 -1.425 4751278
2010-03-19 376.770 385.490 375.090 381.800 1.327 4588800
2010-03-12 377.920 380.190 374.740 376.800 -0.370 4805318
2010-03-05 367.340 378.830 367.340 378.200 2.942 4002330
2010-02-26 377.110 379.160 364.050 367.390 -2.575 4194034
2010-02-19 364.700 378.790 364.700 377.100 3.443 4040725
2010-02-12 369.100 374.320 360.940 364.550 -1.326 4403416
2010-02-05 378.270 384.920 363.160 369.450 -2.327 5082238
2010-01-29 384.110 389.980 377.410 378.250 -1.495 5079534
2010-01-22 398.000 404.710 383.630 383.990 -3.537 5654583
2010-01-15 396.310 403.240 392.630 398.070 0.444 4363246
2010-01-08 398.140 402.920 392.710 396.310 -0.427 4223070
2010-01-01 403.330 406.100 397.820 398.010 -1.329 2390428
2009-12-25 402.500 407.210 398.300 403.370 0.221 3013262
2009-12-18 405.140 410.010 397.940 402.480 -0.644 5672874
2009-12-11 389.530 406.130 387.680 405.090 3.931 4150876
2009-12-04 375.710 397.590 374.700 389.770 3.742 4535468
2009-11-27 371.960 383.020 371.960 375.710 1.041 3232000
2009-11-20 373.190 379.710 368.260 371.840 -0.463 4122504
2009-11-13 370.100 380.420 369.730 373.570 0.984 4218872
2009-11-06 363.110 372.920 358.860 369.930 1.898 5290226
2009-10-30 377.520 383.160 361.120 363.040 -3.813 6081714
2009-10-23 382.010 389.190 375.300 377.430 -1.204 5118466
2009-10-16 377.290 384.080 374.640 382.030 1.289 4740371
2009-10-09 367.230 378.440 364.540 377.170 2.701 4466710
2009-10-02 376.460 382.620 364.370 367.250 -2.586 5210081
2009-09-25 382.840 385.220 375.640 377.000 -1.546 5081302
2009-09-18 369.820 386.410 368.560 382.920 3.565 6046969
2009-09-11 369.700 373.560 366.770 369.740 0.032 5137923
2009-09-04 376.950 376.950 365.400 369.620 -1.978 5286260
2009-08-28 380.920 384.550 373.610 377.080 -0.987 5744582
2009-08-21 372.320 381.990 364.520 380.840 2.083 4817930
2009-08-14 371.220 375.950 366.640 373.070 0.498 5373764
2009-08-07 369.460 375.260 363.100 371.220 0.474 6427946
2009-07-31 378.830 380.500 363.380 369.470 -2.478 5294932
2009-07-24 359.740 380.110 357.950 378.860 5.341 5003300
2009-07-17 346.260 363.820 343.490 359.650 3.867 4785465
2009-07-10 350.690 355.500 341.490 346.260 -1.263 4673382
2009-07-03 355.770 364.150 350.000 350.690 -1.433 4172433
2009-06-26 351.580 359.820 345.590 355.790 1.183 5119916
2009-06-19 357.980 358.780 345.500 351.630 -1.864 5114026
2009-06-12 344.600 360.480 337.990 358.310 3.979 4866352
2009-06-05 341.150 353.820 337.990 344.600 1.059 5662470
2009-05-29 329.300 343.180 325.980 340.990 3.556 5788813
2009-05-22 329.930 339.420 324.510 329.280 -0.158 6339728
2009-05-15 349.850 352.400 324.780 329.800 -5.895 6337752
2009-05-08 343.340 358.720 340.120 350.460 2.166 7952024
2009-05-01 326.740 343.390 324.330 343.030 4.918 6043559
2009-04-24 332.690 333.860 322.820 326.950 -1.778 7083171
2009-04-17 336.670 336.670 324.660 332.870 -1.161 6839302
2009-04-10 337.400 343.290 326.090 336.780 -0.157 6226188
2009-04-03 330.920 341.230 319.500 337.310 1.823 6286870
2009-03-27 327.700 341.060 327.700 331.270 1.191 6952820
2009-03-20 304.260 336.220 304.260 327.370 7.719 7963277
2009-03-13 296.600 305.230 287.290 303.910 2.365 7459436
2009-03-06 323.620 325.480 289.250 296.890 -8.359 7592844
2009-02-27 335.900 341.590 317.210 323.970 -3.549 7550777
2009-02-20 364.930 364.930 330.240 335.890 -8.069 6401515
2009-02-13 384.820 386.520 356.490 365.370 -5.054 6008822
2009-02-06 369.420 388.370 362.130 384.820 4.090 6217633
2009-01-30 366.240 386.320 366.220 369.700 0.959 5602004
2009-01-23 369.620 374.640 355.370 366.190 -0.974 6129763
2009-01-16 370.890 376.120 349.420 369.790 -0.270 6058756
2009-01-09 379.570 389.270 367.240 370.790 -2.120 5043904
2009-01-02 358.820 381.010 352.810 378.820 5.395 3793110
2008-12-26 364.280 370.010 353.210 359.430 -1.318 3087105
2008-12-19 365.800 375.330 355.120 364.230 -0.388 5855973
2008-12-12 361.580 374.260 352.710 365.650 1.165 5932455
2008-12-05 381.830 381.830 338.370 361.440 -5.442 6093950
2008-11-28 367.230 383.230 359.460 382.240 4.340 5841565
2008-11-21 365.480 378.260 331.160 366.340 -0.003 7227040
2008-11-14 376.470 385.560 346.990 366.350 -2.507 5812934
2008-11-07 378.290 397.270 351.920 375.770 -0.635 5296816
2008-10-31 352.210 390.340 338.010 378.170 6.918 6460596
2008-10-24 353.680 385.220 336.080 353.700 -0.254 6035937
2008-10-17 325.930 393.690 323.280 354.600 9.252 7306794
2008-10-10 409.250 412.030 293.520 324.570 -21.165 8696692
2008-10-03 445.020 445.020 408.090 411.710 -7.504 6430790
2008-09-26 451.680 454.230 433.790 445.110 -1.450 5327095
2008-09-19 458.800 465.230 420.790 451.660 -1.623 9328214
2008-09-12 449.620 464.790 438.720 459.110 2.359 6883585
2008-09-05 477.700 483.350 443.170 448.530 -6.071 5017530
2008-08-29 479.750 488.270 471.960 477.520 -0.515 3530036
2008-08-22 467.280 483.150 465.530 479.990 2.722 4063548
2008-08-15 470.420 479.380 461.160 467.270 -0.830 4534404
2008-08-08 469.860 475.660 458.100 471.180 0.351 4188240
2008-08-01 479.130 492.030 469.240 469.530 -2.038 5071890
2008-07-25 493.320 506.140 475.330 479.300 -2.858 5663448
2008-07-18 518.030 523.500 483.040 493.400 -4.725 6511124
2008-07-11 515.390 524.810 504.790 517.870 0.653 5812632
2008-07-04 506.920 528.370 505.760 514.510 1.483 4850575
2008-06-27 518.940 529.370 504.590 506.990 -2.286 5031321
2008-06-20 523.940 529.430 514.700 518.850 -0.992 4443809
2008-06-13 511.450 525.640 510.860 524.050 2.482 4526856
2008-06-06 521.650 525.320 510.250 511.360 -1.973 4314358
2008-05-30 514.560 526.890 513.220 521.650 1.368 3814042
2008-05-23 515.970 532.020 513.420 514.610 -0.233 3905724
2008-05-16 507.820 517.670 505.510 515.810 1.380 3809532
2008-05-09 522.810 522.810 501.630 508.790 -2.767 3751244
2008-05-02 515.390 527.130 507.070 523.270 1.511 4066604
2008-04-25 515.900 519.570 507.940 515.480 -0.091 3939778
2008-04-18 500.110 521.690 496.260 515.950 3.161 3868576
2008-04-11 498.330 505.050 494.540 500.140 0.371 3663378
2008-04-04 473.370 505.650 471.270 498.290 5.251 4175550
2008-03-28 477.740 484.140 471.690 473.430 -0.898 4084940
2008-03-21 477.500 493.960 465.540 477.720 -0.006 4591922
2008-03-14 478.830 494.040 469.880 477.750 -0.232 4802348
2008-03-07 477.380 494.950 471.950 478.860 0.285 4408266
2008-02-29 497.590 505.560 474.750 477.500 -4.028 4046484
2008-02-22 500.590 507.050 488.090 497.540 -0.574 3688348
2008-02-15 493.900 510.490 490.600 500.410 1.218 3744452
2008-02-08 510.090 521.630 490.430 494.390 -3.070 4035458
2008-02-01 484.220 512.110 481.680 510.050 5.352 4539542
2008-01-25 503.510 506.130 472.830 484.140 -3.925 5100980
2008-01-18 543.480 550.600 497.710 503.920 -7.276 5006464
2008-01-11 532.200 557.690 532.200 543.460 2.139 4788803
2008-01-04 537.080 539.170 523.550 532.080 -0.948 3372258
2007-12-28 539.960 541.830 531.830 537.170 -0.583 1703345
2007-12-21 539.250 545.210 531.030 540.320 0.185 3745900
2007-12-14 550.680 556.020 535.930 539.320 -2.059 3702056
2007-12-07 532.230 553.760 531.380 550.660 3.459 3415362
2007-11-30 523.670 535.730 516.870 532.250 1.623 4096428
2007-11-23 520.010 531.630 515.100 523.750 0.711 3670937
2007-11-16 524.330 528.290 508.660 520.050 -0.805 4095036
2007-11-09 525.070 533.260 516.130 524.270 -0.299 4415684
2007-11-02 522.490 536.420 518.980 525.840 0.620 3763506
2007-10-26 498.580 526.160 492.330 522.600 4.801 3716066
2007-10-19 519.350 521.620 497.600 498.660 -3.991 3475220
2007-10-12 514.940 524.420 511.910 519.390 0.864 2943480
2007-10-05 501.880 518.330 501.880 514.940 2.672 3011736
2007-09-28 508.220 515.300 500.200 501.540 -1.322 3070800
2007-09-21 497.000 514.720 491.350 508.260 2.157 3358248
2007-09-14 485.240 499.900 481.590 497.530 2.535 2851118
2007-09-07 484.600 495.940 482.190 485.230 0.091 2852217
2007-08-31 498.610 498.610 475.370 484.790 -2.809 2724582
2007-08-24 487.350 500.820 479.890 498.800 2.341 3053680
2007-08-17 490.710 503.470 457.530 487.390 -0.800 4376236
2007-08-10 476.870 514.680 468.600 491.320 3.056 5342306
2007-08-03 474.780 499.760 468.100 476.750 0.413 4510208
2007-07-27 511.900 520.290 473.900 474.790 -7.240 4151786
2007-07-20 515.290 522.490 504.280 511.850 -0.708 3263540
2007-07-13 505.200 518.120 498.570 515.500 2.047 3066650
2007-07-06 498.170 512.100 498.170 505.160 1.403 2317562
2007-06-29 485.380 504.150 483.550 498.170 2.637 3251210
2007-06-22 508.150 509.390 483.690 485.370 -4.470 3217232
2007-06-15 491.200 510.850 486.480 508.080 3.411 2975814
2007-06-08 519.400 521.870 485.340 491.320 -5.386 3034900
2007-06-01 512.800 525.610 509.010 519.290 1.299 2953638
2007-05-25 533.130 538.310 507.270 512.630 -3.890 3018380
2007-05-18 526.500 536.530 524.450 533.380 1.299 2918038
2007-05-11 526.240 533.040 521.400 526.540 0.057 2805676
2007-05-04 524.360 529.720 517.440 526.240 0.355 3090694
2007-04-27 520.590 533.500 519.770 524.380 0.734 2978394
2007-04-20 510.300 522.930 508.600 520.560 2.027 3001118
2007-04-13 510.350 517.110 507.360 510.220 -0.024 2654060
2007-04-06 500.240 512.820 499.600 510.340 2.031 2692798
2007-03-30 499.330 505.840 493.590 500.180 0.124 2837362
2007-03-23 478.540 501.140 478.540 499.560 4.388 2901376
2007-03-16 476.210 484.730 469.890 478.560 0.489 3224692
2007-03-09 474.010 479.570 467.360 476.230 0.456 3123586
2007-03-02 486.270 504.180 470.100 474.070 -1.453 3599964
2007-02-23 474.930 483.340 471.490 481.060 1.291 2368890
2007-02-16 473.170 480.240 470.120 474.930 0.294 2527498
2007-02-09 461.120 477.700 459.170 473.540 2.618 2686990
2007-02-02 451.490 462.830 448.800 461.460 2.161 2779552
2007-01-26 448.050 455.870 445.130 451.700 0.799 2783864
2007-01-19 445.230 449.290 443.760 448.120 0.665 2722428
2007-01-12 447.780 452.350 442.780 445.160 -0.556 2822146
2007-01-05 456.770 462.730 445.580 447.650 -1.997 3117673
2006-12-29 455.470 461.130 453.550 456.770 0.305 1541113
2006-12-22 460.260 461.540 453.310 455.380 -1.058 2328566
2006-12-15 455.900 464.170 454.990 460.250 0.952 2707922
2006-12-08 457.730 463.870 453.360 455.910 -0.382 2686182
2006-12-01 450.580 459.500 444.810 457.660 1.569 2989828
2006-11-24 449.420 452.080 447.820 450.590 0.236 2053728
2006-11-17 449.060 453.470 446.390 449.530 -0.067 2761356
2006-11-10 445.740 451.170 438.490 449.830 0.913 2657402
2006-11-03 447.630 455.440 442.810 445.760 -0.384 2692108
2006-10-27 447.460 455.310 443.170 447.480 0.004 2712532
2006-10-20 435.100 448.090 432.860 447.460 2.827 2526124
2006-10-13 429.140 437.150 426.690 435.160 1.403 2365916
2006-10-06 428.440 435.230 426.100 429.140 0.173 2639458
2006-09-29 422.890 436.830 422.240 428.400 1.339 2560806
2006-09-22 426.000 429.270 420.280 422.740 -0.751 2409864
2006-09-15 433.960 435.980 422.790 425.940 -1.880 2688896
2006-09-08 441.240 442.690 432.370 434.100 -1.652 2225773
2006-09-01 439.150 444.470 435.030 441.390 0.485 1952878
2006-08-25 438.130 442.960 434.940 439.260 0.258 1831910
2006-08-18 432.600 440.650 428.590 438.130 1.194 2299788
2006-08-11 434.050 438.830 429.040 432.960 -0.251 2293082
2006-08-04 435.110 441.820 430.280 434.050 -0.223 2571830
2006-07-28 428.020 439.710 426.820 435.020 1.635 2560298
2006-07-21 418.050 432.060 416.640 428.020 2.368 2475962
2006-07-14 416.720 423.260 413.900 418.120 0.353 2285754
2006-07-07 413.950 419.780 410.920 416.650 0.652 1819213
2006-06-30 406.140 416.210 405.100 413.950 1.915 2367602
2006-06-23 410.780 411.990 400.090 406.170 -1.120 2255366
2006-06-16 412.270 416.350 398.740 410.770 -0.354 2737928
2006-06-09 415.740 417.810 404.460 412.230 -0.882 2682616
2006-06-02 404.000 416.940 399.410 415.900 2.905 2381013
2006-05-26 396.750 404.930 388.400 404.160 1.868 2512808
2006-05-19 400.120 404.450 390.920 396.750 -0.830 2648372
2006-05-12 410.810 411.540 397.990 400.070 -2.671 2335326
2006-05-05 397.400 411.900 392.180 411.050 3.419 2392390
2006-04-28 398.190 403.250 388.440 397.460 -0.226 2435666
2006-04-21 382.300 401.700 379.960 398.360 4.149 2348590
2006-04-14 386.150 391.780 380.420 382.490 -0.940 1990310
2006-04-07 388.860 400.060 384.410 386.120 -0.743 2285182
2006-03-31 399.760 399.760 387.630 389.010 -2.684 2170618
2006-03-24 408.130 410.370 396.460 399.740 -2.051 2094204
2006-03-17 399.940 412.920 397.900 408.110 2.045 2274080
2006-03-10 411.450 411.450 392.020 399.930 -2.901 2250934
2006-03-03 412.070 419.320 406.210 411.880 -0.024 2260408
2006-02-24 409.620 414.740 407.820 411.980 0.566 2100980
2006-02-17 404.370 412.160 397.400 409.660 1.131 2197072
2006-02-10 405.440 410.020 400.280 405.080 -0.072 2337512
2006-02-03 415.880 417.540 401.890 405.370 -2.572 2485592
2006-01-27 421.340 428.130 411.520 416.070 -1.244 2592450
2006-01-20 415.800 428.250 413.430 421.310 1.313 2425750
2006-01-13 415.140 417.220 409.280 415.850 0.169 2321112
2006-01-06 405.270 416.700 403.600 415.150 2.478 2487450
2005-12-30 411.820 413.540 402.240 405.110 -1.589 1447218
2005-12-23 417.740 418.680 406.810 411.650 -1.477 1888996
2005-12-16 409.840 422.740 406.330 417.820 1.952 2235374
2005-12-09 403.070 411.970 399.400 409.820 1.685 2121000
2005-12-02 403.920 407.590 398.620 403.030 -0.243 2280068
2005-11-25 396.470 405.140 394.380 404.010 1.904 1779778
2005-11-18 387.540 401.680 384.310 396.460 2.173 2226412
2005-11-11 392.890 399.700 384.670 388.030 -1.240 2063738
2005-11-04 396.100 403.580 384.820 392.900 -0.785 2488110
2005-10-28 386.710 402.610 385.530 396.010 2.418 2350556
2005-10-21 394.030 403.120 378.050 386.660 -1.878 2408668
2005-10-14 413.820 414.940 384.990 394.060 -4.775 2305280
2005-10-07 432.380 440.270 400.980 413.820 -4.293 2380760
2005-09-30 419.210 435.940 418.640 432.380 3.159 2075822
2005-09-23 429.150 433.770 414.620 419.140 -2.264 2268336
2005-09-16 421.050 429.560 416.340 428.850 1.853 2247794
2005-09-09 413.890 423.200 413.890 421.050 1.646 1986933
2005-09-02 399.770 418.930 396.700 414.230 3.583 1950290
2005-08-26 394.520 403.920 394.020 399.900 1.371 1668590
2005-08-19 395.680 398.760 386.080 394.490 -0.396 1721880
2005-08-12 395.800 400.440 387.210 396.060 0.038 1904968
2005-08-05 397.290 410.460 390.930 395.910 -0.347 1934294
2005-07-29 392.860 400.560 390.420 397.290 1.112 1877768
2005-07-22 392.720 396.810 386.550 392.920 0.048 1916710
2005-07-15 390.410 400.370 389.870 392.730 0.594 1871184
2005-07-08 389.580 391.990 378.390 390.410 0.013 1885635
2005-07-01 380.730 391.070 378.660 390.360 2.543 1796724
2005-06-24 377.560 386.700 374.600 380.680 0.792 1941440
2005-06-17 373.040 379.470 369.930 377.690 1.214 1876670
2005-06-10 368.900 375.260 367.080 373.160 1.089 1720456
2005-06-03 364.960 371.600 362.890 369.140 1.126 1773023
2005-05-27 365.050 366.030 360.490 365.030 0.038 1627978
2005-05-20 355.160 366.820 351.120 364.890 2.664 1883610
2005-05-13 364.790 369.300 348.420 355.420 -2.593 1953106
2005-05-06 371.490 375.360 361.790 364.880 -1.774 2031568
2005-04-29 366.510 372.790 361.800 371.470 1.398 2090184
2005-04-22 356.640 368.530 354.210 366.350 2.723 2178972
2005-04-15 361.970 371.310 356.250 356.640 -1.483 2119976
2005-04-08 360.300 366.590 357.460 362.010 0.475 1861984
2005-04-01 354.000 363.560 348.600 360.300 1.788 2089900
2005-03-25 359.240 361.090 344.810 353.970 -1.456 1975625
2005-03-18 354.150 364.170 353.930 359.200 1.426 1706090
2005-03-11 361.480 365.780 350.800 354.150 -2.101 1554146
2005-03-04 356.050 363.520 349.820 361.750 1.598 1665028
2005-02-25 352.370 357.940 342.220 356.060 1.047 1572115
2005-02-18 352.440 359.190 350.870 352.370 -0.145 1487736
2005-02-11 352.890 355.090 350.160 352.880 0.026 1465690
2005-02-04 339.660 353.560 339.660 352.790 3.896 1625228
2005-01-28 331.730 341.110 331.110 339.560 2.370 1596660
2005-01-21 332.290 337.590 330.550 331.700 -0.178 1607750
2005-01-14 324.760 333.730 323.180 332.290 2.344 1477400
2005-01-07 334.920 336.520 322.960 324.680 -3.066 1602400
2004-12-31 335.940 338.490 332.830 334.950 -0.280 889560
2004-12-24 329.090 338.140 329.090 335.890 2.066 1313350
2004-12-17 319.750 332.400 319.660 329.090 2.940 1761040
2004-12-10 319.680 323.500 316.090 319.690 0.003 1496380
2004-12-03 333.550 335.200 314.370 319.680 -4.167 1609280
2004-11-26 324.900 335.990 324.690 333.580 2.706 1118795
2004-11-19 330.650 331.850 322.540 324.790 -1.769 1497040
2004-11-12 319.570 331.020 319.510 330.640 3.302 1447680
2004-11-05 313.350 322.360 308.570 320.070 2.148 1665900
2004-10-29 303.380 315.650 303.380 313.340 3.249 1587360
2004-10-22 301.600 305.450 297.980 303.480 0.613 1587820
2004-10-15 300.060 303.550 297.560 301.630 0.517 1388940
2004-10-08 298.330 302.270 297.610 300.080 0.590 1421640
2004-10-01 293.010 299.180 291.160 298.320 1.823 1478640
2004-09-24 295.340 296.970 291.160 292.980 -0.806 1288840
2004-09-17 292.950 297.040 289.330 295.360 0.836 1259360
2004-09-10 292.030 294.340 289.530 292.910 0.226 1273300
2004-09-03 286.560 294.060 285.410 292.250 2.003 1033194
2004-08-27 286.930 288.100 284.470 286.510 -0.160 1035120
2004-08-20 283.130 288.550 282.240 286.970 1.342 1241160
2004-08-13 284.090 286.120 281.320 283.170 -0.429 1264440
2004-08-06 281.180 287.150 279.460 284.390 1.095 1380380
2004-07-30 276.990 282.630 274.130 281.310 1.585 1481360
2004-07-23 282.070 285.680 275.580 276.920 -1.826 1492700
2004-07-16 276.100 283.090 275.130 282.070 2.184 1327060
2004-07-09 278.030 279.780 274.160 276.040 -0.730 1299825
2004-07-02 278.950 282.080 273.780 278.070 -0.337 1356820
2004-06-25 276.450 281.910 275.870 279.010 0.908 1431640
2004-06-18 272.320 277.420 269.720 276.500 1.535 1298200
2004-06-11 272.710 276.090 269.660 272.320 -0.088 1209875
2004-06-04 275.760 277.550 271.260 272.560 -1.182 1209350
2004-05-28 264.810 277.010 264.810 275.820 4.181 1352540
2004-05-21 265.020 268.180 260.120 264.750 -0.102 1360260
2004-05-14 267.200 267.200 258.270 265.020 -0.968 1579360
2004-05-07 273.570 277.300 265.410 267.610 -2.189 1573120
2004-04-30 273.730 278.990 271.800 273.600 -0.037 1631580
2004-04-23 273.590 275.310 267.700 273.700 0.051 1532860
2004-04-16 280.040 281.310 266.090 273.560 -2.300 1425960
2004-04-09 281.980 283.510 278.580 280.000 -0.706 1367500
2004-04-02 277.530 284.230 276.300 281.990 1.574 1497700
2004-03-26 279.080 279.770 274.370 277.620 -0.548 1445820
2004-03-19 274.830 282.190 272.090 279.150 1.572 1483600
2004-03-12 281.120 282.480 271.320 274.830 -2.220 1536120
2004-03-05 278.020 281.800 276.350 281.070 1.097 1394320
2004-02-27 271.320 279.150 269.530 278.020 2.503 1441800
2004-02-20 270.790 276.540 269.580 271.230 0.203 1455325
2004-02-13 269.090 273.830 266.520 270.680 0.453 1440040
2004-02-06 271.920 273.810 266.520 269.460 -0.912 1551020
2004-01-30 271.270 275.080 267.380 271.940 0.240 1710520
2004-01-23 266.710 274.830 265.240 271.290 1.679 1677675
2004-01-16 266.950 268.960 264.660 266.810 -0.067 1607360
2004-01-09 266.450 269.380 263.540 266.990 0.203 1673340
2004-01-02 264.740 269.290 264.170 266.450 0.650 1063025
2003-12-26 261.360 266.040 259.900 264.730 1.289 817783
2003-12-19 254.250 262.890 253.250 261.360 2.796 1549520
2003-12-12 253.890 256.720 251.630 254.250 0.173 1358520
2003-12-05 250.450 256.680 249.490 253.810 1.358 1385780
2003-11-28 245.420 251.470 245.420 250.410 2.046 1055355
2003-11-21 248.630 248.690 242.800 245.390 -1.315 1331060
2003-11-14 250.240 251.770 247.370 248.660 -0.584 1298900
2003-11-07 252.770 256.240 248.580 250.120 -1.021 1418400
2003-10-31 252.730 255.630 250.280 252.700 -0.016 1538440
2003-10-24 252.120 255.370 250.670 252.740 0.254 1468480
2003-10-17 253.010 255.630 250.960 252.100 -0.356 1320640
2003-10-10 253.210 255.440 250.160 253.000 -0.067 1250920
2003-10-03 248.960 256.120 248.120 253.170 1.683 1472620
2003-09-26 249.980 249.980 244.140 248.980 -0.452 1427800
2003-09-19 245.630 250.760 242.400 250.110 1.791 1382022
2003-09-12 243.600 247.120 241.650 245.710 0.895 1373760
2003-09-05 239.570 246.030 238.320 243.530 1.653 1516300
2003-08-29 236.260 239.770 235.470 239.570 1.384 1059540
2003-08-22 237.460 241.630 233.940 236.300 -0.493 1271000
2003-08-15 235.810 239.830 234.250 237.470 0.555 1037294
2003-08-08 234.660 236.870 228.790 236.160 0.691 1327460
2003-08-01 237.560 238.590 233.060 234.540 -1.250 1445600
2003-07-25 237.540 239.260 232.620 237.510 -0.034 1402620
2003-07-18 242.490 245.540 231.770 237.590 -1.964 1531220
2003-07-11 249.600 252.420 239.160 242.350 -2.893 1458240
2003-07-04 249.530 252.560 246.660 249.570 0.020 1335650
2003-06-27 254.390 255.430 248.420 249.520 -1.907 1380160
2003-06-20 249.050 258.130 249.050 254.370 2.153 1508520
2003-06-13 246.270 253.420 244.050 249.010 1.113 1385420
2003-06-06 245.770 252.620 245.370 246.270 0.261 1652340
2003-05-30 244.830 249.970 240.020 245.630 0.298 1616400
2003-05-23 235.030 247.300 229.950 244.900 4.177 1397660
2003-05-16 225.210 236.210 223.640 235.080 4.193 1442580
2003-05-09 224.420 226.630 222.250 225.620 0.459 1457260
2003-05-02 221.360 226.680 220.180 224.590 1.409 1507782
2003-04-25 217.190 224.760 215.430 221.470 1.971 1480200
2003-04-18 210.850 218.200 210.850 217.190 3.007 1402350
2003-04-11 212.040 216.110 208.690 210.850 -0.444 1288000
2003-04-04 209.240 213.290 206.380 211.790 1.195 1427920
2003-03-28 210.400 211.570 204.760 209.290 -0.598 1281200
2003-03-21 199.170 211.660 198.990 210.550 5.724 1610346
2003-03-14 200.500 201.140 193.960 199.150 -0.753 1532180
2003-03-07 198.070 202.440 196.030 200.660 1.364 1293180
2003-02-28 200.610 203.030 195.870 197.960 -1.316 1349680
2003-02-21 196.180 203.480 194.940 200.600 2.258 1225025
2003-02-14 199.510 202.590 185.170 196.170 -1.836 1339920
2003-02-07 207.840 211.390 198.610 199.840 -3.807 1373720
2003-01-31 210.520 210.990 202.350 207.750 -1.381 1515846
2003-01-24 219.260 221.390 208.780 210.660 -3.857 1553838
2003-01-17 225.080 225.080 217.040 219.110 -2.825 1420120
2003-01-10 221.380 232.060 221.380 225.480 1.935 1498880
2003-01-03 212.860 222.960 211.710 221.200 3.918 1126575
2002-12-27 215.500 217.700 211.620 212.860 -1.225 762478
2002-12-20 209.110 216.800 207.370 215.500 3.061 1427646
2002-12-13 198.950 211.010 197.760 209.100 5.102 1295720
2002-12-06 203.270 206.210 195.260 198.950 -2.135 1436120
2002-11-29 205.610 209.500 199.630 203.290 -1.128 1277840
2002-11-22 200.360 207.080 194.730 205.610 2.631 1635840
2002-11-15 195.840 200.720 188.530 200.340 2.282 1368340
2002-11-08 199.700 211.790 194.150 195.870 -1.933 1517480
2002-11-01 190.490 201.610 189.670 199.730 4.955 1485260
2002-10-25 175.330 191.890 173.750 190.300 8.526 1526214
2002-10-18 182.780 183.760 166.230 175.350 -4.525 1588958
2002-10-11 200.790 204.970 161.380 183.660 -8.540 1868864
2002-10-04 213.770 221.190 196.870 200.810 -6.063 1736420
2002-09-27 213.300 219.780 200.940 213.770 0.220 1572028
2002-09-20 225.630 225.630 207.670 213.300 -5.465 1453560
2002-09-13 234.480 236.200 219.370 225.630 -3.807 1125240
2002-09-06 242.530 242.550 229.410 234.560 -3.282 1320325
2002-08-30 249.510 257.640 239.160 242.520 -2.801 1134440
2002-08-23 239.180 256.350 236.800 249.510 4.319 1281180
2002-08-16 237.620 246.400 233.300 239.180 0.521 1327680
2002-08-09 225.800 241.010 222.950 237.940 5.251 1474320
2002-08-02 216.990 242.380 214.200 226.070 4.185 1772880
2002-07-26 214.940 223.320 183.710 216.990 0.954 2337088
2002-07-19 237.930 244.480 211.740 214.940 -9.659 2275080
2002-07-12 262.740 264.700 234.130 237.920 -9.447 1607616
2002-07-05 273.880 274.860 258.230 262.740 -4.067 1368925
2002-06-28 277.000 277.710 264.090 273.880 -1.126 1485694
2002-06-21 276.680 287.230 271.490 277.000 0.145 1330540
2002-06-14 272.820 281.770 270.410 276.600 1.393 1437764
2002-06-07 288.520 288.830 267.800 272.800 -5.409 1406760
2002-05-31 299.510 300.410 286.280 288.400 -3.709 1160550
2002-05-24 282.810 302.930 281.370 299.510 5.905 1074720
2002-05-17 298.450 299.920 275.830 282.810 -5.396 1290860
2002-05-10 306.870 309.900 296.260 298.940 -2.581 1260840
2002-05-03 302.750 308.200 299.090 306.860 1.327 1408640
2002-04-26 308.390 314.160 300.000 302.840 -1.911 1367020
2002-04-19 302.670 309.490 297.320 308.740 2.019 1276580
2002-04-12 303.990 308.480 298.990 302.630 -0.454 1313260
2002-04-05 305.730 308.060 300.540 304.010 -0.563 1168260
2002-03-29 304.780 309.310 299.990 305.730 0.292 1152300
2002-03-22 295.890 308.500 292.520 304.840 3.011 1262380
2002-03-15 298.930 302.860 291.890 295.930 -1.004 1314260
2002-03-08 284.050 303.100 283.870 298.930 5.239 1522860
2002-03-01 276.360 284.640 272.080 284.050 2.797 1383820
2002-02-22 279.350 280.510 269.510 276.320 -1.120 1355350
2002-02-15 278.130 286.350 274.400 279.450 0.402 1220240
2002-02-08 287.940 288.300 274.540 278.330 -3.358 1539040
2002-02-01 289.380 291.310 274.180 288.000 -0.436 1588520
2002-01-25 290.020 292.030 284.810 289.260 -0.269 1422175
2002-01-18 290.550 297.540 287.030 290.040 -0.234 1373840
2002-01-11 294.270 297.500 289.320 290.720 -1.173 1306000
2002-01-04 294.530 298.770 287.960 294.170 -0.112 1256625
2001-12-28 284.700 296.180 284.430 294.500 3.446 755868
2001-12-21 278.150 290.650 272.490 284.690 2.351 1456760
2001-12-14 285.820 285.820 268.100 278.150 -2.684 1370780
2001-12-07 281.030 287.760 276.550 285.820 1.704 1404560
2001-11-30 289.000 291.560 274.290 281.030 -2.805 1312160
2001-11-23 291.420 294.890 280.810 289.140 -0.741 1021650
2001-11-16 299.760 302.080 286.150 291.300 -2.822 1319400
2001-11-09 289.400 303.240 289.400 299.760 3.573 1329260
2001-11-02 296.630 299.070 284.330 289.420 -2.470 1239060
2001-10-26 310.200 311.340 288.580 296.750 -4.342 1273620
2001-10-19 316.260 322.220 302.360 310.220 -1.885 1249040
2001-10-12 322.110 324.110 310.520 316.180 -1.951 1311036
2001-10-05 301.670 325.340 297.050 322.470 6.895 1405360
2001-09-28 316.230 321.460 284.040 301.670 -4.592 1614780
2001-09-21 335.480 336.490 309.810 316.190 -5.750 2084778
2001-09-14 337.720 338.440 329.340 335.480 -0.654 1276600
2001-09-07 340.120 346.770 333.250 337.690 -0.860 1336700
2001-08-31 345.810 352.440 337.680 340.620 -1.501 974100
2001-08-24 338.650 347.710 336.470 345.810 2.078 1015860
2001-08-17 345.940 347.740 333.780 338.770 -2.203 979500
2001-08-10 357.970 357.970 339.010 346.400 -3.273 1002680
2001-08-03 348.020 361.170 340.020 358.120 2.884 1107360
2001-07-27 351.100 352.740 323.360 348.080 -0.852 1139100
2001-07-20 361.160 368.630 348.320 351.070 -2.815 1221720
2001-07-13 368.360 375.700 357.070 361.240 -1.917 1241860
2001-07-06 359.340 372.290 356.840 368.300 2.493 935502
2001-06-29 356.500 365.870 347.290 359.340 0.797 1314152
2001-06-22 363.790 370.800 347.740 356.500 -1.988 1276524
2001-06-15 373.260 381.820 354.660 363.730 -2.553 1189730
2001-06-08 389.530 393.040 364.080 373.260 -4.174 966200
2001-06-01 389.970 394.920 383.360 389.520 -0.141 1106550
2001-05-25 391.640 401.600 387.800 390.070 -0.375 1099780
2001-05-18 386.180 394.870 380.500 391.540 1.267 1164340
2001-05-11 387.630 389.310 376.260 386.640 -0.255 1010120
2001-05-04 396.000 401.700 377.170 387.630 -2.114 1193900
2001-04-27 385.640 402.460 385.060 396.000 2.702 1173840
2001-04-20 383.650 402.100 380.880 385.580 0.535 1008178
2001-04-13 364.490 391.790 364.490 383.530 5.206 1201175
2001-04-06 381.420 390.520 353.260 364.550 -4.423 1330138
2001-03-30 352.450 384.530 352.450 381.420 8.518 1255380
2001-03-23 368.610 374.500 338.240 351.480 -4.608 1359450
2001-03-16 389.190 390.250 361.550 368.460 -5.309 1358072
2001-03-09 390.100 396.800 385.650 389.120 -0.223 1070640
2001-03-02 383.940 393.010 380.420 389.990 1.576 1211820
2001-02-23 389.600 400.550 376.310 383.940 -1.445 1229475
2001-02-16 393.080 399.120 379.540 389.570 -0.938 1135100
2001-02-09 371.970 396.570 371.480 393.260 5.724 1082720
2001-02-02 376.150 384.380 363.210 371.970 -0.980 1133080
2001-01-26 351.300 383.180 351.230 375.650 6.931 1212320
2001-01-19 345.490 356.350 328.660 351.300 1.638 1351900
2001-01-12 353.340 364.040 332.570 345.640 -2.010 1258100
2001-01-05 412.090 412.090 338.480 352.730 -14.419 741303
2000-12-29 402.800 420.720 402.140 412.160 2.329 987500
2000-12-22 386.480 405.700 386.000 402.780 4.207 1294680
2000-12-15 385.900 396.860 377.760 386.520 0.181 939662
2000-12-08 385.520 396.140 376.560 385.820 0.114 1177780
2000-12-01 392.630 400.480 379.530 385.380 -1.847 951626
2000-11-24 401.410 406.330 385.030 392.630 -2.151 865243
2000-11-17 395.310 402.580 380.780 401.260 1.415 1068320
2000-11-10 387.060 400.160 383.450 395.660 2.259 958920
2000-11-03 382.120 403.060 382.090 386.920 1.264 1185020
2000-10-27 387.360 396.440 368.180 382.090 -1.381 1182220
2000-10-20 388.820 400.470 382.170 387.440 -0.337 1216780
2000-10-13 378.920 395.900 377.270 388.750 2.578 1152120
2000-10-06 398.280 405.330 373.340 378.980 -4.831 1128580
2000-09-29 375.760 404.260 371.800 398.220 6.147 1133400
2000-09-22 396.940 399.590 361.160 375.160 -5.511 1076460
2000-09-15 386.330 402.350 385.660 397.040 2.780 1048240
2000-09-08 364.720 388.250 364.210 386.300 5.841 945025
2000-09-01 356.560 368.440 355.320 364.980 2.537 834380
2000-08-25 362.200 365.990 353.770 355.950 -1.497 788820
2000-08-18 354.290 364.720 351.620 361.360 1.855 870660
2000-08-11 346.890 359.140 344.980 354.780 2.274 935460
2000-08-04 328.290 348.300 323.530 346.890 5.675 985840
2000-07-28 329.970 333.530 323.060 328.260 -0.358 1044380
2000-07-21 325.680 334.770 322.250 329.440 1.167 951320
2000-07-14 318.090 331.550 318.090 325.640 2.364 961560
2000-07-07 306.910 321.380 306.880 318.120 3.653 837550
2000-06-30 323.960 326.750 303.190 306.910 -5.254 1119440
2000-06-23 326.310 330.240 318.630 323.930 -0.681 966620
2000-06-16 325.940 334.000 322.250 326.150 0.083 980380
2000-06-09 323.020 329.000 312.850 325.880 0.864 856720
2000-06-02 327.490 332.120 321.110 323.090 -1.335 981800
2000-05-26 328.730 336.620 320.740 327.460 -0.253 919660
2000-05-19 328.510 335.780 319.840 328.290 -0.185 858440
2000-05-12 317.940 335.580 316.180 328.900 3.343 900480
2000-05-05 317.550 325.240 311.810 318.260 0.161 940140
2000-04-28 310.710 332.760 308.190 317.750 2.233 1007000
2000-04-21 303.860 312.750 293.550 310.810 2.287 1052925
2000-04-14 293.050 317.920 290.900 303.860 3.678 1062540
2000-04-07 291.660 302.950 282.040 293.080 0.449 1109412
2000-03-31 287.270 296.070 282.640 291.770 1.566 1068560
2000-03-24 290.060 294.320 282.340 287.270 -0.917 1038440
2000-03-17 277.480 299.090 271.360 289.930 4.389 1238060
2000-03-10 290.130 290.830 270.520 277.740 -4.294 1161580
2000-03-03 279.790 292.780 279.760 290.200 3.647 1170760
2000-02-25 298.890 302.350 277.170 279.990 -6.314 1063475
2000-02-18 305.380 311.640 296.300 298.860 -2.324 1023060
2000-02-11 309.260 314.600 303.250 305.970 -1.077 1020160
2000-02-04 306.580 319.430 304.130 309.300 0.887 1041000
2000-01-28 315.050 320.610 302.110 306.580 -2.701 1106420
2000-01-21 302.110 318.360 295.590 315.090 4.252 1113750
2000-01-14 297.910 304.230 292.580 302.240 1.498 1033940
2000-01-07 283.160 300.150 273.380 297.780 5.089 1068760
1999-12-31 281.150 286.220 279.770 283.360 0.765 574918
1999-12-24 274.270 282.690 271.030 281.210 2.530 861675
1999-12-17 273.350 276.550 266.340 274.270 0.399 1091880
1999-12-10 283.230 284.520 271.060 273.180 -3.528 1013780
1999-12-03 281.370 286.410 273.380 283.170 0.640 921740
1999-11-26 291.710 291.710 279.640 281.370 -3.545 711630
1999-11-19 300.010 301.210 290.490 291.710 -2.864 922900
1999-11-12 302.860 305.650 294.310 300.310 -0.976 887460
1999-11-05 306.640 309.590 301.540 303.270 -1.089 933780
1999-10-29 294.700 309.530 292.540 306.610 4.031 972200
1999-10-22 294.730 301.730 290.460 294.730 na 924980
1999-10-15 299.580 300.990 292.290 294.730 -1.648 812120
1999-10-08 301.540 308.630 295.660 299.670 -0.620 877860
1999-10-01 294.730 303.370 286.320 301.540 2.311 887160
1999-09-24 310.810 312.420 290.760 294.730 -5.164 794220
1999-09-17 315.670 315.670 306.700 310.780 -1.636 756120
1999-09-10 319.400 320.350 309.560 315.950 -1.145 772225
1999-09-03 320.830 322.660 311.010 319.610 -0.411 703620
1999-08-27 319.580 326.640 317.110 320.930 0.404 713790
1999-08-20 314.090 321.570 309.020 319.640 1.670 660650
1999-08-13 318.320 321.440 311.760 314.390 -1.253 750020
1999-08-06 314.630 320.600 312.960 318.380 1.182 747330
1999-07-30 320.990 323.680 311.370 314.660 -1.972 707010
1999-07-23 320.180 324.520 318.080 320.990 0.234 716982
1999-07-16 322.010 323.470 317.660 320.240 -0.457 742060
1999-07-09 319.610 323.740 317.090 321.710 0.431 761425
1999-07-02 323.170 326.590 314.270 320.330 -0.531 809396
1999-06-25 330.450 331.860 320.900 322.040 -2.442 689752
1999-06-18 328.810 337.830 327.610 330.100 0.420 757520
1999-06-11 333.150 334.980 324.970 328.720 -0.605 685380
1999-06-04 328.480 332.310 322.160 330.720 0.462 706475
1999-05-28 325.030 332.940 322.690 329.200 1.246 782712
1999-05-21 315.170 327.910 313.320 325.150 2.902 731760
1999-05-14 315.020 323.020 311.550 315.980 0.009 791920
1999-05-07 311.130 318.410 310.020 315.950 1.412 869660
1999-04-30 301.060 314.330 298.250 311.550 3.412 899100
1999-04-23 298.130 306.330 293.720 301.270 1.729 958520
1999-04-16 295.790 302.320 290.100 296.150 -0.061 933160
1999-04-09 297.230 299.770 288.390 296.330 0.447 773260
1999-04-02 300.820 305.080 289.830 295.010 -1.588 776050
1999-03-26 302.980 307.110 297.740 299.770 -1.372 744560
1999-03-19 304.030 307.680 298.900 303.940 -0.187 795420
1999-03-12 300.640 307.290 293.630 304.510 0.995 818160
1999-03-05 293.150 303.850 287.700 301.510 2.600 762120
1999-02-26 295.730 301.570 290.480 293.870 -0.579 761340
1999-02-19 287.850 298.900 285.840 295.580 3.191 707815
1999-02-12 293.000 298.750 284.910 286.440 -2.439 734020
1999-02-05 302.170 303.070 289.680 293.600 -3.038 849560
1999-01-29 308.760 311.340 296.540 302.800 -1.921 855980
1999-01-22 305.110 310.890 300.550 308.730 0.714 837225
1999-01-15 308.310 312.300 300.310 306.540 -1.161 829000
1999-01-08 312.300 316.820 306.840 310.140 -0.692 887940
1999-01-01 314.510 315.680 309.300 312.300 -0.712 607868
1998-12-25 312.660 316.730 310.140 314.540 0.399 592445
1998-12-18 303.850 314.300 301.360 313.290 2.914 764840
1998-12-11 309.090 310.830 301.420 304.420 -1.463 706120
1998-12-04 308.550 310.350 300.280 308.940 -0.319 742660
1998-11-27 310.200 313.980 308.070 309.930 -0.068 595208
1998-11-20 306.650 312.900 305.710 310.140 1.066 673098
1998-11-13 308.130 312.690 302.860 306.870 -0.059 648912
1998-11-06 302.470 313.500 300.520 307.050 1.858 754500
1998-10-30 301.210 303.520 294.470 301.450 na 707262
1998-10-23 309.570 310.770 295.790 301.450 -2.642 766888
1998-10-16 310.980 318.620 298.040 309.630 -0.588 839080
1998-10-09 312.330 323.650 308.250 311.460 0.087 926580
1998-10-02 300.340 314.660 296.420 311.190 3.820 810660
1998-09-25 292.430 304.240 289.740 299.740 1.966 749436
1998-09-18 283.410 296.720 282.010 293.960 4.360 745140
1998-09-11 273.110 282.780 270.110 281.680 3.685 804625
1998-09-04 283.470 289.770 267.680 271.670 -4.254 937900
1998-08-28 283.410 287.940 278.290 283.740 0.382 735200
1998-08-21 276.460 284.940 273.950 282.660 1.856 651188
1998-08-14 276.820 283.440 271.760 277.510 0.162 674002
1998-08-07 279.040 283.410 268.940 277.060 -0.571 770420
1998-07-31 284.880 287.880 276.370 278.650 -2.597 660250
1998-07-24 291.860 292.580 284.100 286.080 -1.990 680056
1998-07-17 291.030 293.600 287.910 291.890 0.268 658982
1998-07-10 294.020 296.780 288.270 291.110 -0.929 597310
1998-07-03 289.680 296.060 289.200 293.840 1.816 633340
1998-06-26 289.740 293.990 285.540 288.600 -0.239 618700
1998-06-19 292.330 295.910 287.670 289.290 -1.408 662152
1998-06-12 292.640 295.820 289.460 293.420 0.363 595436
1998-06-05 284.300 294.540 283.560 292.360 2.709 569796
1998-05-29 280.550 286.340 274.870 284.650 1.639 592283
1998-05-22 279.890 282.530 277.740 280.060 0.050 533680
1998-05-15 282.120 284.300 277.740 279.920 -0.871 593128
1998-05-08 284.420 287.510 280.000 282.380 -0.416 578400
1998-05-01 278.050 286.570 274.130 283.560 1.271 656184
1998-04-24 289.520 290.380 278.170 280.000 -3.308 650930
1998-04-17 287.150 290.010 282.900 289.580 0.769 647018
1998-04-10 289.920 292.160 284.450 287.370 -1.026 615460
1998-04-03 282.750 292.820 280.290 290.350 2.728 635572
1998-03-27 286.480 289.490 281.580 282.640 -1.064 620516
1998-03-20 275.820 287.080 274.240 285.680 3.887 635636
1998-03-13 273.380 277.910 271.550 274.990 0.766 620924
1998-03-06 270.860 274.390 269.400 272.900 0.445 632376
1998-02-27 267.330 272.440 266.100 271.690 0.615 594544
1998-02-20 270.090 271.630 266.590 270.030 0.750 597003
1998-02-13 265.870 270.400 264.100 268.020 0.797 582066
1998-02-06 264.670 266.880 260.890 265.900 0.991 677098
1998-01-30 267.510 268.480 261.860 263.290 -0.993 661366
1998-01-23 264.900 269.280 263.060 265.930 0.510 638323
1998-01-16 263.490 267.790 260.140 264.580 0.731 638920
1998-01-09 272.610 274.180 259.510 262.660 -3.263 662476
1998-01-02 268.530 274.210 266.730 271.520 1.465 444168
1997-12-26 264.890 270.810 263.270 267.600 1.076 366655
1997-12-19 262.700 267.060 260.420 264.750 1.247 650288
1997-12-12 258.340 263.300 256.780 261.490 1.004 568558
1997-12-05 260.070 262.480 256.230 258.890 0.097 597618
1997-11-28 256.340 260.510 253.470 258.640 0.736 444908
1997-11-21 248.400 257.820 246.260 256.750 4.540 570850
1997-11-14 243.330 247.410 241.660 245.600 1.492 554972
1997-11-07 244.920 246.840 239.030 241.990 -0.247 552976
1997-10-31 245.330 247.630 230.920 242.590 -1.610 804848
1997-10-24 242.590 249.410 240.830 246.560 1.762 606116
1997-10-17 241.930 246.450 239.270 242.290 0.858 518486
1997-10-10 244.120 246.620 237.050 240.230 -1.063 534644
1997-10-03 239.440 247.630 236.640 242.810 1.433 552278
1997-09-26 241.270 244.200 237.990 239.380 -0.783 536702
1997-09-19 241.160 244.040 238.640 241.270 0.697 578566
1997-09-12 236.750 239.850 232.810 239.600 1.732 521084
1997-09-05 234.890 239.160 231.660 235.520 1.618 534160
1997-08-29 232.420 234.400 229.660 231.770 0.182 446092
1997-08-22 228.780 233.520 226.940 231.350 1.243 508078
1997-08-15 230.860 235.000 227.930 228.510 -0.570 527028
1997-08-08 232.410 235.680 228.860 229.820 -1.572 537272
1997-08-01 232.460 236.750 230.270 233.490 0.694 528302
1997-07-25 230.410 233.600 228.390 231.880 0.529 549710
1997-07-18 233.260 234.700 229.060 230.660 -0.513 590136
1997-07-11 234.180 234.900 228.700 231.850 -0.395 537058
1997-07-04 225.320 234.510 223.800 232.770 3.178 501845
1997-06-27 225.100 226.870 222.190 225.600 -0.195 522190
1997-06-20 224.380 228.140 222.220 226.040 0.641 527816
1997-06-13 221.660 226.540 218.400 224.600 1.021 535014
1997-06-06 221.280 223.440 219.450 222.330 0.149 474262
1997-05-30 218.730 222.940 217.950 222.000 0.653 480823
1997-05-23 221.610 222.550 218.010 220.560 -0.622 436138
1997-05-16 224.490 225.980 220.280 221.940 -0.769 479810
1997-05-09 222.190 229.740 220.370 223.660 1.332 528696
1997-05-02 211.570 221.140 209.120 220.720 5.371 495028
1997-04-25 213.250 214.290 207.800 209.470 -1.740 460428
1997-04-18 210.660 214.360 208.840 213.180 0.561 477138
1997-04-11 215.200 216.810 211.010 211.990 -1.331 444450
1997-04-04 217.440 221.000 212.830 214.850 -1.949 518490
1997-03-28 220.860 227.150 217.860 219.120 -0.945 480738
1997-03-21 223.310 225.750 218.770 221.210 -1.342 508852
1997-03-14 226.310 228.480 220.930 224.220 -1.077 490266
1997-03-07 227.150 229.250 224.570 226.660 -0.277 511238
1997-02-28 230.570 232.390 224.980 227.290 -1.066 507858
1997-02-21 231.480 233.300 228.130 229.740 -0.991 491033
1997-02-14 230.500 234.490 229.180 232.040 0.668 520764
1997-02-07 232.180 233.930 226.940 230.500 -0.873 522244
1997-01-31 236.860 238.750 231.480 232.530 -2.146 517688
1997-01-24 238.330 243.990 236.720 237.630 -0.673 565408
1997-01-17 236.370 239.870 234.980 239.240 1.244 514784
1997-01-10 231.690 237.140 228.620 236.300 2.082 545662
1997-01-03 236.300 237.280 228.970 231.480 -1.894 413755
1996-12-27 233.790 236.790 231.480 235.950 0.413 254215
1996-12-20 229.040 238.400 225.470 234.980 2.813 529728
1996-12-13 232.040 234.070 225.400 228.550 -1.266 454672
1996-12-06 234.280 236.860 228.690 231.480 -1.782 482298
1996-11-29 236.580 239.870 234.490 235.680 0.119 382993
1996-11-22 233.300 237.070 232.390 235.400 0.209 467608
1996-11-15 234.630 236.440 231.200 234.910 0.060 453238
1996-11-08 226.940 236.510 225.960 234.770 3.674 461220
1996-11-01 224.360 228.340 221.840 226.450 1.406 443860
1996-10-25 224.010 224.910 221.350 223.310 -0.561 410840
1996-10-18 222.330 225.470 219.810 224.570 1.391 434792
1996-10-11 221.980 224.010 218.700 221.490 -0.189 403054
1996-10-04 217.860 223.030 216.110 221.910 1.728 421276
1996-09-27 218.280 220.790 216.670 218.140 -0.601 425050
1996-09-20 219.880 221.350 216.740 219.460 0.412 438906
1996-09-13 214.360 219.880 212.970 218.560 2.222 389710
1996-09-06 213.810 216.600 211.710 213.810 -0.257 351793
1996-08-30 217.510 220.370 213.180 214.360 -1.289 293578
1996-08-23 216.320 219.050 215.200 217.160 0.453 328164
1996-08-16 213.740 217.300 211.850 216.180 2.010 335942
1996-08-09 212.830 213.810 209.820 211.920 na 342144
1996-08-02 206.120 213.180 202.840 211.920 2.224 381480
1996-07-26 210.100 212.410 205.490 207.310 -1.949 393504
1996-07-19 217.300 218.490 209.820 211.430 -2.951 376734
1996-07-12 214.570 218.070 212.900 217.860 1.467 417274
1996-07-05 220.090 222.050 214.020 214.710 -2.537 312870
1996-06-28 210.450 221.420 209.470 220.300 4.646 397660
1996-06-21 207.030 211.640 205.280 210.520 1.480 403342
1996-06-14 208.910 210.660 205.560 207.450 -0.964 385662
1996-06-07 208.630 212.760 205.980 209.470 -0.233 399076
1996-05-31 213.320 215.200 208.430 209.960 -2.308 355480
1996-05-24 212.830 216.670 210.800 214.920 1.182 395856
1996-05-17 211.710 215.550 210.520 212.410 0.297 424724
1996-05-10 205.700 212.760 203.190 211.780 3.026 422946
1996-05-03 209.260 211.710 204.860 205.560 -1.834 403802
1996-04-26 208.430 211.220 206.610 209.400 0.974 441604
1996-04-19 207.450 210.660 206.120 207.380 -0.101 423144
1996-04-12 208.010 211.360 203.190 207.590 -2.654 449346
1996-04-05 213.180 215.270 211.780 213.250 0.230 392195
1996-03-29 215.830 218.490 212.200 212.760 -0.811 385466
1996-03-22 215.060 217.510 211.570 214.500 1.217 396350
1996-03-15 214.080 216.810 209.820 211.920 -2.002 468022
1996-03-08 222.190 225.540 214.990 216.250 -2.366 452706
1996-03-01 222.890 225.820 217.300 221.490 -1.948 440622
1996-02-23 227.640 229.950 224.430 225.890 -1.676 441253
1996-02-16 233.090 236.930 228.480 229.740 -1.437 425142
1996-02-09 228.830 234.140 227.850 233.090 1.830 451808
1996-02-02 229.460 232.180 227.570 228.900 -0.122 436304
1996-01-26 228.690 231.200 226.660 229.180 -0.122 426060
1996-01-19 226.450 231.200 224.290 229.460 1.455 427650
1996-01-12 228.620 230.230 223.660 226.170 -1.072 367358
1996-01-05 225.400 230.230 223.540 228.620 1.429 445705
1995-12-29 223.590 226.660 222.260 225.400 0.873 269363
1995-12-22 220.650 225.050 219.330 223.450 0.662 317540
1995-12-15 218.700 223.380 217.300 221.980 1.532 440976
1995-12-08 216.120 223.240 215.330 218.630 1.161 392718
1995-12-01 215.070 218.030 213.020 216.120 0.925 399078
1995-11-24 215.400 216.650 212.960 214.140 -1.040 317435
1995-11-17 213.020 217.040 211.640 216.390 1.079 373510
1995-11-10 215.990 217.310 212.890 214.080 -1.305 342406
1995-11-03 216.320 218.170 213.750 216.910 0.426 362926
1995-10-27 217.510 220.470 213.820 215.990 -1.293 404340
1995-10-20 214.210 219.350 212.630 218.820 2.214 371698
1995-10-13 214.280 218.230 213.420 214.080 -0.460 349782
1995-10-06 214.080 217.310 213.290 215.070 0.369 342362
1995-09-29 208.150 215.920 207.160 214.280 3.079 350382
1995-09-22 206.760 209.000 205.580 207.880 0.542 368002
1995-09-15 203.070 208.150 202.410 206.760 1.817 372616
1995-09-08 203.860 205.380 201.290 203.070 -0.290 335285
1995-09-01 204.060 205.050 201.490 203.660 -0.196 293106
1995-08-25 203.400 204.790 200.760 204.060 0.423 288024
1995-08-18 200.500 203.860 199.710 203.200 0.684 330070
1995-08-11 203.930 204.850 200.960 201.820 -0.777 291818
1995-08-04 203.200 205.380 201.230 203.400 -0.323 333774
1995-07-28 201.950 205.110 200.760 204.060 1.240 349998
1995-07-21 201.690 203.340 199.640 201.560 -0.094 399154
1995-07-14 201.620 203.070 200.040 201.750 -0.198 380574
1995-07-07 202.210 204.060 199.580 202.150 0.035 340673
1995-06-30 203.860 205.910 201.030 202.080 -1.227 327222
1995-06-23 202.540 206.100 201.230 204.590 1.107 369120
1995-06-16 204.650 206.170 201.690 202.350 0.362 347116
1995-06-09 208.740 210.780 200.300 201.620 -2.951 324924
1995-06-02 202.410 209.000 201.030 207.750 3.343 338268
1995-05-26 195.490 203.340 195.030 201.030 2.834 334518
1995-05-19 196.680 199.780 194.700 195.490 -0.635 347242
1995-05-12 195.490 198.660 194.370 196.740 0.234 347226
1995-05-05 193.250 196.940 191.800 196.280 0.915 353416
1995-04-28 192.990 195.620 192.060 194.500 0.955 339892
1995-04-21 192.860 194.370 189.630 192.660 -0.031 365556
1995-04-14 193.050 194.170 190.550 192.720 -0.680 300020
1995-04-07 187.520 194.630 186.530 194.040 3.405 313662
1995-03-31 188.440 189.960 185.210 187.650 -0.456 343478
1995-03-24 186.400 189.300 184.220 188.510 0.528 331762
1995-03-17 187.780 189.890 186.260 187.520 -0.451 336620
1995-03-10 188.640 190.280 185.410 188.370 -0.905 341240
1995-03-03 194.310 195.030 187.980 190.090 -2.403 325154
1995-02-24 194.240 197.140 192.720 194.770 0.547 336038
1995-02-17 192.660 195.160 191.410 193.710 0.342 329284
1995-02-10 194.630 197.540 191.800 193.050 -1.314 316360
1995-02-03 191.600 196.480 190.550 195.620 1.779 377676
1995-01-27 187.250 193.650 186.200 192.200 2.136 325520
1995-01-20 186.200 188.830 183.960 188.180 2.294 332776
1995-01-13 183.760 186.070 181.720 183.960 -0.212 325448
1995-01-06 182.240 185.080 180.790 184.350 1.559 299793
1994-12-30 181.910 183.030 179.670 181.520 0.182 241088
1994-12-23 181.190 183.430 179.870 181.190 -0.576 302472
1994-12-16 180.000 183.760 178.680 182.240 1.617 352498
1994-12-09 180.330 181.720 177.830 179.340 -0.039 307916
1994-12-02 179.150 180.930 175.920 179.410 -0.111 284612
1994-11-25 175.190 180.530 172.030 179.610 2.946 307330
1994-11-18 176.970 178.820 173.680 174.470 -1.268 314722
1994-11-11 178.350 180.930 175.320 176.710 -0.814 277820
1994-11-04 181.780 182.640 177.760 178.160 -1.921 302830
1994-10-28 179.080 182.510 175.390 181.650 1.102 328140
1994-10-21 182.570 183.630 178.220 179.670 -1.626 290152
1994-10-14 179.010 183.430 177.830 182.640 2.365 285574
1994-10-07 180.530 182.310 176.380 178.420 -1.670 302254
1994-09-30 176.640 182.380 175.590 181.450 2.572 297444
1994-09-23 178.550 179.610 174.400 176.900 -0.186 311914
1994-09-16 179.480 180.460 176.250 177.230 -1.468 305634
1994-09-09 183.630 185.540 178.680 179.870 -2.536 270030
1994-09-02 189.560 191.340 183.890 184.550 -2.064 283414
1994-08-26 186.990 189.890 185.930 188.440 0.351 288442
1994-08-19 189.230 190.480 185.470 187.780 -0.630 281880
1994-08-12 189.430 190.810 186.530 188.970 -0.243 256246
1994-08-05 187.980 193.380 185.800 189.430 1.626 271234
1994-07-29 182.640 187.910 180.990 186.400 1.802 242988
1994-07-22 183.230 184.420 181.060 183.100 -0.071 259984
1994-07-15 180.990 184.220 178.820 183.230 0.831 267296
1994-07-08 178.620 182.110 176.900 181.720 1.998 230423
1994-07-01 175.850 179.670 174.600 178.160 0.821 254604
1994-06-24 181.580 182.770 175.780 176.710 -3.178 259420
1994-06-17 186.200 188.180 181.980 182.510 -1.945 285876
1994-06-10 187.780 189.300 184.480 186.130 -0.497 245022
1994-06-03 185.740 188.180 183.960 187.060 0.177 259813
1994-05-27 182.310 188.570 181.120 186.730 1.544 245202
1994-05-20 178.680 185.410 176.900 183.890 2.571 296820
1994-05-13 187.520 188.640 175.920 179.280 -5.057 270154
1994-05-06 197.210 199.310 187.190 188.830 -5.291 279988
1994-04-29 199.450 201.820 195.290 199.380 0.065 292375
1994-04-22 193.050 203.530 192.330 199.250 2.579 327148
1994-04-15 193.510 195.620 191.870 194.240 -0.200 272428
1994-04-08 193.510 198.850 190.750 194.630 -0.841 313330
1994-04-01 202.810 205.970 192.660 196.280 -2.904 345773
1994-03-25 204.460 209.400 201.750 202.150 -1.983 273710
1994-03-18 208.610 210.520 204.460 206.240 -1.692 332486
1994-03-11 213.550 214.940 206.370 209.790 -1.089 313224
1994-03-04 210.190 213.880 206.370 212.100 1.771 307400
1994-02-25 209.070 214.410 205.640 208.410 -0.062 299358
1994-02-18 216.060 218.690 207.620 208.540 -3.859 299732
1994-02-11 218.820 220.870 213.880 216.910 -1.499 308022
1994-02-04 225.810 227.590 219.550 220.210 -2.311 334214
1994-01-28 218.760 228.450 215.530 225.420 2.580 317464
1994-01-21 219.810 222.520 217.970 219.750 -0.741 302350
1994-01-14 222.580 224.760 219.090 221.390 -0.713 303710
1994-01-07 227.060 229.770 220.140 222.980 -2.756 337914
1993-12-31 229.370 232.930 227.920 229.300 0.026 201236
1993-12-24 227.260 230.890 225.740 229.240 0.694 257238
1993-12-17 224.230 228.250 222.650 227.660 1.290 302354
1993-12-10 225.350 228.450 223.170 224.760 0.384 285142
1993-12-03 228.120 229.110 221.990 223.900 -1.366 276396
1993-11-26 222.910 228.120 221.460 227.000 1.502 215643
1993-11-19 223.240 227.850 221.530 223.640 -0.582 298204
1993-11-12 226.470 228.840 223.110 224.950 -1.016 281486
1993-11-05 240.640 242.160 222.780 227.260 -5.611 312650
1993-10-29 240.440 241.830 236.360 240.770 0.108 279292
1993-10-22 244.660 246.700 238.990 240.510 -2.252 305980
1993-10-15 243.870 248.290 238.800 246.050 0.923 291604
1993-10-08 249.540 250.200 241.830 243.800 -2.249 259964
1993-10-01 249.930 252.770 247.760 249.410 0.399 261108
1993-09-24 253.160 254.810 247.300 248.420 -2.205 268734
1993-09-17 256.460 257.580 250.790 254.020 -0.797 279460
1993-09-10 255.080 256.790 252.440 256.060 0.593 260155
1993-09-03 254.480 256.660 252.770 254.550 0.181 229816
1993-08-27 250.920 255.670 249.670 254.090 1.050 245756
1993-08-20 251.120 253.160 249.140 251.450 0.287 274716
1993-08-13 251.050 252.240 249.010 250.730 -0.052 249900
1993-08-06 249.740 253.300 248.550 250.860 0.344 237152
1993-07-30 248.150 251.650 246.310 250.000 1.174 253244
1993-07-23 245.320 247.760 244.400 247.100 0.808 248378
1993-07-16 245.390 246.900 243.150 245.120 -0.378 253166
1993-07-09 244.790 247.230 243.010 246.050 0.786 251178
1993-07-02 243.870 246.640 242.750 244.130 0.135 262462
1993-06-25 239.610 244.660 238.170 243.800 2.201 247864
1993-06-18 239.730 241.990 238.230 238.550 -0.753 249872
1993-06-11 241.300 242.930 238.860 240.360 -0.311 242218
1993-06-04 239.360 242.430 237.360 241.110 1.154 257255
1993-05-28 234.480 239.860 232.850 238.360 1.902 240588
1993-05-21 233.350 236.350 228.970 233.910 -0.213 280516
1993-05-14 240.800 241.930 233.100 234.410 -2.831 250502
1993-05-07 238.610 243.800 237.670 241.240 0.785 247832
1993-04-30 239.170 241.420 237.170 239.360 0.209 266104
1993-04-23 245.060 247.930 237.980 238.860 -3.561 284040
1993-04-16 243.990 249.620 242.110 247.680 2.010 273660
1993-04-09 239.980 243.930 238.040 242.800 1.492 276758
1993-04-02 240.300 242.860 238.230 239.230 -0.184 252842
1993-03-26 238.480 242.680 237.480 239.670 0.104 240990
1993-03-19 236.860 241.170 235.170 239.420 0.791 236854
1993-03-12 240.670 242.550 236.290 237.540 -0.498 263066
1993-03-05 239.800 242.990 237.040 238.730 -0.600 250386
1993-02-26 236.420 241.550 234.040 240.170 2.374 283690
1993-02-19 231.720 235.420 229.970 234.600 1.051 307530
1993-02-12 233.350 234.600 230.780 232.160 -0.672 238206
1993-02-05 226.720 235.290 225.780 233.730 3.151 303496
1993-01-29 223.590 227.150 222.520 226.590 1.573 275780
1993-01-22 222.210 224.710 220.960 223.080 0.306 259486
1993-01-15 217.640 223.840 216.450 222.400 2.422 257516
1993-01-08 221.080 222.710 215.820 217.140 -1.756 257768
1993-01-01 223.210 224.020 219.950 221.020 -1.260 176810
1992-12-25 221.960 225.340 220.830 223.840 0.422 199393
1992-12-18 219.580 223.400 217.010 222.900 1.628 254194
1992-12-11 217.510 220.080 216.140 219.330 1.274 217400
1992-12-04 218.080 219.700 215.070 216.570 -0.633 239336
1992-11-27 218.330 220.210 216.390 217.950 -0.489 186180
1992-11-20 216.390 220.330 215.450 219.020 1.215 210532
1992-11-13 216.570 218.200 213.880 216.390 -0.515 215308
1992-11-06 220.390 221.640 215.260 217.510 -1.195 205958
1992-10-30 216.450 220.830 215.140 220.140 1.766 199136
1992-10-23 218.260 218.890 214.700 216.320 -0.834 221872
1992-10-16 215.890 218.700 214.630 218.140 1.574 185524
1992-10-09 215.700 218.080 213.630 214.760 -1.350 209366
1992-10-02 219.390 221.390 216.890 217.700 -0.630 180624
1992-09-25 219.830 221.210 216.570 219.080 -0.567 189332
1992-09-18 221.640 222.830 217.640 220.330 -0.676 220970
1992-09-11 220.330 223.080 219.270 221.830 0.621 184108
1992-09-04 218.830 221.960 217.700 220.460 0.428 171354
1992-08-28 218.580 220.210 216.390 219.520 -0.566 173864
1992-08-21 219.330 222.080 217.760 220.770 0.657 179074
1992-08-14 220.080 221.020 217.760 219.330 -0.792 168914
1992-08-07 224.960 226.150 220.080 221.080 -1.917 174648
1992-07-31 218.890 226.210 217.510 225.400 3.148 204918
1992-07-24 218.260 219.640 215.950 218.520 -0.709 173798
1992-07-17 217.890 221.770 217.080 220.080 0.659 188848
1992-07-10 214.010 219.520 212.630 218.640 2.374 195578
1992-07-03 209.880 215.070 208.810 213.570 1.850 201650
1992-06-26 213.010 214.260 208.690 209.690 -1.789 177820
1992-06-19 214.820 216.260 211.500 213.510 -0.262 202824
1992-06-12 211.880 215.070 210.630 214.070 1.273 186612
1992-06-05 212.070 214.630 210.000 211.380 -0.970 200116
1992-05-29 212.380 215.510 211.000 213.450 0.268 193723
1992-05-22 212.630 215.260 210.880 212.880 0.410 172772
1992-05-15 213.450 214.950 210.940 212.010 -0.935 179978
1992-05-08 211.690 215.570 209.880 214.010 1.547 182006
1992-05-01 207.120 212.070 205.870 210.750 1.473 191964
1992-04-24 208.880 210.000 205.680 207.690 -1.161 211916
1992-04-17 203.560 210.380 202.300 210.130 2.944 209005
1992-04-10 203.490 204.810 199.670 204.120 0.064 212886
1992-04-03 203.240 206.120 202.120 203.990 0.369 175216
1992-03-27 205.500 206.620 202.680 203.240 -1.397 176622
1992-03-20 203.990 206.750 202.550 206.120 1.387 194546
1992-03-13 203.120 206.690 202.240 203.300 0.370 179342
1992-03-06 205.430 206.370 201.490 202.550 -1.493 195756
1992-02-28 203.680 207.310 202.490 205.620 0.676 208748
1992-02-21 207.060 208.310 203.810 204.240 -1.718 249105
1992-02-14 206.940 210.630 205.310 207.810 0.756 211786
1992-02-07 209.310 211.130 204.930 206.250 -1.963 228960
1992-01-31 213.380 215.010 209.380 210.380 -1.724 209626
1992-01-24 211.320 215.390 209.810 214.070 1.062 213566
1992-01-17 214.570 216.320 209.500 211.820 -1.967 279104
1992-01-10 224.020 225.530 215.260 216.070 -4.220 262158
1992-01-03 220.580 226.530 219.520 225.590 2.299 228973
1991-12-27 217.950 222.020 216.700 220.520 1.468 174543
1991-12-20 216.200 218.950 212.380 217.330 -0.170 214056
1991-12-13 220.640 222.580 215.510 217.700 -1.556 192526
1991-12-06 217.760 221.960 216.950 221.140 1.056 185084
1991-11-29 212.630 220.020 211.500 218.830 3.129 156095
1991-11-22 215.760 218.260 211.250 212.190 -1.741 211578
1991-11-15 218.520 221.140 215.820 215.950 -1.316 189524
1991-11-08 214.380 220.890 213.760 218.830 1.479 176710
1991-11-01 213.510 217.330 212.130 215.640 0.998 186700
1991-10-25 213.760 214.880 211.130 213.510 -0.582 175896
1991-10-18 212.260 215.760 211.380 214.760 1.388 195130
1991-10-11 212.510 213.570 209.310 211.820 -0.381 163140
1991-10-04 209.880 214.570 209.310 212.630 1.041 162942
1991-09-27 208.190 211.630 207.120 210.440 1.081 158050
1991-09-20 206.620 209.310 205.870 208.190 0.818 186732
1991-09-13 206.560 208.000 204.740 206.500 0.121 146400
1991-09-06 208.560 209.440 204.740 206.250 -0.960 159745
1991-08-30 205.810 209.630 204.740 208.250 1.092 143584
1991-08-23 200.420 207.560 198.420 206.000 1.608 201062
1991-08-16 202.300 206.250 201.360 202.740 -0.217 183146
1991-08-09 202.240 205.310 201.150 203.180 0.197 155636
1991-08-02 203.280 206.110 199.950 202.780 -0.094 160562
1991-07-26 200.010 203.600 199.200 202.970 1.444 148124
1991-07-19 197.810 201.330 196.990 200.080 1.020 184598
1991-07-12 196.740 199.320 194.540 198.060 0.253 159710
1991-07-05 198.630 200.140 196.370 197.560 0.350 133275
1991-06-28 196.490 199.760 194.540 196.870 -0.475 159694
1991-06-21 209.260 210.390 194.860 197.810 -5.894 160354
1991-06-14 208.750 210.640 205.860 210.200 0.449 153356
1991-06-07 210.760 212.020 208.380 209.260 -1.185 175212
1991-05-31 209.820 213.090 208.940 211.770 0.776 203968
1991-05-24 210.640 212.090 208.120 210.140 -0.384 150652
1991-05-17 210.140 212.340 207.560 210.950 0.266 171862
1991-05-10 211.020 215.040 209.320 210.390 -0.506 158366
1991-05-03 210.830 213.410 207.810 211.460 0.782 176388
1991-04-26 212.140 213.720 207.810 209.820 -1.331 164108
1991-04-19 218.560 221.580 212.270 212.650 -2.535 207226
1991-04-12 215.100 219.130 213.150 218.180 1.432 174328
1991-04-05 216.110 217.870 213.590 215.100 -0.958 186558
1991-03-29 214.790 219.060 213.150 217.180 1.557 176305
1991-03-22 212.460 214.290 209.440 213.850 0.654 179540
1991-03-15 211.640 214.350 209.820 212.460 0.955 196540
1991-03-08 212.140 214.790 209.320 210.450 -1.355 223946
1991-03-01 215.290 217.430 210.580 213.340 -0.933 202784
1991-02-22 215.670 217.620 214.030 215.350 -0.060 193778
1991-02-15 215.920 219.940 213.340 215.480 0.382 237034
1991-02-08 205.730 215.860 204.480 214.660 4.529 259656
1991-02-01 206.610 208.000 204.410 205.360 -0.759 194942
1991-01-25 204.910 208.380 202.900 206.930 0.490 179764
1991-01-18 202.280 206.610 199.010 205.920 0.768 182206
1991-01-11 206.930 209.510 203.410 204.350 -1.726 142532
1991-01-04 209.070 211.200 206.490 207.940 -1.014 130670
1990-12-28 210.070 212.340 208.820 210.070 -0.624 87465.0
1990-12-21 208.060 213.030 207.180 211.390 1.357 176700
1990-12-14 209.760 211.520 206.930 208.560 -0.719 155848
1990-12-07 211.330 214.470 208.500 210.070 -0.952 197996
1990-11-30 207.430 212.780 206.680 212.090 1.478 151578
1990-11-23 208.880 210.320 205.860 209.000 0.360 126533
1990-11-16 212.020 212.970 206.050 208.250 -0.984 163550
1990-11-09 215.100 216.300 206.430 210.320 -2.594 147700
1990-11-02 210.010 217.300 207.180 215.920 3.464 154292
1990-10-26 210.070 212.020 208.250 208.690 -0.567 143978
1990-10-19 205.040 211.080 204.230 209.880 1.953 180280
1990-10-12 206.550 209.570 201.020 205.860 0.214 156194
1990-10-05 199.890 206.550 198.570 205.420 3.450 164970
1990-09-28 199.380 202.340 195.550 198.570 -1.557 171484
1990-09-21 199.070 202.840 197.870 201.710 1.260 149082
1990-09-14 201.520 202.590 197.430 199.200 -0.841 123920
1990-09-07 195.110 202.150 194.100 200.890 2.532 115743
1990-08-31 194.980 196.680 192.780 195.930 2.603 127884
1990-08-24 200.520 202.720 187.940 190.960 -5.061 189858
1990-08-17 202.650 206.430 198.940 201.140 -0.960 147952
1990-08-10 205.480 207.240 201.960 203.090 -3.152 192706
1990-08-03 203.030 213.850 202.090 209.700 3.123 208508
1990-07-27 200.260 204.290 198.250 203.350 0.594 171718
1990-07-20 206.050 207.120 201.400 202.150 -1.950 166960
1990-07-13 205.480 207.940 203.160 206.170 0.029 171270
1990-07-06 208.750 210.640 204.350 206.110 -1.857 125075
1990-06-29 207.240 210.390 205.800 210.010 0.874 140554
1990-06-22 209.950 211.710 207.120 208.190 -1.663 143392
1990-06-15 212.400 215.670 210.320 211.710 -0.353 155292
1990-06-08 212.840 216.860 211.390 212.460 0.354 168446
1990-06-01 212.270 214.850 210.140 211.710 0.208 172625
1990-05-25 214.220 215.790 210.390 211.270 -1.639 163470
1990-05-18 217.120 219.320 212.900 214.790 -1.014 175648
1990-05-11 209.440 217.930 207.620 216.990 4.132 164342
1990-05-04 202.900 208.750 201.080 208.380 2.287 139898
1990-04-27 206.360 208.060 203.090 203.720 -2.147 135790
1990-04-20 213.280 215.230 206.680 208.190 -2.157 149024
1990-04-13 213.910 214.790 211.520 212.780 -0.412 133635
1990-04-06 213.720 216.170 211.770 213.660 -0.466 143972
1990-03-30 213.340 215.670 212.150 214.660 0.440 132310
1990-03-23 215.100 217.810 211.460 213.720 -1.733 151722
1990-03-16 218.310 219.690 215.540 217.490 -0.916 154444
1990-03-09 219.190 221.960 217.120 219.500 -0.059 153728
1990-03-02 217.180 221.390 215.790 219.630 1.277 161630
1990-02-23 219.380 220.200 215.170 216.860 -1.993 159838
1990-02-16 220.950 223.530 219.760 221.270 -1.179 148574
1990-02-09 223.590 224.910 220.510 223.910 -0.165 154976
1990-02-02 217.050 225.160 215.920 224.280 2.852 169088
1990-01-26 221.890 223.280 215.290 218.060 -1.673 181194
1990-01-19 220.010 223.280 218.000 221.770 0.485 172262
1990-01-12 225.670 227.490 219.760 220.700 -2.959 161916
1990-01-05 234.530 236.980 225.980 227.430 -3.238 172483
1989-12-29 234.280 236.480 233.210 235.040 0.217 121330
1989-12-22 235.540 236.730 231.390 234.530 -0.614 168692
1989-12-15 228.500 236.540 226.990 235.980 3.161 185540
1989-12-08 227.800 229.630 226.360 228.750 0.417 151548
1989-12-01 222.710 228.560 220.820 227.800 2.807 160566
1989-11-24 220.510 222.270 218.620 221.580 0.226 127023
1989-11-17 220.260 223.280 219.060 221.080 0.059 147688
1989-11-10 218.560 221.580 217.180 220.950 0.574 148764
1989-11-03 216.110 221.270 215.170 219.690 1.774 148182
1989-10-27 215.540 217.620 211.330 215.860 0.176 175008
1989-10-20 211.270 216.680 207.050 215.480 1.661 234042
1989-10-13 218.560 220.130 211.080 211.960 -3.077 161946
1989-10-06 216.230 219.820 214.850 218.690 1.166 170992
1989-09-29 215.980 217.620 214.160 216.170 -0.291 151484
1989-09-22 215.480 218.560 214.410 216.800 0.585 139094
1989-09-15 215.360 216.930 212.530 215.540 -0.204 165520
1989-09-08 217.740 219.060 213.780 215.980 -1.208 155308
1989-09-01 217.560 219.820 215.920 218.620 0.114 151772
1989-08-25 216.610 220.700 211.900 218.370 0.664 165964
1989-08-18 217.810 220.200 215.100 216.930 -0.290 148842
1989-08-11 218.940 223.530 217.050 217.560 -0.284 200806
1989-08-04 219.570 222.400 216.860 218.180 -0.746 182426
1989-07-28 215.730 221.080 213.910 219.820 1.276 179618
1989-07-21 216.230 219.440 214.410 217.050 0.088 175904
1989-07-14 212.400 217.490 210.890 216.860 2.283 160262
1989-07-07 209.190 212.840 207.940 212.020 1.106 125865
1989-06-30 209.760 212.480 206.380 209.700 -0.394 162150
1989-06-23 205.490 210.640 204.010 210.530 2.333 168486
1989-06-16 205.610 207.150 203.770 205.730 -0.344 182172
1989-06-09 204.780 207.390 202.410 206.440 1.460 190050
1989-06-02 201.460 204.660 199.030 203.470 1.148 191653
1989-05-26 200.980 202.170 198.260 201.160 0.324 169778
1989-05-19 195.770 201.870 194.760 200.510 2.296 192710
1989-05-12 192.270 196.660 190.790 196.010 1.633 160866
1989-05-05 191.860 194.580 190.730 192.860 0.338 163248
1989-04-28 190.490 193.340 189.370 192.210 0.649 160636
1989-04-21 186.880 191.150 185.810 190.970 1.834 178396
1989-04-14 185.990 187.770 185.220 187.530 0.445 149478
1989-04-07 183.560 187.290 182.790 186.700 1.451 158940
1989-03-31 182.080 184.210 181.010 184.030 1.038 146906
1989-03-24 182.020 183.380 181.190 182.140 0.066 148398
1989-03-17 183.380 185.510 181.420 182.020 -0.192 177288
1989-03-10 182.670 184.640 181.250 182.370 -0.066 159798
1989-03-03 181.660 184.270 180.770 182.490 0.357 155662
1989-02-24 185.690 186.760 181.420 181.840 -2.478 154035
1989-02-17 186.460 187.890 185.100 186.460 0.124 157064
1989-02-10 188.540 191.620 185.810 186.230 -1.746 191088
1989-02-03 190.320 191.560 188.720 189.540 -0.221 186786
1989-01-27 189.720 192.090 188.720 189.960 -0.032 196398
1989-01-20 188.950 191.200 187.890 190.020 0.785 161382
1989-01-13 187.110 190.260 186.170 188.540 1.148 153574
1989-01-06 185.040 187.940 183.440 186.400 0.064 153393
1988-12-30 186.460 187.590 184.860 186.280 -0.129 114155
1988-12-23 184.390 187.410 183.200 186.520 1.089 140572
1988-12-16 185.990 186.820 182.310 184.510 -0.286 144430
1988-12-09 184.330 186.520 182.790 185.040 0.708 141856
1988-12-02 182.080 186.460 181.600 183.740 0.751 132540
1988-11-25 181.420 183.380 180.420 182.370 0.358 107883
1988-11-18 182.430 183.910 180.540 181.720 -0.455 136076
1988-11-11 185.510 187.110 181.960 182.550 -1.913 138618
1988-11-04 185.990 189.190 185.280 186.110 0.032 150514
1988-10-28 185.280 187.350 184.510 186.050 -0.348 170034
1988-10-21 183.910 187.410 182.140 186.700 1.744 170626
1988-10-14 186.820 187.770 182.310 183.500 -2.118 147034
1988-10-07 181.190 187.830 180.240 187.470 3.267 166646
1988-09-30 179.170 183.560 178.280 181.540 1.018 134938
1988-09-23 179.290 180.830 178.170 179.710 -0.294 140232
1988-09-16 179.410 180.420 177.160 180.240 0.167 165382
1988-09-09 180.300 181.720 178.170 179.940 -0.393 138190
1988-09-02 178.700 181.370 175.850 180.650 1.666 128482
1988-08-26 177.160 179.230 175.850 177.690 0.197 102240
1988-08-19 175.320 177.750 172.240 177.340 0.374 144608
1988-08-12 182.310 183.680 175.790 176.680 -3.279 180084
1988-08-05 182.550 184.330 181.190 182.670 -0.098 155812
1988-07-29 175.560 183.260 174.610 182.850 4.188 163980
1988-07-22 178.700 179.530 174.960 175.500 -2.310 150130
1988-07-15 179.290 180.420 176.800 179.650 0.633 175200
1988-07-08 180.000 182.730 177.870 178.520 -1.053 163398
1988-07-01 180.830 182.370 178.400 180.420 -0.683 208422
1988-06-24 179.710 185.340 178.940 181.660 0.587 170994
1988-06-17 179.290 182.790 178.170 180.600 0.832 201638
1988-06-10 177.930 181.070 175.020 179.110 0.432 204414
1988-06-03 173.130 179.110 171.050 178.340 4.372 216328
1988-05-27 168.330 171.840 167.260 170.870 1.262 135746
1988-05-20 168.500 170.640 165.780 168.740 0.208 156808
1988-05-13 168.920 170.760 166.430 168.390 -0.385 153072
1988-05-06 168.920 171.410 167.380 169.040 -0.938 151126
1988-04-29 169.810 172.590 168.500 170.640 0.453 141472
1988-04-22 168.680 171.470 166.250 169.870 0.420 155022
1988-04-15 175.260 176.620 167.260 169.160 -4.191 184772
1988-04-08 170.870 177.040 169.450 176.560 2.968 170886
1988-04-01 172.530 174.430 169.810 171.470 -0.924 146798
1988-03-25 178.460 180.120 171.820 173.070 -4.228 157256
1988-03-18 176.860 182.140 175.560 180.710 1.900 175264
1988-03-11 180.770 182.200 175.500 177.340 -2.758 199768
1988-03-04 182.310 184.510 179.880 182.370 -0.131 208078
1988-02-26 183.800 186.520 181.190 182.610 -1.062 191094
1988-02-19 182.790 185.340 181.070 184.570 0.261 160985
1988-02-12 184.740 187.110 181.900 184.090 -1.176 179426
1988-02-05 188.890 190.670 183.680 186.280 -1.968 192130
1988-01-29 182.310 190.140 181.190 190.020 4.263 193660
1988-01-22 179.110 182.670 177.100 182.250 2.158 155088
1988-01-15 180.540 183.800 175.730 178.400 -1.827 163448
1988-01-08 178.990 188.890 175.620 181.720 3.793 186744
1988-01-01 173.900 175.910 172.240 175.080 -0.404 140543
1987-12-25 176.860 178.520 174.670 175.790 -1.269 166588
1987-12-18 176.150 180.000 173.960 178.050 1.384 212894
1987-12-11 174.610 178.760 172.950 175.620 1.403 189208
1987-12-04 176.560 179.110 170.160 173.190 -3.879 191326
1987-11-27 180.480 184.090 178.760 180.180 na 142205
1987-11-20 182.550 183.680 177.810 180.180 -0.978 163430
1987-11-13 185.570 187.000 178.220 181.960 -3.244 174810
1987-11-06 184.210 191.200 181.370 188.060 3.018 212118
1987-10-30 178.940 185.630 174.550 182.550 -0.550 281980
1987-10-23 178.760 187.940 158.250 183.560 -3.461 459960
1987-10-16 195.180 201.100 187.650 190.140 -3.019 224780
1987-10-09 200.570 201.810 195.230 196.060 -2.336 175720
1987-10-02 197.190 202.050 194.820 200.750 2.827 185400
1987-09-25 195.230 199.680 191.970 195.230 0.546 180020
1987-09-18 198.850 201.220 193.220 194.170 -2.876 165020
1987-09-11 200.210 201.640 197.070 199.920 -0.794 191400
1987-09-04 205.840 208.990 200.570 201.520 -1.702 170700
1987-08-28 208.160 210.880 204.240 205.010 -2.650 175800
1987-08-21 212.600 214.560 207.150 210.590 -1.497 186320
1987-08-14 204.780 214.910 203.710 213.790 4.522 222860
1987-08-07 201.160 205.490 199.680 204.540 1.408 194340
1987-07-31 199.800 202.760 198.670 201.700 0.895 182140
1987-07-24 203.590 204.860 198.350 199.910 -2.469 170300
1987-07-17 204.800 206.410 202.440 204.970 -0.674 192320
1987-07-10 205.200 207.680 203.300 206.360 0.223 186140
1987-07-03 207.050 208.260 204.170 205.900 -0.637 154975
1987-06-26 205.780 210.500 204.690 207.220 0.812 170040
1987-06-19 204.050 205.900 201.870 205.550 0.874 177700
1987-06-12 198.700 204.630 196.970 203.770 2.583 162400
1987-06-05 196.740 200.250 193.000 198.640 0.904 147260
1987-05-29 197.660 199.560 194.550 196.860 0.949 157800
1987-05-22 197.260 199.500 190.230 195.010 -1.857 171400
1987-05-15 208.830 210.330 197.660 198.700 -3.304 172560
1987-05-08 203.300 208.660 200.250 205.490 1.677 181320
1987-05-01 196.680 205.950 194.900 202.100 1.390 183920
1987-04-24 203.020 209.700 197.840 199.330 -2.342 173640
1987-04-17 203.070 206.130 189.720 204.110 -0.113 208825
1987-04-10 213.960 215.740 202.150 204.340 -4.210 177940
1987-04-03 212.920 214.820 207.450 213.320 -1.728 191840
1987-03-27 220.750 223.860 216.090 217.070 -1.386 186140
1987-03-20 214.650 220.410 213.730 220.120 1.649 182080
1987-03-13 217.350 218.910 214.420 216.550 -1.155 170500
1987-03-06 217.180 221.560 215.800 219.080 0.050 178260
1987-02-27 218.680 222.130 216.490 218.970 -1.374 162900
1987-02-20 220.750 223.050 218.740 222.020 0.575 190825
1987-02-13 225.070 226.280 217.240 220.750 -2.392 173760
1987-02-06 224.210 228.580 223.280 226.160 0.641 207740
1987-01-30 223.630 227.890 221.670 224.720 -0.284 179140
1987-01-23 221.500 232.040 220.350 225.360 1.140 212580
1987-01-16 219.200 224.610 217.240 222.820 1.758 208160
1987-01-09 211.140 219.600 210.210 218.970 4.053 189920
1987-01-02 207.800 210.850 204.280 210.440 0.463 114270
1986-12-26 210.620 212.460 208.370 209.470 -1.221 122643
1986-12-19 208.140 213.150 206.700 212.060 1.154 170820
1986-12-12 212.000 213.500 208.430 209.640 -1.085 138000
1986-12-05 209.810 215.050 208.370 211.940 -0.540 172200
1986-11-28 211.650 214.190 209.580 213.090 0.761 137733
1986-11-21 209.180 212.400 202.560 211.480 0.628 172140
1986-11-14 209.010 212.110 208.080 210.160 0.167 147400
1986-11-07 210.040 211.770 208.080 209.810 0.191 158440
1986-10-31 201.920 210.560 201.290 209.410 3.530 156980
1986-10-24 198.760 203.590 197.320 202.270 0.602 124280
1986-10-17 198.010 203.250 196.740 201.060 1.453 119418
1986-10-10 199.790 201.120 196.860 198.180 -0.721 122710
1986-10-03 198.670 201.800 197.130 199.620 -1.056 128060
1986-09-26 201.250 205.420 199.440 201.750 0.328 128580
1986-09-19 199.170 203.010 196.590 201.090 1.162 142780
1986-09-12 209.930 214.150 194.220 198.780 -6.986 181840
1986-09-05 218.100 219.970 212.120 213.710 -2.482 164950
1986-08-29 215.360 220.250 213.380 219.150 0.810 130940
1986-08-22 209.710 220.850 208.940 217.390 2.911 126400
1986-08-15 205.090 211.790 203.610 211.240 3.549 132200
1986-08-08 202.290 206.250 200.590 204.000 0.354 127860
1986-08-01 206.690 207.780 200.650 203.280 -2.010 123600
1986-07-25 201.250 208.390 200.150 207.450 3.477 128960
1986-07-18 203.390 206.300 196.810 200.480 -1.725 150020
1986-07-11 200.040 204.600 194.610 204.000 1.614 145180
1986-07-04 199.990 201.910 197.680 200.760 0.996 135275
1986-06-27 189.720 199.990 187.690 198.780 4.352 136820
1986-06-20 188.240 190.990 186.540 190.490 1.492 126060
1986-06-13 186.310 189.170 181.410 187.690 -0.037 125200
1986-06-06 189.200 190.130 183.580 187.760 -0.981 114820
1986-05-30 184.400 190.960 183.370 189.620 2.859 141925
1986-05-23 181.000 185.540 179.710 184.350 1.823 118208
1986-05-16 182.130 183.780 180.070 181.050 -1.017 124360
1986-05-09 182.390 185.280 179.550 182.910 0.827 125380
1986-05-02 186.450 187.630 177.690 181.410 -2.833 138600
1986-04-25 191.120 193.420 184.860 186.700 -2.649 147240
1986-04-18 188.350 193.170 187.680 191.780 1.908 143840
1986-04-11 184.860 190.240 182.550 188.190 0.879 151320
1986-04-04 192.400 195.270 185.730 186.550 -2.600 148520
1986-03-28 184.960 192.400 183.730 191.530 3.754 155675
1986-03-21 187.200 188.550 183.110 184.600 -2.570 156520
1986-03-14 181.830 190.450 180.500 189.470 4.202 176180
1986-03-07 184.600 186.190 179.680 181.830 -2.153 158800
1986-02-28 184.240 187.170 182.650 185.830 0.162 164820
1986-02-21 181.220 186.240 179.520 185.530 2.673 157375
1986-02-14 176.340 181.010 175.630 180.700 2.235 139940
1986-02-07 176.650 179.060 173.730 176.750 -0.090 149160
1986-01-31 171.780 177.520 170.550 176.910 3.329 146240
1986-01-24 171.980 173.110 167.980 171.210 -0.891 120808
1986-01-17 172.040 175.010 170.600 172.750 na 121520
1986-01-10 175.370 179.830 169.880 172.750 -1.780 146442
1986-01-03 171.830 176.290 170.860 175.880 2.202 102158
1985-12-27 173.420 174.700 170.340 172.090 -1.640 82452.5
1985-12-20 169.270 175.320 167.980 174.960 3.649 153920
1985-12-13 165.620 169.370 164.290 168.800 1.951 165480
1985-12-06 163.470 166.750 162.600 165.570 0.939 134580
1985-11-29 165.620 166.500 163.010 164.030 -1.270 110643
1985-11-22 165.260 166.910 163.780 166.140 0.217 124740
1985-11-15 161.880 167.420 160.900 165.780 2.378 132420
1985-11-08 161.110 163.010 159.520 161.930 0.093 117520
1985-11-01 158.700 162.140 157.880 161.780 1.646 115956
1985-10-25 154.490 159.830 153.830 159.160 3.056 110716
1985-10-18 153.360 155.720 152.950 154.440 0.234 110788
1985-10-11 154.440 155.670 152.800 154.080 -0.696 95828.0
1985-10-04 149.310 155.670 148.240 155.160 3.385 121960
1985-09-27 153.930 154.700 149.000 150.080 -1.780 100223
1985-09-20 152.950 154.650 151.980 152.800 0.131 97200.0
1985-09-13 158.800 159.520 151.160 152.600 -4.122 102690
1985-09-06 159.060 160.030 158.080 159.160 -0.319 89055.0
1985-08-30 158.390 160.700 157.880 159.670 0.289 81648.0
1985-08-23 157.670 160.390 156.900 159.210 1.272 83982.0
1985-08-16 154.800 158.550 153.930 157.210 1.387 83486.0
1985-08-09 155.670 156.800 152.030 155.060 -1.141 93652.0
1985-08-02 156.240 158.140 154.080 156.850 -0.362 106364
1985-07-26 165.060 165.980 156.440 157.420 -5.306 119208
1985-07-19 168.500 169.570 164.960 166.240 -1.581 128500
1985-07-12 166.240 169.370 165.010 168.910 1.576 106806
1985-07-05 164.800 167.010 163.730 166.290 0.874 92010.0
1985-06-28 164.700 166.140 162.750 164.850 -1.199 103554
1985-06-21 163.980 167.010 163.110 166.850 1.367 102054
1985-06-14 163.420 165.320 162.140 164.600 0.439 97566.0
1985-06-07 163.670 164.750 162.030 163.880 0.343 120226
1985-05-31 162.390 163.730 160.900 163.320 0.827 107385
1985-05-24 165.520 166.650 160.240 161.980 -1.681 112974
1985-05-17 159.370 165.570 157.670 164.750 3.143 102662
1985-05-10 154.900 160.600 153.930 159.730 3.085 107690
1985-05-03 154.540 155.570 152.190 154.950 0.129 100966
1985-04-26 154.900 156.490 153.720 154.750 -0.296 96720.0
1985-04-19 156.240 157.310 154.390 155.210 -0.430 91374.0
1985-04-12 154.540 156.700 153.160 155.880 1.333 93352.0
1985-04-05 152.950 155.780 152.130 153.830 0.470 93497.5
1985-03-29 148.800 154.080 148.130 153.110 2.579 93230.0
1985-03-22 147.260 150.390 146.340 149.260 1.537 103180
1985-03-15 147.620 149.160 146.440 147.000 -0.521 97450.0
1985-03-08 148.490 149.620 147.110 147.770 -0.692 108778
1985-03-01 148.850 149.930 147.160 148.800 -0.581 110448
1985-02-22 150.650 151.570 148.900 149.670 -0.782 101570
1985-02-15 150.650 151.770 148.700 150.850 0.033 120760
1985-02-08 148.700 151.620 147.720 150.800 1.446 133360
1985-02-01 148.480 150.130 146.950 148.650 0.317 130400
1985-01-25 147.570 149.770 146.540 148.180 0.413 149820
1985-01-18 146.750 149.520 146.330 147.570 0.211 126800
1985-01-11 146.850 148.240 145.770 147.260 0.491 101966
1985-01-04 147.210 150.240 145.770 146.540 -0.177 78610.0
1984-12-28 146.750 147.710 145.460 146.800 na 62355.0
1984-12-21 144.800 151.010 144.070 146.800 1.528 118502
1984-12-14 144.490 145.620 143.460 144.590 -0.041 83200.0
1984-12-07 145.000 146.030 143.460 144.650 -0.666 88562.0
1984-11-30 145.410 146.240 143.710 145.620 -0.069 82346.0
1984-11-23 143.160 146.240 142.020 145.720 1.356 77125.0
1984-11-16 145.160 146.490 142.890 143.770 -1.372 72802.0
1984-11-09 144.230 147.210 143.250 145.770 1.356 93786.0
1984-11-02 141.360 144.700 140.280 143.820 1.589 90880.0
1984-10-26 143.820 145.360 140.740 141.570 -2.231 88312.0
1984-10-19 140.700 148.080 139.870 144.800 2.877 121332
1984-10-12 137.930 141.110 137.300 140.750 1.786 79336.0
1984-10-05 138.000 139.310 136.480 138.280 -0.632 83008.0
1984-09-28 135.460 139.870 134.120 139.160 2.845 86132.0
1984-09-21 132.750 137.510 131.660 135.310 1.890 105804
1984-09-14 128.330 133.610 127.200 132.800 2.866 100318
1984-09-07 128.490 130.530 127.710 129.100 -0.278 76847.5
1984-08-31 128.900 130.880 128.230 129.460 -0.200 69436.0
1984-08-24 128.080 132.120 127.510 129.720 0.800 94464.0
1984-08-17 128.230 129.200 127.050 128.690 0.249 83284.0
1984-08-10 126.920 130.480 123.930 128.370 1.486 150840
1984-08-03 124.130 128.270 122.250 126.490 1.737 139208
1984-07-27 123.120 125.280 122.150 124.330 0.509 86928.0
1984-07-20 125.960 127.740 122.870 123.700 -1.646 79454.0
1984-07-13 124.900 126.490 124.370 125.770 0.080 79982.0
1984-07-06 124.080 126.150 123.410 125.670 1.118 67785.0
1984-06-29 124.370 125.480 122.630 124.280 -0.072 80456.0
1984-06-22 122.540 125.710 122.050 124.370 1.734 102754
1984-06-15 123.460 124.170 121.860 122.250 -1.705 77160.0
1984-06-08 124.900 125.910 123.550 124.370 na 82996.0
1984-06-01 123.360 124.660 121.340 124.370 0.664 88162.5
1984-05-25 126.340 127.010 122.680 123.550 -2.953 84266.0
1984-05-18 129.190 129.710 126.440 127.310 -1.531 82788.0
1984-05-11 126.490 130.630 125.710 129.290 2.214 87910.0
1984-05-04 125.240 127.460 124.330 126.490 0.877 96172.0
1984-04-27 125.770 126.830 124.370 125.390 -1.026 86038.0
1984-04-20 124.950 127.600 123.750 126.690 1.077 83230.0
1984-04-13 124.760 127.020 123.750 125.340 -0.072 85358.0
1984-04-06 126.730 127.700 123.990 125.430 -1.104 90978.0
1984-03-30 126.970 129.000 126.010 126.830 -0.039 80134.0
1984-03-23 126.830 129.620 126.160 126.880 -0.564 80958.0
1984-03-16 126.060 128.470 125.140 127.600 1.334 92368.0
1984-03-09 129.380 130.010 125.430 125.920 -2.674 79468.0
1984-03-02 125.240 130.730 124.230 129.380 3.463 94648.0
1984-02-24 124.570 125.670 122.350 125.050 0.313 91202.5
1984-02-17 126.640 127.260 123.460 124.660 -1.974 84696.0
1984-02-10 130.970 132.230 126.110 127.170 -3.579 106806
1984-02-03 133.000 133.720 131.120 131.890 -0.580 108832
1984-01-27 130.110 133.770 129.190 132.660 1.741 102670
1984-01-20 131.310 132.470 129.140 130.390 -2.911 97450.0
1984-01-13 134.490 135.260 132.470 134.300 -0.393 103306
1984-01-06 131.550 135.450 130.390 134.830 2.268 120475
1983-12-30 130.880 133.380 130.150 131.840 0.919 76965.0
1983-12-23 130.590 132.420 128.850 130.640 -0.290 87278.0
1983-12-16 134.300 135.070 130.150 131.020 -2.158 85120.0
1983-12-09 134.730 135.450 133.090 133.910 -0.712 95700.0
1983-12-02 137.480 138.100 133.090 134.870 -1.927 100214
1983-11-25 137.040 138.680 135.690 137.520 0.138 95297.5
1983-11-18 136.900 138.730 135.980 137.330 0.175 83424.0
1983-11-11 138.290 139.020 135.500 137.090 -1.075 76080.0
1983-11-04 139.550 141.620 137.960 138.580 -0.488 83312.0
1983-10-28 137.960 140.800 137.280 139.260 0.317 81654.0
1983-10-21 137.090 139.640 135.790 138.820 1.048 90848.0
1983-10-14 138.630 139.310 135.840 137.380 -1.144 72308.0
1983-10-07 134.540 140.750 133.530 138.970 3.185 98222.0
1983-09-30 134.150 135.400 133.430 134.680 1.013 77582.0
1983-09-23 131.450 134.100 130.640 133.330 1.092 94038.0
1983-09-16 132.130 133.380 130.680 131.890 0.549 81462.0
1983-09-09 130.110 131.790 129.620 131.170 0.815 84745.0
1983-09-02 130.680 131.360 128.610 130.110 -0.732 66324.0
1983-08-26 131.070 131.890 129.870 131.070 0.145 69442.0
1983-08-19 128.520 131.410 127.890 130.880 2.298 76802.0
1983-08-12 128.610 129.190 126.590 127.940 -0.891 75650.0
1983-08-05 129.340 130.680 128.030 129.090 -0.524 80152.0
1983-07-29 131.210 133.140 129.050 129.770 -1.316 87580.0
1983-07-22 129.720 132.800 129.000 131.500 0.991 84626.0
1983-07-15 129.200 131.040 128.050 130.210 0.712 69478.0
1983-07-08 128.050 129.940 127.120 129.290 0.287 79160.0
1983-07-01 128.410 129.200 126.020 128.920 0.397 75018.0
1983-06-24 128.920 129.800 126.800 128.410 -0.504 93564.0
1983-06-17 126.660 129.660 125.970 129.060 1.782 100002
1983-06-10 129.610 130.630 125.830 126.800 -2.168 87746.0
1983-06-03 129.520 130.580 128.550 129.610 -0.392 82807.5
1983-05-27 127.950 131.600 126.850 130.120 0.962 97426.0
1983-05-20 129.480 130.260 127.770 128.880 -0.563 82390.0
1983-05-13 128.970 130.030 128.000 129.610 0.387 92934.0
1983-05-06 128.600 130.120 126.850 129.110 0.545 103094
1983-04-29 127.210 128.920 125.420 128.410 0.975 101140
1983-04-22 125.920 128.230 125.140 127.170 0.881 97690.0
1983-04-15 124.400 126.380 123.850 126.060 1.408 88322.0
1983-04-08 124.860 125.510 123.250 124.310 -0.185 71430.0
1983-04-01 126.110 126.800 123.980 124.540 -1.425 75045.0
1983-03-25 125.920 127.260 124.860 126.340 0.071 83284.0
1983-03-18 126.800 127.910 125.600 126.250 -0.575 70654.0
1983-03-11 129.340 130.400 126.250 126.980 -1.787 82066.0
1983-03-04 124.540 130.490 123.750 129.290 3.581 101094
1983-02-25 124.120 125.880 122.320 124.820 0.564 95592.5
1983-02-18 123.480 125.000 122.790 124.120 0.372 79226.0
1983-02-11 125.050 126.660 123.060 123.660 -1.112 85468.0
1983-02-04 123.290 125.510 122.920 125.050 1.157 78600.0
1983-01-28 124.450 124.910 122.000 123.620 -1.144 84374.0
1983-01-21 124.630 126.380 123.250 125.050 0.337 81678.0
1983-01-14 124.120 125.650 123.340 124.630 0.112 94700.0
1983-01-07 119.830 125.370 118.770 124.490 4.211 97340.0
1982-12-31 117.990 120.520 117.480 119.460 1.212 55320.0
1982-12-24 117.760 119.000 116.230 118.030 0.631 71642.5
1982-12-17 118.120 120.110 116.230 117.290 -0.745 78448.0
1982-12-10 116.930 119.050 116.000 118.170 1.225 93936.0
1982-12-03 116.370 117.800 114.250 116.740 0.517 82308.0
1982-11-26 119.420 119.970 115.540 116.140 -2.706 63477.5
1982-11-19 119.230 120.660 115.910 119.370 -0.042 82836.0
1982-11-12 122.650 123.060 118.820 119.420 -2.554 94638.0
1982-11-05 118.960 124.400 117.990 122.550 2.819 112242
1982-10-29 120.710 121.080 117.200 119.190 -1.934 83178.0
1982-10-22 121.080 123.620 119.690 121.540 0.231 101380
1982-10-15 121.590 124.170 120.430 121.260 0.840 118492
1982-10-08 115.860 121.030 114.940 120.250 4.620 97662.0
1982-10-01 116.560 117.800 114.570 114.940 -1.895 60180.0
1982-09-24 115.400 118.450 114.620 117.160 1.323 75490.0
1982-09-17 114.160 118.080 113.650 115.630 1.005 71024.0
1982-09-10 117.110 117.940 114.060 114.480 -2.396 72772.5
1982-09-03 113.930 118.220 113.000 117.290 2.661 86880.0
1982-08-27 115.080 117.250 113.650 114.250 -0.962 109980
1982-08-20 107.420 116.050 106.870 115.360 8.513 91026.0
1982-08-13 104.010 106.770 102.620 106.310 1.722 50216.0
1982-08-06 104.050 107.140 103.640 104.510 1.250 54148.0
1982-07-30 106.590 107.050 102.210 103.220 -3.034 46452.0
1982-07-23 107.330 109.080 105.800 106.450 -0.857 56402.0
1982-07-16 107.700 109.220 105.850 107.370 0.515 63770.0
1982-07-09 106.270 107.600 104.840 106.820 0.612 55102.5
1982-07-02 106.090 108.430 105.530 106.170 -0.375 48926.0
1982-06-25 106.650 107.390 105.260 106.570 -0.122 50916.0
1982-06-18 109.740 109.960 105.960 106.700 -2.965 48876.0
1982-06-11 110.120 111.010 108.300 109.960 -0.507 53356.0
1982-06-04 110.890 111.700 109.590 110.520 -0.513 45857.5
1982-05-28 113.410 114.430 110.610 111.090 -2.364 44480.0
1982-05-21 115.280 115.530 112.350 113.780 -1.549 47400.0
1982-05-14 116.910 117.640 115.360 115.570 -1.180 53664.0
1982-05-07 113.610 117.680 113.170 116.950 3.049 59748.0
1982-04-30 114.830 115.770 112.960 113.490 -0.960 62204.0
1982-04-23 111.990 115.240 111.170 114.590 2.066 61442.0
1982-04-16 110.520 112.840 110.200 112.270 1.583 48384.0
1982-04-09 110.360 111.170 109.550 110.520 0.290 50855.0
1982-04-02 108.650 110.610 107.840 110.200 1.501 48240.0
1982-03-26 106.820 109.630 106.460 108.570 1.867 53698.0
1982-03-19 105.850 107.150 104.630 106.580 0.538 48338.0
1982-03-12 107.840 108.940 105.480 106.010 -1.551 61078.0
1982-03-05 106.740 109.510 106.540 107.680 0.420 65764.0
1982-02-26 105.640 107.840 104.750 107.230 2.211 56242.0
1982-02-19 104.670 105.930 104.060 104.910 -0.276 52172.5
1982-02-12 106.500 106.780 104.220 105.200 -1.636 46668.0
1982-02-05 106.950 108.120 105.850 106.950 -0.521 49790.0
1982-01-29 103.850 107.880 102.960 107.510 3.315 61420.0
1982-01-22 103.770 105.160 103.080 104.060 -0.115 46366.0
1982-01-15 107.350 107.510 102.550 104.180 -3.250 47416.0
1982-01-08 109.220 110.280 106.660 107.680 -1.229 44248.0
1982-01-01 109.950 110.560 108.530 109.020 -0.738 44320.0
1981-12-25 110.000 110.890 108.980 109.830 -0.218 39115.0
1981-12-18 111.270 111.720 108.460 110.070 -1.706 45962.0
1981-12-11 112.920 113.100 111.040 111.980 -0.832 54992.0
1981-12-04 112.920 114.190 111.310 112.920 0.071 48976.0
1981-11-27 111.340 113.180 110.630 112.840 1.274 47447.5
1981-11-20 110.820 112.020 109.810 111.420 0.406 47562.0
1981-11-13 107.640 111.680 107.120 110.970 3.199 49088.0
1981-11-06 107.190 109.470 106.850 107.530 0.636 53460.0
1981-10-30 103.230 107.270 102.630 106.850 3.547 47796.0
1981-10-23 103.000 104.240 102.290 103.190 0.107 44846.0
1981-10-16 104.380 105.060 102.550 103.080 -1.037 38856.0
1981-10-09 103.560 105.250 102.400 104.160 1.313 48786.0
1981-10-02 100.830 103.300 99.750 102.810 0.587 49592.0
1981-09-25 104.090 105.880 101.540 102.210 -1.947 49474.0
1981-09-18 107.040 107.570 103.000 104.240 -2.825 45106.0
1981-09-11 105.990 107.680 103.490 107.270 0.780 45212.5
1981-09-04 110.370 111.340 106.030 106.440 -3.007 41506.0
1981-08-28 112.470 112.920 107.940 109.740 -2.652 44650.0
1981-08-21 114.410 114.970 112.540 112.730 -1.692 40688.0
1981-08-14 109.960 116.020 109.470 114.670 4.245 45932.0
1981-08-07 109.660 110.820 108.690 110.000 0.374 44768.0
1981-07-31 107.860 110.180 107.490 109.590 1.878 40084.0
1981-07-24 108.280 108.430 105.620 107.570 -0.757 43138.0
1981-07-17 107.940 109.400 107.120 108.390 0.697 42814.0
1981-07-10 106.410 108.280 105.250 107.640 0.843 45922.0
1981-07-03 109.060 109.660 106.220 106.740 -1.857 43415.0
1981-06-26 110.070 111.340 108.390 108.760 -1.360 44688.0
1981-06-19 110.780 113.550 109.550 110.260 0.164 54286.0
1981-06-12 105.810 111.290 104.940 110.080 4.144 51940.0
1981-06-05 107.820 108.620 104.390 105.700 -1.830 53384.0
1981-05-29 107.020 108.440 106.690 107.670 0.711 53142.5
1981-05-22 109.320 109.970 106.250 106.910 -1.836 42926.0
1981-05-15 105.920 109.720 104.870 108.910 3.174 41778.0
1981-05-08 104.680 107.130 103.190 105.560 0.038 44196.0
1981-05-01 106.620 107.460 104.430 105.520 -0.892 51792.0
1981-04-24 106.870 108.080 105.780 106.470 -0.644 59232.0
1981-04-17 107.420 107.820 104.570 107.160 -0.344 51800.0
1981-04-10 109.530 110.010 107.020 107.530 -1.763 50676.0
1981-04-03 108.510 110.880 108.000 109.460 1.795 57172.0
1981-03-27 108.950 109.460 106.940 107.530 -1.466 57580.0
1981-03-20 108.730 110.520 108.040 109.130 0.202 59204.0
1981-03-13 108.150 110.050 106.690 108.910 0.740 54622.0
1981-03-06 106.360 109.060 105.890 108.110 1.578 46604.0
1981-02-27 107.380 108.040 104.430 106.430 -0.783 48554.0
1981-02-20 107.780 108.440 106.620 107.270 -0.777 40470.0
1981-02-13 112.270 112.890 107.750 108.110 -3.645 37472.0
1981-02-06 112.270 112.780 109.830 112.200 -0.550 45336.0
1981-01-30 112.160 113.950 110.770 112.820 0.948 40340.0
1981-01-23 113.730 115.330 111.100 111.760 -1.290 44846.0
1981-01-16 113.880 114.500 111.650 113.220 0.292 42788.0
1981-01-09 115.770 119.420 112.530 112.890 -1.937 64908.0
1981-01-02 116.170 116.760 113.510 115.120 -1.430 36472.5
1980-12-26 116.030 118.620 115.080 116.790 0.942 38207.5
1980-12-19 111.390 117.010 109.570 115.700 3.795 50494.0
1980-12-12 113.660 114.170 109.720 111.470 -2.425 51244.0
1980-12-05 116.790 117.450 113.880 114.240 -2.309 49422.0
1980-11-28 116.390 118.510 114.280 116.940 0.628 49135.0
1980-11-21 116.430 118.690 114.820 116.210 -0.471 61200.0
1980-11-14 109.940 117.560 109.170 116.760 6.203 55342.0
1980-11-07 110.990 114.020 108.550 109.940 -0.946 52215.0
1980-10-31 112.740 113.180 109.570 110.990 -1.552 38220.0
1980-10-24 112.780 113.840 112.200 112.740 -0.168 45088.0
1980-10-17 112.960 115.700 112.050 112.930 -0.159 47564.0
1980-10-10 111.320 115.120 111.070 113.110 1.708 47008.0
1980-10-03 108.190 111.580 106.940 111.210 2.206 45818.0
1980-09-26 112.090 112.890 108.400 108.810 -3.142 54672.0
1980-09-19 111.800 113.690 111.070 112.340 0.160 56616.0
1980-09-12 112.490 113.220 110.960 112.160 -0.550 45978.0
1980-09-05 110.960 114.310 110.480 112.780 1.640 46170.0
1980-08-29 111.290 111.690 109.900 110.960 -0.297 38900.0
1980-08-22 110.850 112.560 109.210 111.290 0.234 47072.0
1980-08-15 110.150 111.650 109.500 111.030 0.562 47314.0
1980-08-08 110.340 111.140 108.150 110.410 -0.036 50558.0
1980-08-01 112.930 113.330 109.940 110.450 -2.196 47856.0
1980-07-25 114.230 114.790 111.980 112.930 -1.181 43908.0
1980-07-18 114.710 115.520 113.440 114.280 -0.349 52490.0
1980-07-11 116.030 116.830 113.980 114.680 -0.787 44484.0
1980-07-04 114.460 115.810 112.380 115.590 0.864 38607.5
1980-06-27 114.200 115.740 113.440 114.600 0.350 39326.0
1980-06-20 114.130 115.950 112.890 114.200 0.378 38990.0
1980-06-13 110.230 114.640 109.830 113.770 3.352 42366.0
1980-06-06 109.900 110.740 108.040 110.080 -0.181 39268.0
1980-05-30 109.130 111.270 108.420 110.280 1.054 39052.5
1980-05-23 109.070 109.740 107.000 109.130 -0.037 36886.0
1980-05-16 108.320 109.910 107.510 109.170 0.692 35470.0
1980-05-09 108.320 111.030 107.650 108.420 0.092 37282.0
1980-05-02 108.630 109.570 107.650 108.320 -0.221 29982.0
1980-04-25 106.660 109.810 104.630 108.560 1.839 36496.0
1980-04-18 106.260 108.190 104.970 106.600 0.160 29822.0
1980-04-11 101.930 107.340 101.180 106.430 4.312 31550.0
1980-04-04 98.070 103.250 97.630 102.030 4.400 32812.5
1980-03-28 100.580 100.810 95.230 97.730 -3.123 46158.0
1980-03-21 102.880 103.250 100.100 100.880 -1.877 37136.0
1980-03-14 103.590 105.680 101.120 102.810 -0.590 38268.0
1980-03-07 109.880 110.220 102.570 103.420 -5.708 46560.0
1980-02-29 110.150 111.060 107.100 109.680 -1.127 40942.0
1980-02-22 110.250 112.350 108.220 110.930 -0.243 45890.0
1980-02-15 111.640 114.680 110.760 111.200 -0.117 53840.0
1980-02-08 110.250 112.450 109.300 111.330 0.916 50490.0
1980-02-01 107.850 111.840 107.070 110.320 2.547 54556.0
1980-01-25 107.950 108.690 106.700 107.580 -0.343 51112.0
1980-01-18 109.070 110.080 106.730 107.950 -1.118 54854.0
1980-01-11 107.070 110.220 106.500 109.170 2.085 54404.0
1980-01-04 106.530 107.370 104.360 106.940 -0.093 40437.5
1979-12-28 107.310 108.390 106.730 107.040 -0.279 27487.5
1979-12-21 109.950 110.860 106.870 107.340 -1.946 41092.0
1979-12-14 108.090 110.180 107.270 109.470 1.183 36310.0
1979-12-07 107.370 109.680 106.500 108.190 0.539 36344.0
1979-11-30 106.060 108.660 104.910 107.610 2.544 39360.0
1979-11-23 102.030 105.620 101.660 104.940 2.551 32105.0
1979-11-16 99.390 102.910 98.780 102.330 3.166 29858.0
1979-11-09 100.410 100.740 98.070 99.190 -1.343 25918.0
1979-11-02 99.590 101.320 99.220 100.540 0.954 25788.0
1979-10-26 100.150 100.810 97.700 99.590 -1.542 33546.0
1979-10-19 103.420 103.480 100.810 101.150 -2.195 34058.0
1979-10-12 107.950 108.530 100.510 103.420 -4.347 50742.0
1979-10-05 105.820 108.900 105.380 108.120 1.141 37362.0
1979-09-28 106.290 107.540 104.800 106.900 0.574 34592.0
1979-09-21 107.140 108.020 104.800 106.290 -0.664 41842.0
1979-09-14 108.360 108.860 106.460 107.000 -1.310 38416.0
1979-09-07 108.760 109.030 106.460 108.420 -0.313 34922.5
1979-08-31 109.130 109.780 108.150 108.760 -0.621 29592.0
1979-08-24 109.070 110.420 108.460 109.440 0.284 35610.0
1979-08-17 108.360 109.640 107.610 109.130 0.906 41530.0
1979-08-10 107.540 109.100 107.370 108.150 0.120 37788.0
1979-08-03 107.950 109.030 107.100 108.020 -0.120 33090.0
1979-07-27 107.410 108.760 106.830 108.150 0.278 30294.0
1979-07-20 107.710 108.360 106.560 107.850 -0.093 29996.0
1979-07-13 106.700 108.860 106.160 107.950 1.172 36740.0
1979-07-06 105.210 107.000 104.530 106.700 1.185 33147.5
1979-06-29 105.180 106.260 104.470 105.450 -0.057 35178.0
1979-06-22 105.310 106.060 104.600 105.510 0.218 33688.0
1979-06-15 103.860 106.500 103.320 105.280 1.406 38610.0
1979-06-08 101.620 104.470 101.390 103.820 1.954 34754.0
1979-06-01 101.450 102.230 100.710 101.830 0.375 27787.5
1979-05-25 100.810 101.890 99.800 101.450 0.835 27972.0
1979-05-18 98.850 101.150 98.070 100.610 1.299 26826.0
1979-05-11 99.860 100.410 98.510 99.320 -1.115 28022.0
1979-05-04 101.150 101.790 99.860 100.440 -0.731 29898.0
1979-04-27 102.640 103.210 100.610 101.180 -1.518 30982.0
1979-04-20 103.450 103.890 102.330 102.740 -0.945 29360.0
1979-04-13 104.630 105.210 103.320 103.720 -1.163 29702.5
1979-04-06 103.040 105.620 102.570 104.940 0.720 34738.0
1979-03-30 104.360 105.550 103.790 104.190 -0.487 30954.0
1979-03-23 103.250 104.910 102.910 104.700 1.404 32174.0
1979-03-16 103.520 103.960 102.370 103.250 -0.874 28536.0
1979-03-09 103.210 104.630 102.710 104.160 1.018 28904.0
1979-03-02 103.990 104.470 101.690 103.110 -1.008 25228.0
1979-02-23 104.060 105.070 103.620 104.160 -0.192 24275.0
1979-02-16 103.210 104.840 102.710 104.360 1.114 23992.0
1979-02-09 103.920 104.670 102.740 103.210 -1.007 25238.0
1979-02-02 104.260 105.310 103.760 104.260 0.192 26938.0
1979-01-26 102.100 104.530 101.520 104.060 1.621 30384.0
1979-01-19 102.270 102.980 101.390 102.400 0.392 27446.0
1979-01-12 101.350 102.980 100.470 102.000 0.602 27094.0
1979-01-05 98.170 101.860 97.830 101.390 3.206 27425.0
1978-12-29 98.410 98.920 97.500 98.240 0.031 25130.0
1978-12-22 97.970 98.710 96.960 98.210 -0.988 27568.0
1978-12-15 100.810 101.560 98.880 99.190 -1.870 22030.0
1978-12-08 100.070 102.060 99.530 101.080 1.110 23420.0
1978-12-01 99.590 100.540 98.650 99.970 0.654 22084.0
1978-11-24 98.240 100.000 97.800 99.320 1.306 19947.5
1978-11-17 97.670 98.610 96.040 98.040 -0.204 24872.0
1978-11-10 98.210 98.950 97.020 98.240 -0.071 21880.0
1978-11-03 97.730 99.660 96.350 98.310 -0.617 43934.0
1978-10-27 102.230 102.980 98.710 98.920 -3.304 33740.0
1978-10-20 106.120 107.040 101.860 102.300 -4.187 34178.0
1978-10-13 106.500 107.750 106.020 106.770 0.452 23804.0
1978-10-06 106.090 106.800 105.280 106.290 0.160 24306.0
1978-09-29 105.650 107.100 105.410 106.120 0.378 24734.0
1978-09-22 106.660 107.140 105.140 105.720 -0.667 32840.0
1978-09-15 107.780 108.420 105.850 106.430 -1.381 38420.0
1978-09-08 107.210 108.320 106.600 107.920 0.662 39312.5
1978-09-01 106.330 107.650 105.680 107.210 0.771 34442.0
1978-08-25 106.630 107.170 105.510 106.390 -0.253 34676.0
1978-08-18 107.000 107.680 106.120 106.660 -0.569 35624.0
1978-08-11 108.190 108.930 106.630 107.270 -0.850 37950.0
1978-08-04 106.460 108.690 105.820 108.190 1.625 44110.0
1978-07-28 105.040 107.100 104.670 106.460 1.323 30574.0
1978-07-21 105.620 106.160 104.740 105.070 -0.549 28460.0
1978-07-14 105.210 105.950 104.700 105.650 0.285 25714.0
1978-07-07 104.940 105.680 104.630 105.350 0.391 20940.0
1978-06-30 104.770 105.480 103.650 104.940 0.296 24310.0
1978-06-23 105.010 105.820 103.890 104.630 -0.523 27642.0
1978-06-16 106.360 107.100 104.770 105.180 -1.545 29892.0
1978-06-09 106.500 107.610 105.820 106.830 0.698 39292.0
1978-06-02 104.530 106.830 104.090 106.090 1.551 27680.0
1978-05-26 104.470 105.140 103.420 104.470 0.201 28636.0
1978-05-19 104.600 105.240 103.420 104.260 -0.325 40836.0
1978-05-12 105.850 106.600 103.760 104.600 -1.181 36420.0
1978-05-05 106.360 107.100 104.470 105.850 -0.480 39236.0
1978-04-28 106.190 108.020 105.140 106.360 0.558 40612.0
1978-04-21 106.220 107.170 104.360 105.770 -0.302 42458.0
1978-04-14 105.750 107.870 105.310 106.090 0.132 32022.0
1978-04-07 105.140 106.330 104.470 105.950 0.255 24028.0
1978-03-31 105.550 106.390 105.140 105.680 0.028 21302.0
1978-03-24 106.360 107.070 105.240 105.650 -0.509 24002.5
1978-03-17 105.620 107.070 105.510 106.190 0.350 25116.0
1978-03-10 103.620 106.260 103.180 105.820 2.094 21614.0
1978-03-03 103.280 104.060 102.330 103.650 0.426 20230.0
1978-02-24 103.180 104.090 102.060 103.210 -0.299 20392.5
1978-02-17 105.380 105.920 102.880 103.520 -2.016 19504.0
1978-02-10 105.180 106.290 104.530 105.650 0.133 17016.0
1978-02-03 104.940 105.990 104.160 105.510 0.639 20392.0
1978-01-27 106.730 107.170 104.330 104.840 -1.808 18792.0
1978-01-20 106.560 107.440 105.920 106.770 0.131 17718.0
1978-01-13 108.020 108.840 105.620 106.630 -2.389 23358.0
1978-01-06 111.210 111.840 108.910 109.240 -1.833 22882.5
1977-12-30 110.850 111.940 110.190 111.280 0.533 20887.5
1977-12-23 111.250 111.810 109.730 110.690 -0.530 23418.0
1977-12-16 112.170 112.460 110.060 111.280 -0.970 20272.0
1977-12-09 112.790 113.420 111.810 112.370 -0.487 20718.0
1977-12-02 112.960 113.650 111.480 112.920 -0.124 22514.0
1977-11-25 112.170 113.390 111.310 113.060 0.856 23942.5
1977-11-18 112.370 113.060 111.250 112.100 -0.356 24990.0
1977-11-11 108.250 112.920 107.660 112.500 4.370 25810.0
1977-11-04 109.500 110.130 106.540 107.790 -1.472 18958.0
1977-10-28 110.260 110.720 108.050 109.400 -1.013 21526.0
1977-10-21 111.840 112.460 109.930 110.520 -1.471 20050.0
1977-10-14 114.210 114.500 111.480 112.170 -1.640 19034.0
1977-10-07 113.350 114.500 112.730 114.040 0.698 18670.0
1977-09-30 112.500 113.480 111.250 113.250 0.667 19520.0
1977-09-23 112.460 113.120 111.110 112.500 -0.115 18708.0
1977-09-16 112.040 112.960 111.440 112.630 0.116 17500.0
1977-09-09 112.560 113.880 112.070 112.500 0.196 17647.5
1977-09-02 110.400 112.700 109.730 112.280 2.119 17404.0
1977-08-26 110.840 112.060 109.410 109.950 -0.776 18842.0
1977-08-19 114.070 114.650 110.010 110.810 -3.375 19570.0
1977-08-12 115.410 116.020 114.260 114.680 -0.830 18532.0
1977-08-05 116.760 117.360 115.090 115.640 -0.627 19270.0
1977-07-29 118.350 118.990 115.860 116.370 -1.938 22990.0
1977-07-22 117.780 119.090 116.600 118.670 0.704 28238.0
1977-07-15 116.240 118.230 115.450 117.840 1.525 23635.0
1977-07-08 115.250 116.690 114.550 116.070 0.878 20910.0
1977-07-01 115.730 116.370 113.940 115.060 -0.579 19822.0
1977-06-24 114.140 116.150 113.400 115.730 1.625 25914.0
1977-06-17 112.380 114.390 111.930 113.880 0.966 22910.0
1977-06-10 112.120 113.270 111.150 112.790 0.913 20562.0
1977-06-03 110.170 112.150 109.600 111.770 1.452 18767.5
1977-05-27 111.360 112.030 109.660 110.170 -1.405 18680.0
1977-05-20 110.460 112.470 110.050 111.740 1.159 22298.0
1977-05-13 110.010 111.000 109.250 110.460 0.318 19412.0
1977-05-06 108.930 110.750 108.420 110.110 1.325 21214.0
1977-04-29 107.330 108.990 106.600 108.670 0.648 19554.0
1977-04-22 108.540 109.220 107.490 107.970 -0.790 21174.0
1977-04-15 107.070 109.920 106.470 108.830 1.644 22786.0
1977-04-08 106.880 107.650 106.340 107.070 0.178 17110.0
1977-04-01 105.290 107.230 104.360 106.880 1.578 17222.0
1977-03-25 107.300 107.680 104.710 105.220 -2.139 18452.0
1977-03-18 106.630 107.940 105.730 107.520 0.778 21182.0
1977-03-11 107.620 108.420 105.990 106.690 -0.504 18692.0
1977-03-04 104.810 107.390 104.230 107.230 2.153 18044.0
1977-02-25 106.240 106.820 104.490 104.970 -1.612 18327.5
1977-02-18 105.920 107.300 104.840 106.690 0.575 20272.0
1977-02-11 109.310 110.010 105.320 106.080 -2.839 22246.0
1977-02-04 109.690 110.300 108.290 109.180 -0.818 23848.0
1977-01-28 109.890 112.510 109.380 110.080 0.465 24826.0
1977-01-21 108.000 110.270 107.490 109.570 1.247 24602.0
1977-01-14 107.840 108.990 106.120 108.220 0.380 23378.0
1977-01-07 108.610 109.220 106.980 107.810 -0.526 22934.0
1976-12-31 104.390 108.640 104.010 108.380 3.822 22140.0
1976-12-24 105.130 106.180 103.970 104.390 -0.704 24152.5
1976-12-17 105.700 106.400 104.520 105.130 -0.539 25210.0
1976-12-10 103.140 106.310 103.020 105.700 2.482 26658.0
1976-12-03 102.760 103.500 100.940 103.140 0.370 20736.0
1976-11-26 100.240 103.020 100.010 102.760 2.514 18860.0
1976-11-19 98.670 101.070 98.030 100.240 1.591 21236.0
1976-11-12 98.000 98.990 97.170 98.670 0.684 16680.0
1976-11-05 98.030 99.020 97.010 98.000 -0.031 20055.0
1976-10-29 96.180 98.260 95.600 98.030 1.923 15708.0
1976-10-22 96.690 97.520 95.890 96.180 -0.527 16724.0
1976-10-15 98.160 98.260 96.500 96.690 -1.498 17868.0
1976-10-08 97.740 98.990 97.420 98.160 0.430 17854.0
1976-10-01 97.810 98.930 97.330 97.740 -0.072 18256.0
1976-09-24 97.360 99.730 97.070 97.810 0.462 25322.0
1976-09-17 96.150 98.030 95.220 97.360 1.258 19422.0
1976-09-10 94.520 96.470 94.230 96.150 1.725 17382.5
1976-09-03 92.220 94.640 91.740 94.520 2.494 15492.0
1976-08-27 92.660 93.170 91.480 92.220 -0.475 15396.0
1976-08-20 92.980 93.970 92.310 92.660 -0.344 16802.0
1976-08-13 93.560 94.010 92.340 92.980 -0.620 15318.0
1976-08-06 91.550 93.910 91.390 93.560 2.196 16496.0
1976-07-30 91.100 92.090 90.240 91.550 0.494 14654.0
1976-07-23 90.550 91.420 90.080 91.100 0.607 17366.0
1976-07-16 89.530 91.420 89.120 90.550 1.139 23198.0
1976-07-09 88.540 89.920 87.970 89.530 1.118 19952.5
1976-07-02 87.520 88.730 86.750 88.540 1.165 19760.0
1976-06-25 86.150 87.840 85.190 87.520 1.590 19058.0
1976-06-18 85.890 86.850 85.220 86.150 0.303 22968.0
1976-06-11 85.630 86.560 85.120 85.890 0.304 16260.0
1976-06-04 85.280 86.270 84.900 85.630 0.410 16215.0
1976-05-28 86.340 86.500 84.040 85.280 -1.228 16850.0
1976-05-21 86.980 87.460 85.760 86.340 -0.736 18374.0
1976-05-14 87.870 88.250 86.430 86.980 -1.013 19678.0
1976-05-07 87.740 88.220 86.720 87.870 0.148 16280.0
1976-04-30 87.870 88.510 86.690 87.740 -0.148 16268.0
1976-04-23 87.170 88.800 86.430 87.870 0.803 20764.0
1976-04-16 85.790 87.360 85.150 87.170 1.609 16390.0
1976-04-09 87.100 88.190 85.410 85.790 -1.504 21242.0
1976-04-02 87.300 88.030 86.430 87.100 -0.229 17376.0
1976-03-26 86.850 88.130 86.210 87.300 0.518 23098.0
1976-03-19 86.880 87.460 85.600 86.850 -0.035 21392.0
1976-03-12 85.790 87.770 85.570 86.880 1.271 27010.0
1976-03-05 87.580 88.130 85.250 85.790 -2.044 24110.0
1976-02-27 89.370 89.720 86.720 87.580 -2.003 32356.0
1976-02-20 88.030 90.080 86.820 89.370 1.522 34770.0
1976-02-13 89.820 90.490 87.650 88.030 -1.993 27556.0
1976-02-06 90.870 92.570 89.340 89.820 -1.156 31498.0
1976-01-30 90.620 91.990 89.850 90.870 0.276 32444.0
1976-01-23 89.950 91.000 89.080 90.620 0.745 32334.0
1976-01-16 87.970 90.550 87.390 89.950 2.251 31940.0
1976-01-09 84.840 88.670 84.800 87.970 3.689 28388.0
1976-01-02 82.730 85.090 81.960 84.840 2.550 15095.0
1975-12-26 81.160 83.010 80.550 82.730 1.934 13565.0
1975-12-19 81.000 82.120 80.390 81.160 0.198 16926.0
1975-12-12 80.810 81.670 79.880 81.000 0.235 14854.0
1975-12-05 83.270 83.840 80.040 80.810 -2.954 17146.0
1975-11-28 82.660 83.750 81.960 83.270 0.738 15767.5
1975-11-21 83.560 84.420 82.020 82.660 -1.077 17162.0
1975-11-14 82.730 84.130 82.060 83.560 1.003 19008.0
1975-11-07 82.630 83.430 81.770 82.730 0.121 14978.0
1975-10-31 82.470 83.430 81.350 82.630 0.194 14852.0
1975-10-24 82.310 83.590 81.420 82.470 0.194 17226.0
1975-10-17 80.390 82.950 80.110 82.310 2.388 16196.0
1975-10-10 78.180 80.750 78.000 80.390 2.827 15890.0
1975-10-03 78.000 78.730 76.460 78.180 0.231 13564.0
1975-09-26 76.970 78.350 75.790 78.000 1.338 13814.0
1975-09-19 77.230 77.610 75.250 76.970 -0.337 13868.0
1975-09-12 77.740 79.180 76.720 77.230 -0.656 13080.0
1975-09-05 79.240 79.820 77.360 77.740 -1.893 12052.5
1975-08-29 76.430 79.980 76.080 79.240 3.677 12742.0
1975-08-22 77.680 78.760 75.280 76.430 -1.609 14818.0
1975-08-15 78.670 79.500 76.910 77.680 -1.258 12386.0
1975-08-08 79.660 80.040 77.740 78.670 -1.243 13684.0
1975-08-01 80.110 80.810 78.760 79.660 -0.562 15572.0
1975-07-25 83.300 84.160 79.530 80.110 -3.830 18632.0
1975-07-18 84.480 85.540 82.630 83.300 -1.397 22756.0
1975-07-11 84.450 84.900 82.250 84.480 0.036 22456.0
1975-07-04 86.020 86.880 83.560 84.450 -1.825 19337.5
1975-06-27 86.240 87.870 85.280 86.020 -0.255 22466.0
1975-06-20 81.900 88.190 81.770 86.240 5.299 19880.0
1975-06-13 82.820 83.400 80.870 81.900 -1.111 18460.0
1975-06-06 79.630 83.780 79.630 82.820 3.758 24708.0
1975-05-30 77.170 80.300 76.560 79.820 3.434 20035.0
1975-05-23 78.160 78.860 76.370 77.170 -1.267 17860.0
1975-05-16 77.900 79.660 77.490 78.160 0.334 24146.0
1975-05-09 74.640 78.440 74.320 77.900 4.368 24290.0
1975-05-02 75.030 75.570 73.400 74.640 -0.520 19904.0
1975-04-25 76.560 77.420 74.480 75.030 -1.998 21886.0
1975-04-18 75.980 77.810 75.440 76.560 0.763 27730.0
1975-04-11 76.180 76.690 74.800 75.980 -0.263 18290.0
1975-04-04 76.940 78.220 75.760 76.180 -0.988 14888.0
1975-03-28 76.590 77.550 74.710 76.940 -0.039 18297.5
1975-03-21 79.370 80.070 76.110 76.970 -3.024 22378.0
1975-03-14 80.390 81.220 78.160 79.370 -1.269 24438.0
1975-03-07 79.340 81.290 78.760 80.390 1.323 26014.0
1975-02-28 81.960 82.280 78.510 79.340 -3.197 18568.0
1975-02-21 81.700 82.730 80.620 81.960 0.318 23155.0
1975-02-14 81.640 82.340 80.070 81.700 0.073 22166.0
1975-02-07 80.270 83.110 79.530 81.640 1.707 25470.0
1975-01-31 78.960 82.090 78.830 80.270 1.659 29136.0
1975-01-24 77.550 79.500 76.240 78.960 1.818 16438.0
1975-01-17 77.900 79.020 76.400 77.550 -0.449 16868.0
1975-01-10 74.450 78.860 73.940 77.900 4.718 18054.0
1975-01-03 66.530 74.900 65.660 74.390 11.814 17390.0
1974-12-27 66.430 67.420 65.220 66.530 0.151 13112.5
1974-12-20 67.900 68.920 65.980 66.430 -2.165 16446.0
1974-12-13 65.890 69.050 65.090 67.900 3.051 15088.0
1974-12-06 67.390 67.770 65.380 65.890 -2.226 13146.0
1974-11-29 66.490 68.350 65.600 67.390 1.354 11777.5
1974-11-22 69.240 69.240 65.020 66.490 -3.972 14044.0
1974-11-15 71.190 72.120 68.540 69.240 -2.739 14064.0
1974-11-08 68.600 71.540 67.900 71.190 3.776 17134.0
1974-11-01 67.290 69.110 66.080 68.600 1.947 15718.0
1974-10-25 70.200 70.420 66.300 67.290 -4.145 15038.0
1974-10-18 68.920 71.260 67.770 70.200 1.857 16576.0
1974-10-11 61.540 69.660 61.510 68.920 11.992 19146.0
1974-10-04 61.920 62.370 59.560 61.540 -0.614 14636.0
1974-09-27 63.520 65.020 61.450 61.920 -2.519 12194.0
1974-09-20 57.930 63.910 57.100 63.520 9.650 15422.0
1974-09-13 61.190 61.610 57.360 57.930 -5.328 13590.0
1974-09-06 60.710 62.120 59.460 61.190 0.791 14755.0
1974-08-30 64.160 64.670 59.300 60.710 -5.377 14838.0
1974-08-23 66.970 67.580 63.710 64.160 -4.196 13284.0
1974-08-16 69.720 70.040 66.400 66.970 -3.944 10262.0
1974-08-09 67.680 70.740 67.040 69.720 3.014 13320.0
1974-08-02 70.620 70.940 66.750 67.680 -4.163 11092.0
1974-07-26 68.510 71.890 67.320 70.620 3.080 11760.0
1974-07-19 67.230 69.150 66.750 68.510 1.904 11972.0
1974-07-12 69.150 69.270 65.310 67.230 -2.777 15398.0
1974-07-05 68.220 69.950 67.800 69.150 1.363 11140.0
1974-06-28 68.160 69.980 67.070 68.220 0.088 11590.0
1974-06-21 72.470 72.920 67.520 68.160 -5.947 10832.0
1974-06-14 75.120 76.050 72.280 72.470 -3.528 11728.0
1974-06-07 73.360 76.370 73.010 75.120 2.399 14918.0
1974-05-31 74.390 75.350 72.410 73.360 -1.385 11817.5
1974-05-24 75.570 76.910 73.560 74.390 -1.561 13340.0
1974-05-17 78.030 78.190 73.360 75.570 -3.153 11874.0
1974-05-10 78.280 79.560 77.290 78.030 -0.319 12398.0
1974-05-03 78.510 79.120 75.410 78.280 -0.293 12194.0
1974-04-26 86.690 86.850 77.840 78.510 -9.436 13952.0
1974-04-19 87.360 88.090 86.050 86.690 -0.767 12372.0
1974-04-12 89.050 89.050 87.230 87.360 -2.107 10800.0
1974-04-05 90.750 90.840 88.930 89.240 -1.664 11660.0
1974-03-29 91.900 92.570 89.920 90.750 -1.251 12232.0
1974-03-22 93.650 93.650 91.480 91.900 -2.140 12930.0
1974-03-15 93.690 94.800 92.760 93.910 0.235 17362.0
1974-03-08 93.240 94.420 92.340 93.690 0.483 16820.0
1974-03-01 94.100 94.710 92.340 93.240 -0.914 14810.0
1974-02-22 93.240 94.450 91.770 94.100 0.922 14475.0
1974-02-15 93.490 94.070 92.220 93.240 -0.267 12380.0
1974-02-08 93.270 94.200 91.640 93.490 0.236 12710.0
1974-02-01 93.460 94.450 92.440 93.270 -0.203 13910.0
1974-01-25 92.980 94.230 92.280 93.460 0.516 16138.0
1974-01-18 91.860 93.970 91.070 92.980 1.219 16060.0
1974-01-11 94.520 95.830 91.130 91.860 -2.814 17296.0
1974-01-04 89.210 95.220 88.320 94.520 5.952 20520.0
1973-12-28 87.390 90.840 86.530 89.210 2.083 18547.5
1973-12-21 87.170 88.930 86.110 87.390 0.252 17822.0
1973-12-14 86.980 90.270 85.950 87.170 0.218 19002.0
1973-12-07 87.930 88.510 83.810 86.980 -1.080 20520.0
1973-11-30 91.130 91.390 87.420 87.930 -3.511 18764.0
1973-11-23 93.270 94.040 89.440 91.130 -2.294 19097.5
1973-11-16 96.110 96.470 91.610 93.270 -2.955 21862.0
1973-11-09 98.380 98.860 95.190 96.110 -2.307 17424.0
1973-11-02 101.160 102.120 97.810 98.380 -2.748 17338.0
1973-10-26 99.370 101.770 98.260 101.160 1.801 16148.0
1973-10-19 103.080 103.340 98.860 99.370 -3.599 18126.0
1973-10-12 103.020 104.520 102.220 103.080 0.058 20182.0
1973-10-05 103.400 104.390 102.120 103.020 -0.368 19438.0
1973-09-28 100.650 104.680 100.110 103.400 2.732 20422.0
1973-09-21 98.450 101.230 97.870 100.650 2.235 21158.0
1973-09-14 100.840 101.510 97.780 98.450 -2.370 12356.0
1973-09-07 96.020 101.480 95.380 100.840 5.020 14847.5
1973-08-31 95.160 96.530 94.360 96.020 0.904 11974.0
1973-08-24 95.120 96.540 94.130 95.160 0.042 10762.0
1973-08-17 96.080 96.180 94.130 95.120 -0.999 11842.0
1973-08-10 97.390 98.000 95.350 96.080 -1.345 12404.0
1973-08-03 100.560 101.040 96.880 97.390 -3.152 12850.0
1973-07-27 101.390 103.240 100.170 100.560 -0.819 17080.0
1973-07-20 101.550 102.220 100.240 101.390 -0.158 16728.0
1973-07-13 100.620 102.820 99.980 101.550 0.924 14634.0
1973-07-06 101.960 101.960 99.880 100.620 -1.469 10217.5
1973-06-29 103.820 103.940 101.420 102.120 -1.637 12380.0
1973-06-22 106.120 106.370 103.140 103.820 -2.167 13026.0
1973-06-15 107.330 108.900 105.480 106.120 -1.127 12932.0
1973-06-08 106.850 107.810 105.670 107.330 0.449 13320.0
1973-06-01 107.520 108.060 106.020 106.850 -0.623 11407.5
1973-05-25 105.960 108.260 104.650 107.520 1.472 18048.0
1973-05-18 108.290 108.510 105.700 105.960 -2.152 15198.0
1973-05-11 108.610 109.410 107.710 108.290 -0.295 13756.0
1973-05-04 106.850 109.440 105.990 108.610 1.647 16370.0
1973-04-27 109.250 109.790 106.630 106.850 -2.197 14462.0
1973-04-20 109.150 109.890 108.510 109.250 0.092 13157.5
1973-04-13 106.500 110.080 106.180 109.150 2.488 15230.0
1973-04-06 108.000 108.510 105.600 106.500 -1.389 12416.0
1973-03-30 106.600 108.580 106.280 108.000 1.313 15624.0
1973-03-23 110.140 110.490 103.830 106.600 -3.214 15478.0
1973-03-16 110.880 111.520 109.660 110.140 -0.667 14412.0
1973-03-09 111.480 112.190 109.950 110.880 -0.538 15982.0
1973-03-02 112.440 112.470 110.330 111.480 -0.854 17172.0
1973-02-23 113.150 114.300 111.960 112.440 -0.627 14730.0
1973-02-16 113.340 115.510 112.540 113.150 -0.168 17046.0
1973-02-09 113.750 114.930 112.380 113.340 -0.360 17192.0
1973-02-02 114.580 115.380 113.020 113.750 -0.724 16592.0
1973-01-26 117.330 118.100 113.560 114.580 -2.344 19157.5
1973-01-19 120.050 120.910 116.530 117.330 -2.266 18640.0
1973-01-12 120.490 121.260 119.150 120.050 -0.365 20366.0
1973-01-05 119.630 121.450 119.540 120.490 0.828 19317.5
1972-12-29 118.930 120.110 117.940 119.500 0.479 19256.7
1972-12-22 122.000 122.410 118.260 118.930 -2.516 16772.0
1972-12-15 122.670 123.660 121.260 122.000 -0.546 17408.0
1972-12-08 123.110 124.040 121.930 122.670 -0.357 18698.0
1972-12-01 124.140 124.300 122.030 123.110 -0.830 19338.0
1972-11-24 121.960 125.320 121.360 124.140 1.787 19765.0
1972-11-17 119.730 122.480 118.900 121.960 1.863 20096.0
1972-11-10 119.280 121.040 118.100 119.730 0.377 21837.5
1972-11-03 116.400 120.140 115.700 119.280 2.474 18366.0
1972-10-27 113.240 117.170 113.240 116.400 2.872 16624.0
1972-10-20 111.360 113.780 110.810 113.150 1.607 14246.0
1972-10-13 111.900 112.630 111.100 111.360 -0.483 11830.0
1972-10-06 110.560 112.380 109.850 111.900 1.212 15306.0
1972-09-29 109.440 111.100 108.800 110.560 1.023 13930.0
1972-09-22 109.250 109.920 108.160 109.440 0.174 11740.0
1972-09-15 110.460 110.650 108.740 109.250 -1.095 12306.0
1972-09-08 110.750 111.320 109.850 110.460 -0.262 11177.5
1972-09-01 111.420 112.000 109.890 110.750 -0.601 11886.0
1972-08-25 110.240 112.950 109.600 111.420 1.070 16728.0
1972-08-18 107.780 110.810 107.270 110.240 2.282 16200.0
1972-08-11 106.950 108.160 106.180 107.780 0.776 15066.0
1972-08-04 106.660 107.520 105.670 106.950 0.272 16050.0
1972-07-28 106.560 107.360 105.800 106.660 0.094 15250.0
1972-07-21 106.820 107.550 105.600 106.560 -0.243 15386.0
1972-07-14 108.450 108.990 106.120 106.820 -1.503 13866.0
1972-07-07 106.630 109.150 106.080 108.450 1.707 13817.5
1972-06-30 105.670 107.460 104.970 106.630 0.908 13216.0
1972-06-23 105.380 106.470 104.580 105.670 0.275 13898.0
1972-06-16 106.630 107.110 104.710 105.380 -1.172 15474.0
1972-06-09 107.870 108.380 106.180 106.630 -1.150 14252.0
1972-06-02 108.160 108.900 107.170 107.870 -0.268 15337.5
1972-05-26 108.030 109.150 107.230 108.160 0.120 16504.0
1972-05-19 108.860 109.690 107.810 108.030 -0.762 15644.0
1972-05-12 109.790 110.370 108.190 108.860 -0.847 14384.0
1972-05-05 109.760 110.650 108.990 109.790 0.027 14430.0
1972-04-28 109.380 110.370 107.970 109.760 0.347 15858.0
1972-04-21 111.000 111.450 108.740 109.380 -1.459 18074.0
1972-04-14 112.190 112.860 110.170 111.000 -1.061 19908.0
1972-04-07 112.470 113.050 110.970 112.190 -0.249 19758.0
1972-03-31 113.240 114.140 111.550 112.470 -0.680 13945.0
1972-03-24 115.700 116.530 112.630 113.240 -2.126 16840.0
1972-03-17 115.410 116.240 114.200 115.700 0.251 18260.0
1972-03-10 114.230 116.600 113.940 115.410 1.033 21216.0
1972-03-03 113.590 114.810 112.350 114.230 0.563 20962.0
1972-02-25 112.250 114.010 111.550 113.590 1.194 16905.0
1972-02-18 112.570 113.050 110.650 112.250 -0.284 18640.0
1972-02-11 114.870 115.380 111.770 112.570 -2.002 19096.0
1972-02-04 117.170 117.780 114.330 114.870 -1.963 19938.0
1972-01-28 118.030 118.610 116.020 117.170 -0.729 18702.0
1972-01-21 120.690 121.520 117.110 118.030 -2.204 18950.0
1972-01-14 119.340 122.160 119.220 120.690 1.131 17126.0
1972-01-07 117.750 120.300 116.880 119.340 1.350 17470.0
1971-12-31 112.380 118.230 112.380 117.750 4.778 14396.0
1971-12-24 111.480 113.180 111.260 112.380 0.807 19800.0
1971-12-17 111.740 112.630 110.330 111.480 -0.233 17864.0
1971-12-10 111.800 112.600 109.630 111.740 -0.054 16320.0
1971-12-03 108.860 112.540 108.700 111.800 2.701 18562.0
1971-11-26 110.910 111.230 107.550 108.860 -1.848 12742.5
1971-11-19 111.420 112.150 109.690 110.910 -0.458 12188.0
1971-11-12 112.760 113.720 110.460 111.420 -1.188 12372.0
1971-11-05 111.900 113.850 110.620 112.760 0.769 13082.0
1971-10-29 113.780 114.300 110.620 111.900 -1.652 12290.0
1971-10-22 115.860 116.280 113.110 113.780 -1.795 13870.0
1971-10-15 114.390 117.300 114.200 115.860 1.285 12334.0
1971-10-08 110.910 115.250 110.840 114.390 3.138 14842.0
1971-10-01 109.500 111.450 108.580 110.910 1.288 11388.0
1971-09-24 111.320 111.900 108.860 109.500 -1.635 12228.0
1971-09-17 112.730 113.370 110.400 111.320 -1.251 10812.0
1971-09-10 112.700 114.550 111.960 112.730 0.027 14620.0
1971-09-03 113.050 113.400 110.910 112.700 -0.310 11414.0
1971-08-27 113.310 114.490 111.960 113.050 -0.229 15300.0
1971-08-20 114.420 117.300 112.440 113.310 0.257 21056.0
1971-08-13 112.830 113.780 111.360 113.020 0.168 10962.0
1971-08-06 115.090 116.340 112.150 112.830 -1.964 12472.0
1971-07-30 117.460 118.510 114.460 115.090 -2.018 12594.0
1971-07-23 118.450 119.220 116.980 117.460 -0.836 12166.0
1971-07-16 119.920 120.690 117.490 118.450 -1.226 13374.0
1971-07-09 118.320 120.590 117.650 119.920 1.352 12880.0
1971-07-02 114.780 119.820 114.170 118.320 3.084 12546.0
1971-06-25 114.390 115.610 112.920 114.780 0.341 13254.0
1971-06-18 113.940 116.180 112.920 114.390 0.395 13680.0
1971-06-11 114.330 114.840 112.150 113.940 -0.341 13276.0
1971-06-04 114.420 115.130 112.890 114.330 -0.079 15715.0
1971-05-28 117.400 118.610 113.590 114.420 -2.538 13206.0
1971-05-21 118.800 118.990 116.180 117.400 -1.178 15018.0
1971-05-14 118.390 120.400 117.590 118.800 0.346 15950.0
1971-05-07 119.790 120.810 117.750 118.390 -1.169 17298.0
1971-04-30 122.280 122.760 118.960 119.790 -2.036 20552.0
1971-04-23 124.010 125.160 121.170 122.280 -1.395 18414.0
1971-04-16 123.690 125.060 122.730 124.010 0.259 20574.0
1971-04-09 122.920 125.030 121.840 123.690 0.626 18972.5
1971-04-02 123.690 124.620 122.060 122.920 -0.623 14936.0
1971-03-26 125.420 125.890 122.570 123.690 -1.379 15592.0
1971-03-19 123.050 126.210 122.440 125.420 1.926 18264.0
1971-03-12 122.120 123.980 121.490 123.050 0.762 18312.0
1971-03-05 121.420 123.080 120.110 122.120 0.577 16470.0
1971-02-26 124.200 124.270 120.460 121.420 -2.238 16060.0
1971-02-19 125.320 126.500 123.660 124.200 -0.894 18645.0
1971-02-12 123.790 126.050 122.440 125.320 1.236 22122.0
1971-02-05 124.300 125.480 122.830 123.790 -0.410 21140.0
1971-01-29 126.950 127.750 123.180 124.300 -2.087 20174.0
1971-01-22 126.690 129.120 125.770 126.950 0.205 18054.0
1971-01-15 122.480 127.880 121.740 126.690 3.437 17444.0
1971-01-08 121.840 123.690 120.140 122.480 0.525 14026.0
1971-01-01 119.920 122.480 119.310 121.840 1.601 15642.5
1970-12-25 118.710 120.750 117.780 119.920 1.019 13685.0
1970-12-18 118.990 119.540 117.140 118.710 -0.235 13898.0
1970-12-11 118.480 119.860 117.270 118.990 0.430 14770.0
1970-12-04 114.680 119.220 114.420 118.480 3.314 18458.0
1970-11-27 111.070 115.130 111.070 114.680 3.549 12225.0
1970-11-20 110.880 112.000 109.380 110.750 -0.117 9732.00
1970-11-13 109.410 112.950 108.900 110.880 1.344 12170.0
1970-11-06 106.370 109.890 106.020 109.410 2.858 10836.0
1970-10-30 106.560 107.230 105.250 106.370 -0.178 10100.0
1970-10-23 106.600 107.520 105.290 106.560 -0.038 10224.0
1970-10-16 106.470 107.140 105.640 106.600 0.122 10108.0
1970-10-09 107.840 108.700 106.020 106.470 -1.270 16818.0
1970-10-02 108.860 109.340 106.880 107.840 -0.937 14444.0
1970-09-25 107.970 109.760 106.790 108.860 0.824 16680.0
1970-09-18 108.700 109.950 106.560 107.970 -0.672 13050.0
1970-09-11 110.270 110.970 107.940 108.700 -1.424 14350.0
1970-09-04 110.300 111.070 108.610 110.270 -0.027 12176.0
1970-08-28 106.980 110.840 106.980 110.300 3.258 15732.0
1970-08-21 103.240 107.430 102.820 106.820 3.468 9980.00
1970-08-14 104.360 104.840 102.030 103.240 -1.073 7768.00
1970-08-07 104.930 105.510 102.760 104.360 -0.543 8110.00
1970-07-31 104.930 105.760 103.050 104.930 na 10230.0
1970-07-24 104.930 107.330 103.910 104.930 na 11208.0
1970-07-17 103.530 105.960 102.350 104.930 1.352 9948.00
1970-07-10 96.880 104.520 95.860 103.530 6.864 10752.0
1970-07-03 96.590 97.460 95.090 96.880 0.300 8775.00
1970-06-26 98.540 98.990 95.730 96.590 -1.979 9896.00
1970-06-19 98.130 99.530 96.910 98.540 0.418 9594.00
1970-06-12 101.610 102.380 97.300 98.130 -3.425 7798.00
1970-06-05 102.250 104.710 100.200 101.610 -0.626 14386.0
1970-05-29 100.430 103.110 96.690 102.250 1.721 16138.0
1970-05-22 103.180 104.870 99.210 100.520 -2.578 11932.0
1970-05-15 106.080 106.470 101.580 103.180 -2.734 11342.0
1970-05-08 108.220 108.220 104.970 106.080 -2.041 10574.0
1970-05-01 110.050 110.650 106.910 108.290 -1.599 11366.0
1970-04-24 114.330 115.060 108.610 110.050 -3.744 9802.00
1970-04-17 117.650 118.160 113.400 114.330 -2.822 10060.0
1970-04-10 118.260 119.280 116.720 117.650 -0.516 9004.00
1970-04-03 117.940 119.120 116.690 118.260 0.271 9644.00
1970-03-27 113.980 119.440 113.020 117.940 3.474 11255.0
1970-03-20 115.730 116.280 112.990 113.980 -1.512 8926.00
1970-03-13 118.510 118.900 114.900 115.730 -2.346 9418.00
1970-03-06 115.250 119.890 115.030 118.510 2.829 11634.0
1970-02-27 110.170 116.150 109.410 115.250 4.611 12112.5
1970-02-20 107.490 110.880 106.560 110.170 2.493 13110.0
1970-02-13 106.630 108.420 105.760 107.490 0.807 10854.0
1970-02-06 105.190 108.640 104.740 106.630 1.369 12022.0
1970-01-30 107.710 108.580 104.770 105.190 -2.340 11068.0
1970-01-23 110.400 111.450 106.980 107.710 -1.662 10452.0
1970-01-16 111.580 112.570 108.740 109.530 -1.837 10442.0
1970-01-09 112.250 114.520 110.110 111.580 -0.597 10602.0
1970-01-02 109.820 112.730 108.320 112.250 2.213 13930.0
1969-12-26 108.770 110.460 107.620 109.820 0.965 11247.5
1969-12-19 107.750 109.980 105.600 108.770 0.947 13438.0
1969-12-12 108.740 109.280 105.000 107.750 -0.910 11386.0
1969-12-05 111.390 112.410 107.650 108.740 -2.379 11114.0
1969-11-28 112.990 113.310 109.760 111.390 -1.416 10420.0
1969-11-21 117.360 117.840 112.380 112.990 -3.724 10844.0
1969-11-14 119.090 120.240 116.690 117.360 -1.453 11544.0
1969-11-07 119.020 119.860 117.360 119.090 0.059 11996.0
1969-10-31 119.150 120.300 117.550 119.020 -0.109 12574.0
1969-10-24 116.720 120.370 116.240 119.150 2.082 15906.0
1969-10-17 110.780 117.460 110.590 116.720 5.362 16510.0
1969-10-10 111.360 112.060 109.310 110.780 -0.521 10446.0
1969-10-03 111.390 112.470 109.250 111.360 -0.027 10456.0
1969-09-26 112.920 113.850 110.880 111.390 -1.355 10800.0
1969-09-19 113.910 114.870 111.930 112.920 -0.869 11252.0
1969-09-12 114.300 115.350 111.930 113.910 -0.341 10790.0
1969-09-05 116.310 117.430 113.720 114.300 -1.728 8897.50
1969-08-29 116.280 117.080 114.620 116.310 0.026 8600.00
1969-08-22 114.040 117.140 113.910 116.280 1.964 10060.0
1969-08-15 116.090 116.690 112.540 114.040 -1.766 8872.00
1969-08-08 117.620 119.280 115.480 116.090 -1.301 9790.00
1969-08-01 118.510 118.510 114.840 117.620 -0.810 14048.0
1969-07-25 120.970 121.580 118.070 118.580 -1.976 10252.5
1969-07-18 121.800 122.670 120.110 120.970 -0.681 9786.00
1969-07-11 123.790 124.810 120.690 121.800 -1.608 10358.0
1969-07-04 120.940 124.420 120.560 123.790 2.357 9997.50
1969-06-27 121.610 122.600 120.110 120.940 -0.551 10836.0
1969-06-20 124.270 125.830 121.070 121.610 -2.140 11284.0
1969-06-13 128.420 128.640 123.270 124.270 -3.232 11962.0
1969-06-06 129.150 129.980 127.780 128.420 -0.565 11216.0
1969-05-30 130.560 131.040 128.160 129.150 -1.080 10677.5
1969-05-23 132.540 133.280 129.860 130.560 -1.494 11356.0
1969-05-16 131.420 133.790 129.920 132.540 0.852 12406.0
1969-05-09 130.080 132.380 129.060 131.420 1.030 13522.0
1969-05-02 129.820 131.360 128.160 130.080 0.200 14530.0
1969-04-25 129.350 130.720 128.390 129.820 0.363 11260.0
1969-04-18 128.320 130.110 127.400 129.350 0.803 9698.00
1969-04-11 129.060 129.600 127.460 128.320 -0.573 10834.0
1969-04-04 129.960 130.720 128.390 129.060 -0.470 10923.3
1969-03-28 130.340 131.040 128.640 129.670 -0.514 10658.0
1969-03-21 130.720 131.840 129.090 130.340 -0.291 10038.0
1969-03-14 131.450 132.800 129.950 130.720 -0.555 9236.00
1969-03-07 132.570 134.110 130.500 131.450 -0.845 9890.00
1969-02-28 135.320 136.020 131.450 132.570 -2.032 10650.0
1969-02-21 138.100 139.220 134.430 135.320 -2.013 11385.0
1969-02-14 139.280 140.530 137.400 138.100 -0.847 11830.0
1969-02-07 139.950 141.100 138.450 139.280 -0.479 12832.0
1969-01-31 135.770 140.560 135.100 139.950 3.079 11918.0
1969-01-24 134.390 137.140 133.080 135.770 1.027 11800.0
1969-01-17 134.070 135.770 132.800 134.390 0.239 11676.0
1969-01-10 136.980 137.780 133.150 134.070 -2.124 13416.0
1969-01-03 137.590 138.550 135.990 136.980 -0.443 11940.0
1968-12-27 138.200 139.380 136.570 137.590 -0.441 11345.0
1968-12-20 138.520 139.860 135.960 138.200 -0.231 16547.5
1968-12-13 139.060 139.920 137.170 138.520 -0.388 16300.0
1968-12-06 140.340 141.360 136.760 139.060 -0.912 16375.0
1968-11-29 140.340 142.090 139.570 140.340 na 15445.0
1968-11-22 139.860 142.480 139.160 140.340 0.343 15812.5
1968-11-15 133.560 140.470 133.280 139.860 4.717 15712.5
1968-11-08 131.330 134.460 130.660 133.560 1.698 12370.0
1968-11-01 130.620 132.670 130.020 131.330 0.544 14052.5
1968-10-25 130.850 131.900 129.150 130.620 -0.176 15125.0
1968-10-18 130.180 131.650 129.090 130.850 0.515 15395.0
1968-10-11 129.860 131.170 128.710 130.180 0.246 14017.5
1968-10-04 130.240 131.330 128.710 129.860 -0.292 16407.5
1968-09-27 129.950 131.610 129.030 130.240 0.223 12295.0
1968-09-20 131.230 132.000 129.030 129.950 -0.975 14820.0
1968-09-13 131.930 132.800 130.240 131.230 -0.531 9815.00
1968-09-06 130.530 132.640 129.600 131.930 1.073 11205.0
1968-08-30 131.550 132.030 129.310 130.530 -0.775 9645.00
1968-08-23 131.520 132.860 130.210 131.550 0.023 11392.5
1968-08-16 131.520 132.540 129.760 131.520 na 11450.0
1968-08-09 130.850 132.960 129.890 131.520 0.512 9945.00
1968-08-02 131.810 132.960 130.050 130.850 -0.728 11357.5
1968-07-26 133.280 133.660 130.400 131.810 -1.103 13732.5
1968-07-19 134.710 135.380 132.510 133.280 -1.062 14702.5
1968-07-12 133.820 135.670 133.050 134.710 0.665 17125.0
1968-07-05 132.600 134.780 131.290 133.820 0.920 13006.7
1968-06-28 133.440 134.810 131.740 132.600 -0.629 13232.5
1968-06-21 125.350 134.140 124.490 133.440 6.454 13985.0
1968-06-14 124.040 125.800 122.730 125.350 1.056 14525.0
1968-06-07 123.020 125.130 122.320 124.040 0.829 16408.0
1968-05-31 123.020 123.980 121.330 123.020 na 13440.0
1968-05-24 122.510 123.590 121.390 123.020 0.416 12936.0
1968-05-17 123.310 124.650 121.680 122.510 -0.649 12612.0
1968-05-10 122.480 124.680 121.130 123.310 0.678 12758.0
1968-05-03 122.410 124.520 120.910 122.480 0.057 14620.0
1968-04-26 124.360 124.520 121.580 122.410 -1.568 13694.0
1968-04-19 124.270 126.530 123.050 124.360 0.072 14888.0
1968-04-12 123.560 125.320 122.320 124.270 0.575 15883.3
1968-04-05 121.870 125.580 121.870 123.560 1.629 15690.0
1968-03-29 120.910 122.540 119.380 121.580 0.554 8268.00
1968-03-22 123.110 124.300 120.140 120.910 -1.787 8816.00
1968-03-15 126.020 126.920 121.420 123.110 -2.309 10122.0
1968-03-08 128.360 129.250 125.260 126.020 -1.823 9594.00
1968-03-01 128.480 129.470 126.920 128.360 -0.093 7948.00
1968-02-23 128.040 130.180 127.460 128.480 0.344 8512.50
1968-02-16 128.900 129.920 126.820 128.040 -0.667 10265.0
1968-02-09 129.540 131.010 128.260 128.900 -0.494 9486.00
1968-02-02 130.240 131.550 128.320 129.540 -0.537 10036.0
1968-01-26 133.530 133.660 129.280 130.240 -2.464 10924.0
1968-01-19 134.840 135.830 132.760 133.530 -0.972 12736.0
1968-01-12 133.370 137.050 133.370 134.840 1.102 13190.0
1968-01-05 127.910 134.170 127.240 133.370 4.269 12262.5
1967-12-29 125.610 128.830 124.970 127.910 1.831 12330.0
1967-12-22 124.360 127.200 123.340 125.610 1.005 10580.0
1967-12-15 124.900 125.580 122.960 124.360 -0.432 11536.0
1967-12-08 124.740 126.340 123.660 124.900 0.128 11964.0
1967-12-01 123.980 126.500 123.240 124.740 0.613 10216.0
1967-11-24 123.270 124.840 119.950 123.980 0.129 11675.0
1967-11-17 121.420 124.620 120.720 123.820 1.977 10220.0
1967-11-10 122.700 123.180 120.050 121.420 -1.043 10450.0
1967-11-03 124.040 124.490 122.000 122.700 -1.080 10552.0
1967-10-27 124.650 125.540 122.960 124.040 -0.489 10178.0
1967-10-20 125.960 126.370 123.880 124.650 -1.040 10200.0
1967-10-13 128.990 129.980 125.030 125.960 -2.349 10244.0
1967-10-06 130.340 131.360 128.230 128.990 -1.036 9880.00
1967-09-29 131.490 132.290 129.600 130.340 -0.875 10168.0
1967-09-22 132.030 133.340 130.880 131.490 -0.409 11318.0
1967-09-15 131.040 133.720 130.620 132.030 0.756 10798.0
1967-09-08 130.340 131.840 129.730 131.040 0.537 9020.00
1967-09-01 130.210 131.230 128.960 130.340 0.100 7224.00
1967-08-25 132.090 133.280 129.310 130.210 -1.423 8058.00
1967-08-18 133.790 134.620 131.170 132.090 -1.271 8392.00
1967-08-11 134.230 135.640 132.510 133.790 -0.328 9304.00
1967-08-04 133.790 135.480 132.700 134.230 0.329 12140.0
1967-07-28 132.570 134.680 131.490 133.790 0.920 10786.0
1967-07-21 132.510 134.460 131.420 132.570 0.045 11634.0
1967-07-14 132.250 133.760 131.390 132.510 0.197 11476.0
1967-07-07 131.390 133.280 130.560 132.250 0.655 9230.00
1967-06-30 131.870 132.670 129.350 131.390 -0.364 8984.00
1967-06-23 131.650 132.510 130.020 131.870 0.167 9472.00
1967-06-16 132.760 133.850 130.850 131.650 -0.836 10948.0
1967-06-09 133.050 134.200 130.910 132.760 -0.218 9692.00
1967-06-02 135.030 135.480 132.390 133.050 -1.466 8142.50
1967-05-26 137.330 137.880 133.820 135.030 -1.675 9294.00
1967-05-19 137.910 139.410 136.500 137.330 -0.421 9886.00
1967-05-12 138.610 139.760 136.440 137.910 -0.505 10472.0
1967-05-05 139.350 140.180 137.330 138.610 -0.531 10940.0
1967-04-28 139.950 141.170 138.000 139.350 -0.429 10536.0
1967-04-21 139.700 141.170 138.800 139.950 0.179 10066.0
1967-04-14 138.900 140.430 137.490 139.700 0.576 7998.00
1967-04-07 138.550 139.670 137.110 138.900 0.253 8930.00
1967-03-31 136.180 139.440 135.070 138.550 1.740 8620.00
1967-03-24 135.190 136.820 134.010 136.180 0.732 9295.00
1967-03-17 135.220 136.830 133.280 135.190 -0.022 10638.0
1967-03-10 136.280 137.490 134.270 135.220 -0.778 11332.0
1967-03-03 136.790 137.530 134.620 136.280 -0.373 10938.0
1967-02-24 138.130 138.550 135.580 136.790 -0.970 9377.50
1967-02-17 138.550 140.080 137.530 138.130 -0.303 8966.00
1967-02-10 138.900 140.270 137.850 138.550 -0.252 9624.00
1967-02-03 138.800 140.240 137.560 138.900 0.072 10820.0
1967-01-27 139.790 140.880 137.400 138.800 -0.708 10368.0
1967-01-20 138.930 140.880 137.240 139.790 0.619 10604.0
1967-01-13 138.610 139.570 136.590 138.930 0.231 10672.0
1967-01-06 136.180 139.660 135.380 138.610 1.784 6850.00
1966-12-30 136.720 137.870 135.480 136.180 -0.395 8167.50
1966-12-23 136.750 137.840 135.060 136.720 -0.022 7554.00
1966-12-16 135.030 137.870 133.930 136.750 1.274 8156.00
1966-12-09 134.120 135.450 133.090 135.030 0.679 7828.00
1966-12-02 134.810 135.870 132.690 134.120 -0.512 7378.00
1966-11-25 136.840 137.390 133.840 134.810 -1.483 7010.00
1966-11-18 137.540 138.780 136.060 136.840 -0.509 7976.00
1966-11-11 137.540 139.030 136.450 137.540 na 7517.50
1966-11-04 136.870 138.750 135.570 137.540 0.490 6294.00
1966-10-28 133.030 138.120 132.270 136.870 2.887 6364.00
1966-10-21 128.480 134.720 127.780 133.030 3.541 6348.00
1966-10-14 122.720 129.420 121.660 128.480 4.694 7852.00
1966-10-07 124.720 125.390 122.390 122.720 -1.604 7506.00
1966-09-30 126.600 127.450 123.090 124.720 -1.485 5906.00
1966-09-23 129.330 130.000 125.930 126.600 -2.111 5032.00
1966-09-16 124.300 130.450 124.270 129.330 4.047 6238.00
1966-09-09 124.360 125.870 122.630 124.300 -0.048 5455.00
1966-09-02 120.900 125.120 117.570 124.360 2.862 8630.00
1966-08-26 125.570 126.060 120.180 120.900 -3.719 8104.00
1966-08-19 129.570 130.030 124.840 125.570 -3.087 6502.00
1966-08-12 131.330 131.960 128.570 129.570 -1.340 5678.00
1966-08-05 132.420 132.600 129.930 131.330 -0.823 6038.00
1966-07-29 133.960 134.540 131.480 132.420 -1.150 6312.00
1966-07-22 135.030 136.030 132.780 133.960 -0.792 5856.00
1966-07-15 134.630 136.000 133.690 135.030 0.297 5800.00
1966-07-08 131.660 135.390 130.720 134.630 2.256 6192.50
1966-07-01 132.480 133.810 130.480 131.660 -0.619 6016.00
1966-06-24 134.030 134.630 131.570 132.480 -1.156 7134.00
1966-06-17 135.270 136.370 132.870 134.030 -0.917 7434.00
1966-06-10 135.660 137.030 134.300 135.270 -0.287 5586.00
1966-06-03 136.600 137.030 134.330 135.660 -0.688 5142.50
1966-05-27 137.030 138.120 135.570 136.600 -0.314 6196.00
1966-05-20 136.630 137.690 134.540 137.030 0.293 8702.00
1966-05-13 138.090 139.150 135.720 136.630 -1.057 8598.00
1966-05-06 140.210 141.300 136.810 138.090 -1.512 9608.00
1966-04-29 139.060 141.060 138.150 140.210 0.827 7658.00
1966-04-22 140.540 141.420 138.300 139.060 -1.053 9342.00
1966-04-15 140.960 142.360 139.570 140.540 -0.298 10700.0
1966-04-08 141.210 142.480 140.360 140.960 -0.177 9652.50
1966-04-01 142.900 144.060 140.360 141.210 -1.183 8132.00
1966-03-25 142.930 144.180 141.090 142.900 -0.021 7698.00
1966-03-18 142.210 144.000 140.510 142.930 0.506 7216.00
1966-03-11 139.930 143.690 138.690 142.210 1.629 8956.00
1966-03-04 141.780 143.210 137.150 139.930 -1.305 10062.0
1966-02-25 144.510 145.210 141.240 141.780 -1.889 8147.50
1966-02-18 147.630 148.090 143.660 144.510 -2.113 8818.00
1966-02-11 148.480 149.660 146.810 147.630 -0.572 9252.00
1966-02-04 149.120 150.510 146.570 148.480 -0.429 8148.00
1966-01-28 151.450 152.120 148.330 149.120 -1.538 9192.00
1966-01-21 151.600 153.450 150.510 151.450 -0.099 9460.00
1966-01-14 152.300 153.540 151.060 151.600 -0.460 8646.00
1966-01-07 152.630 152.930 150.750 152.300 -0.216 7724.00
1965-12-31 151.780 153.590 150.210 152.630 0.560 7028.00
1965-12-24 150.570 153.030 149.030 151.780 0.804 8042.50
1965-12-17 152.570 153.720 149.780 150.570 -1.311 9516.00
1965-12-10 153.510 154.060 150.690 152.570 -0.612 9758.00
1965-12-03 155.240 155.660 152.000 153.510 -1.114 9024.00
1965-11-26 156.810 157.270 154.690 155.240 -1.001 7090.00
1965-11-19 157.780 158.420 156.060 156.810 -0.615 7942.00
1965-11-12 158.720 159.840 156.870 157.780 -0.592 6350.00
1965-11-05 157.960 159.450 156.930 158.720 0.481 7387.50
1965-10-29 156.660 158.690 155.840 157.960 0.830 7196.00
1965-10-22 157.150 157.960 155.690 156.660 -0.312 8626.00
1965-10-15 157.090 158.210 155.930 157.150 0.038 8918.00
1965-10-08 157.600 158.720 156.450 157.090 -0.324 6584.00
1965-10-01 157.330 158.570 156.630 157.600 0.172 8462.00
1965-09-24 157.840 159.120 156.660 157.330 -0.323 8176.00
1965-09-17 157.780 159.450 156.900 157.840 0.038 7018.00
1965-09-10 156.660 158.810 156.060 157.780 0.715 6500.00
1965-09-03 155.300 157.180 154.480 156.660 0.876 5588.00
1965-08-27 155.510 156.330 154.360 155.300 -0.135 5406.00
1965-08-20 155.240 156.960 154.480 155.510 0.174 4962.00
1965-08-13 155.690 156.600 154.540 155.240 -0.289 4970.00
1965-08-06 155.360 156.360 154.330 155.690 0.212 4562.00
1965-07-30 155.300 156.090 153.120 155.360 0.039 4526.00
1965-07-23 156.780 157.540 154.540 155.300 -0.944 3830.00
1965-07-16 157.480 158.420 155.900 156.780 -0.445 3798.00
1965-07-09 155.180 158.090 154.720 157.480 1.482 3900.00
1965-07-02 152.000 156.180 149.150 155.180 2.092 6762.00
1965-06-25 154.810 155.540 151.450 152.000 -1.815 4364.00
1965-06-18 154.330 156.630 151.600 154.810 0.311 6042.00
1965-06-11 158.120 158.930 153.030 154.330 -2.397 5846.00
1965-06-04 160.170 161.420 157.180 158.120 -1.280 5467.50
1965-05-28 161.600 162.000 158.750 160.170 -0.885 4972.00
1965-05-21 161.870 162.820 160.810 161.600 -0.167 5276.00
1965-05-14 161.260 162.550 160.550 161.870 0.378 5876.00
1965-05-07 161.760 163.130 160.800 161.260 -0.309 5914.00
1965-04-30 162.360 163.050 160.850 161.760 -0.370 5620.00
1965-04-23 162.850 164.390 161.650 162.360 -0.301 5924.00
1965-04-16 162.220 163.680 161.540 162.850 0.388 6285.00
1965-04-09 162.000 162.850 160.940 162.220 0.136 5262.00
1965-04-02 162.090 163.070 161.100 162.000 -0.056 4656.00
1965-03-26 160.940 162.990 160.420 162.090 0.715 5128.00
1965-03-19 161.480 162.200 160.200 160.940 -0.334 5326.00
1965-03-12 162.090 162.850 160.440 161.480 -0.376 5540.00
1965-03-05 161.220 163.130 160.680 162.090 0.540 6306.00
1965-02-26 160.680 161.710 159.730 161.220 0.336 6380.00
1965-02-19 161.070 162.220 159.750 160.680 -0.242 5578.00
1965-02-12 163.070 163.100 160.060 161.070 -1.226 5934.00
1965-02-05 160.680 163.640 160.270 163.070 1.487 5840.00
1965-01-29 159.910 161.560 158.540 160.680 0.482 6162.00
1965-01-22 158.050 160.960 157.720 159.910 1.177 5372.00
1965-01-15 155.970 158.520 155.560 158.050 1.334 5630.00
1965-01-08 155.170 156.510 153.960 155.970 0.516 4662.00
1965-01-01 153.910 155.990 153.030 155.170 0.819 5130.00
1964-12-25 154.760 155.740 153.210 153.910 -0.549 4265.00
1964-12-18 154.940 155.840 153.830 154.760 -0.116 4754.00
1964-12-11 154.500 156.100 153.960 154.940 0.285 4840.00
1964-12-04 154.190 155.090 152.440 154.500 0.201 4670.00
1964-11-27 155.710 156.100 153.290 154.190 -0.976 4700.00
1964-11-20 154.550 156.460 153.680 155.710 0.751 5626.00
1964-11-13 153.520 155.450 153.260 154.550 0.671 4696.00
1964-11-06 152.960 154.130 151.670 153.520 0.366 4585.00
1964-10-30 153.930 154.810 152.100 152.960 -0.630 4620.00
1964-10-23 154.710 155.750 152.830 153.930 -0.504 4764.00
1964-10-16 154.200 155.600 153.040 154.710 0.331 5136.00
1964-10-09 153.370 154.790 152.830 154.200 0.541 5022.00
1964-10-02 152.200 154.030 151.950 153.370 0.769 4688.00
1964-09-25 151.900 154.000 151.540 152.200 0.198 5698.00
1964-09-18 152.120 153.090 151.030 151.900 -0.145 5566.00
1964-09-11 150.600 152.610 150.120 152.120 1.009 5220.00
1964-09-04 149.510 151.190 148.960 150.600 0.729 4262.00
1964-08-28 149.310 150.220 148.880 149.510 0.134 3638.00
1964-08-21 149.110 150.000 148.450 149.310 0.134 3916.00
1964-08-14 148.980 150.200 148.070 149.110 0.087 3864.00
1964-08-07 149.890 150.830 147.590 148.980 -0.607 4370.00
1964-07-31 149.360 150.530 148.190 149.890 0.355 4150.00
1964-07-24 148.250 149.940 147.480 149.360 0.749 4460.00
1964-07-17 146.570 148.700 146.090 148.250 1.146 4690.00
1964-07-10 143.830 147.260 143.500 146.570 1.905 5108.00
1964-07-03 143.810 145.030 142.920 143.830 0.014 4822.50
1964-06-26 141.750 144.520 141.220 143.810 1.453 4578.00
1964-06-19 141.600 143.250 141.020 141.750 0.106 4564.00
1964-06-12 139.980 142.130 139.680 141.600 1.157 4022.00
1964-06-05 140.060 140.890 139.090 139.980 -0.057 4318.00
1964-05-29 141.040 141.480 139.600 140.060 -0.695 4322.50
1964-05-22 141.440 142.110 140.060 141.040 -0.283 4746.00
1964-05-15 140.980 142.660 140.670 141.440 0.326 5074.00
1964-05-08 139.630 141.970 139.250 140.980 0.967 5354.00
1964-05-01 139.950 140.670 138.670 139.630 -0.229 5548.00
1964-04-24 140.000 141.050 139.180 139.950 -0.036 5800.00
1964-04-17 138.580 140.380 137.880 140.000 1.025 5398.00
1964-04-10 137.710 139.110 136.850 138.580 0.632 5482.00
1964-04-03 137.760 138.700 136.870 137.710 -0.036 5934.00
1964-03-27 138.430 139.030 137.130 137.760 -0.484 5332.50
1964-03-20 139.750 140.430 138.050 138.430 -0.945 5440.00
1964-03-13 140.450 141.170 138.820 139.750 -0.498 5628.00
1964-03-06 140.500 141.680 139.440 140.450 -0.036 5152.00
1964-02-28 139.800 141.440 139.300 140.500 0.501 5278.00
1964-02-21 140.070 140.720 138.750 139.800 -0.193 4602.50
1964-02-14 140.140 141.340 139.270 140.070 -0.050 4404.00
1964-02-07 139.490 140.840 139.060 140.140 0.466 4258.00
1964-01-31 140.880 141.270 138.990 139.490 -0.987 4528.00
1964-01-24 140.720 141.630 139.540 140.880 0.114 5252.00
1964-01-17 140.380 141.630 139.370 140.720 0.242 6098.00
1964-01-10 138.480 141.390 138.290 140.380 1.372 5400.00
1964-01-03 138.360 139.420 137.330 138.480 0.087 5472.50
1963-12-27 138.600 139.230 137.280 138.360 -0.173 4142.50
1963-12-20 137.830 139.110 137.420 138.600 0.559 4886.00
1963-12-13 136.800 138.650 136.490 137.830 0.753 4380.00
1963-12-06 136.440 137.710 136.150 136.800 0.264 4820.00
1963-11-29 135.140 137.500 135.140 136.440 1.089 6446.67
1963-11-22 138.360 139.420 134.950 134.970 -2.450 5358.00
1963-11-15 138.120 138.960 137.040 138.360 0.174 4538.00
1963-11-08 138.990 139.490 137.010 138.120 -0.626 4982.50
1963-11-01 138.410 139.660 137.400 138.990 0.419 5738.00
1963-10-25 138.650 139.370 137.710 138.410 -0.173 6074.00
1963-10-18 139.130 139.800 138.100 138.650 -0.345 5402.00
1963-10-11 139.350 140.260 138.410 139.130 -0.158 4740.00
1963-10-04 140.430 141.030 138.620 139.350 -0.769 4312.00
1963-09-27 142.710 143.310 139.440 140.430 -1.598 5290.00
1963-09-20 143.460 144.300 141.920 142.710 -0.523 4830.00
1963-09-13 144.060 144.750 142.520 143.460 -0.416 5558.00
1963-09-06 143.960 145.210 143.100 144.060 0.069 6125.00
1963-08-30 144.370 144.970 142.450 143.960 -0.284 4714.00
1963-08-23 144.030 144.920 142.930 144.370 0.236 4110.00
1963-08-16 142.090 144.800 141.700 144.030 1.365 4550.00
1963-08-09 140.160 142.470 139.630 142.090 1.377 3686.00
1963-08-02 138.870 140.810 138.750 140.160 0.929 3340.00
1963-07-26 137.950 139.390 136.530 138.870 0.667 3246.00
1963-07-19 139.610 139.920 136.990 137.950 -1.189 3456.00
1963-07-12 139.350 140.070 138.410 139.610 0.187 3722.00
1963-07-05 139.080 139.950 138.000 139.350 0.194 3460.00
1963-06-28 140.240 141.250 138.430 139.080 -0.827 3976.00
1963-06-21 139.630 140.760 139.150 140.240 0.437 4110.00
1963-06-14 139.960 140.580 138.830 139.630 -0.236 4564.00
1963-06-07 140.330 141.090 139.290 139.960 -0.264 5466.00
1963-05-31 141.270 141.430 139.450 140.330 -0.665 4155.00
1963-05-24 140.680 142.540 139.910 141.270 0.419 4912.00
1963-05-17 139.900 141.840 139.460 140.680 0.558 5072.00
1963-05-10 139.610 140.370 138.340 139.900 0.208 4846.00
1963-05-03 138.780 140.080 138.240 139.610 0.598 4592.00
1963-04-26 138.670 139.670 137.740 138.780 0.079 5174.00
1963-04-19 137.580 138.960 136.890 138.670 0.792 5230.00
1963-04-12 137.450 138.050 136.290 137.580 0.095 5540.00
1963-04-05 136.190 137.890 136.000 137.450 0.925 4690.00
1963-03-29 135.670 136.850 135.010 136.190 0.383 3870.00
1963-03-22 135.650 136.480 134.640 135.670 0.015 3432.00
1963-03-15 133.850 136.230 133.230 135.650 1.345 3518.00
1963-03-08 132.280 134.850 131.800 133.850 1.187 3348.00
1963-03-01 135.720 136.340 131.930 132.280 -2.535 3808.00
1963-02-22 137.330 137.810 134.830 135.720 -1.172 4232.50
1963-02-15 135.720 138.050 135.160 137.330 1.186 4520.00
1963-02-08 135.820 137.290 134.620 135.720 -0.074 4038.00
1963-02-01 135.120 136.650 134.660 135.820 0.518 4274.00
1963-01-25 133.850 135.780 133.150 135.120 0.949 4660.00
1963-01-18 133.390 134.470 132.420 133.850 0.345 4758.00
1963-01-11 131.010 134.050 130.750 133.390 1.817 4778.00
1963-01-04 129.080 131.560 128.500 131.010 1.495 4482.50
1962-12-28 127.960 129.330 127.180 129.080 0.875 3590.00
1962-12-21 127.560 129.040 126.450 127.960 0.314 3780.00
1962-12-14 126.870 128.320 125.150 127.560 0.544 3678.00
1962-12-07 125.270 127.200 124.680 126.870 1.277 4760.00
1962-11-30 125.050 126.430 123.940 125.270 0.176 5502.00
1962-11-23 122.790 125.650 121.970 125.050 1.841 4615.00
1962-11-16 120.060 123.480 119.800 122.790 2.274 4758.00
1962-11-09 117.710 120.620 117.710 120.060 2.031 4350.00
1962-11-02 114.370 118.760 114.370 117.670 4.022 4014.00
1962-10-26 117.780 117.780 110.280 113.120 -3.973 5010.00
1962-10-19 120.590 121.030 117.550 117.800 -2.314 3334.00
1962-10-12 119.080 121.920 119.080 120.590 1.413 2362.00
1962-10-05 117.610 119.630 116.310 118.910 1.105 2792.00
1962-09-28 120.660 120.660 116.880 117.610 -2.641 3712.00
1962-09-21 121.480 123.350 120.340 120.800 -0.560 3520.00
1962-09-14 121.390 122.080 120.410 121.480 0.074 2928.00
1962-09-07 120.830 122.110 120.090 121.390 0.463 3022.50
1962-08-31 121.270 121.900 119.460 120.830 -0.363 2862.00
1962-08-24 119.420 121.980 119.420 121.270 1.762 4098.00
1962-08-17 117.060 119.770 116.520 119.170 1.802 3760.00
1962-08-10 117.380 117.720 116.180 117.060 -0.273 2860.00
1962-08-03 115.930 118.450 115.930 117.380 1.531 3378.00
1962-07-27 113.560 116.080 112.990 115.610 1.805 2784.00
1962-07-20 114.690 115.830 111.750 113.560 -0.985 3190.00
1962-07-13 112.360 115.850 111.430 114.690 2.074 4614.00
1962-07-06 108.280 113.140 107.840 112.360 3.768 3457.50
1962-06-29 104.440 109.120 101.450 108.280 3.449 5154.00
1962-06-22 109.420 111.030 104.380 104.670 -4.341 4164.00
1962-06-15 113.950 114.040 106.240 109.420 -3.975 5356.00
1962-06-08 113.960 114.670 109.460 113.950 -0.009 4206.00
1962-06-01 111.560 115.090 98.980 113.960 1.235 10142.5
1962-05-25 122.290 123.110 111.500 112.570 -7.948 4596.00
1962-05-18 119.610 123.740 115.990 122.290 2.241 3914.00
1962-05-11 124.770 125.800 119.170 119.610 -4.136 3692.00
1962-05-04 128.770 129.460 122.840 124.770 -3.106 3872.00
1962-04-27 129.560 131.080 128.240 128.770 -0.610 3482.00
1962-04-20 128.220 130.200 127.820 129.560 1.045 3115.00
1962-04-13 130.150 130.740 127.670 128.220 -1.483 3186.00
1962-04-06 130.010 130.720 128.510 130.150 0.108 3058.00
1962-03-30 130.550 131.180 129.250 130.010 -0.414 2978.00
1962-03-23 130.510 131.660 129.880 130.550 0.031 3164.00
1962-03-16 129.900 131.430 129.290 130.510 0.470 3292.00
1962-03-09 128.540 130.550 127.320 129.900 1.058 3066.00
1962-03-02 128.750 129.400 127.650 128.540 -0.163 2998.00
1962-02-23 128.770 129.710 127.950 128.750 -0.016 3297.50
1962-02-16 126.730 129.960 126.580 128.770 1.610 3364.00
1962-02-09 124.940 127.130 124.480 126.730 1.433 3772.00
1962-02-02 123.600 125.300 122.650 124.940 1.084 3744.00
1962-01-26 123.630 125.260 122.800 123.600 -0.024 3562.00
1962-01-19 124.810 125.560 122.310 123.630 -0.945 3628.00
1962-01-12 124.460 125.490 122.740 124.810 0.281 3728.00
1962-01-05 129.160 129.890 124.200 124.460 -3.639 3947.50
1961-12-29 128.120 129.610 126.690 129.160 0.812 4312.50
1961-12-22 132.930 133.300 127.250 128.120 -3.618 3544.00
1961-12-15 133.960 135.980 132.380 132.930 -0.680 4398.00
1961-12-08 134.770 136.000 132.700 133.840 -0.690 4200.00
1961-12-01 135.390 136.130 133.530 134.770 -0.458 4448.00
1961-11-24 135.790 136.570 133.990 135.390 -0.295 4400.00
1961-11-17 133.100 136.520 132.990 135.790 2.021 4378.00
1961-11-10 130.840 133.990 130.640 133.100 1.727 4822.50
1961-11-03 129.520 131.740 129.180 130.840 1.019 3590.00
1961-10-27 130.140 131.060 127.810 129.520 -0.476 3398.00
1961-10-20 127.170 130.900 126.180 130.140 2.335 3358.00
1961-10-13 127.130 128.790 126.660 127.170 0.031 3234.00
1961-10-06 122.440 127.820 122.440 127.130 3.830 3250.00
1961-09-29 121.110 122.950 119.800 122.440 1.098 3304.00
1961-09-22 121.770 122.420 120.350 121.110 -0.542 3184.00
1961-09-15 121.320 122.390 120.270 121.770 0.371 2980.00
1961-09-08 120.800 122.030 120.300 121.320 0.430 3442.50
1961-09-01 119.960 121.440 119.170 120.800 0.700 3032.00
1961-08-25 120.000 120.760 119.200 119.960 -0.033 3442.00
1961-08-18 119.400 120.440 118.120 120.000 0.503 3606.00
1961-08-11 117.780 120.530 117.550 119.400 1.375 3630.00
1961-08-04 115.390 118.230 115.130 117.780 2.071 3764.00
1961-07-28 113.990 115.880 113.720 115.390 1.228 3470.00
1961-07-21 114.370 114.630 112.570 113.990 -0.332 2706.00
1961-07-14 113.930 114.900 113.240 114.370 0.386 2968.00
1961-07-07 111.740 114.580 111.590 113.930 1.960 2987.50
1961-06-30 111.810 112.190 110.290 111.740 -0.063 2710.00
1961-06-23 112.560 112.630 111.040 111.810 -0.702 3214.00
1961-06-16 113.770 114.430 111.920 112.600 -1.028 3264.00
1961-06-09 113.010 115.400 112.800 113.770 0.673 3610.00
1961-06-02 113.300 113.870 112.270 113.010 -0.256 3920.00
1961-05-26 113.690 114.550 112.400 113.300 -0.343 3848.00
1961-05-19 113.020 114.610 112.810 113.690 0.593 4856.00
1961-05-12 111.810 113.480 111.250 113.020 1.082 5202.00
1961-05-05 111.720 112.700 110.810 111.810 0.081 4618.00
1961-04-28 112.160 112.510 110.470 111.720 -0.392 4480.00
1961-04-21 111.970 113.140 111.320 112.160 0.170 4942.00
1961-04-14 112.230 113.270 111.310 111.970 -0.232 5132.00
1961-04-07 111.910 113.100 111.090 112.230 0.286 5798.00
1961-03-31 111.750 112.880 111.090 111.910 0.143 4940.00
1961-03-24 110.400 112.520 110.030 111.750 1.223 4796.00
1961-03-17 108.380 110.940 108.000 110.400 1.864 5290.00
1961-03-10 108.740 109.550 107.250 108.380 -0.331 5812.00
1961-03-03 107.890 109.320 107.660 108.740 0.788 5420.00
1961-02-24 107.560 108.320 106.870 107.890 0.307 5175.00
1961-02-17 107.720 108.050 106.710 107.560 -0.149 4592.00
1961-02-10 107.790 108.490 106.940 107.720 -0.065 4656.00
1961-02-03 105.140 108.550 104.930 107.790 2.520 4874.00
1961-01-27 103.450 105.680 103.100 105.140 1.634 4364.00
1961-01-20 102.620 104.050 101.580 103.450 0.809 4148.00
1961-01-13 100.830 103.100 100.670 102.620 1.775 4442.00
1961-01-06 100.020 101.180 99.150 100.830 0.810 3590.00
1960-12-30 98.710 100.430 98.380 100.020 1.327 4132.50
1960-12-23 98.220 99.130 97.560 98.710 0.499 3686.00
1960-12-16 97.020 98.540 96.800 98.220 1.237 3566.00
1960-12-09 95.380 97.250 94.970 97.020 1.719 3662.00
1960-12-02 95.450 95.970 94.780 95.380 -0.073 3360.00
1960-11-25 94.130 95.830 94.070 95.450 1.402 3177.50
1960-11-18 93.580 94.490 93.050 94.130 0.588 2794.00
1960-11-11 93.750 93.930 92.450 93.580 -0.181 3437.50
1960-11-04 92.520 94.020 91.990 93.750 1.329 2694.00
1960-10-28 92.640 93.110 90.730 92.520 -0.430 3172.00
1960-10-21 94.190 94.600 92.460 92.920 -1.348 2582.00
1960-10-14 93.340 94.540 92.950 94.190 0.911 2192.00
1960-10-07 91.290 93.690 91.190 93.340 2.246 2436.00
1960-09-30 93.500 93.500 90.210 91.290 -2.489 3368.00
1960-09-23 94.970 95.040 93.050 93.620 -1.421 2986.00
1960-09-16 96.450 96.540 94.470 94.970 -1.534 2416.00
1960-09-09 96.100 96.770 95.480 96.450 0.364 2712.50
1960-09-02 96.020 96.620 94.920 96.100 0.083 2988.00
1960-08-26 95.530 96.800 95.090 96.020 0.513 3056.00
1960-08-19 94.050 95.760 93.810 95.530 1.574 2742.00
1960-08-12 92.830 94.470 92.430 94.050 1.314 2940.00
1960-08-05 92.830 93.330 91.920 92.830 na 2568.00
1960-07-29 92.980 93.060 91.220 92.830 -0.311 2774.00
1960-07-22 93.990 94.920 92.840 93.120 -0.926 2514.00
1960-07-15 94.870 95.120 93.420 93.990 -0.928 2598.00
1960-07-08 93.490 95.160 93.180 94.870 1.476 2952.50
1960-07-01 93.300 93.830 92.710 93.490 0.204 2960.00
1960-06-24 92.230 93.610 91.630 93.300 1.160 3654.00
1960-06-17 90.890 92.680 90.870 92.230 1.474 3540.00
1960-06-10 89.090 91.310 88.670 90.890 2.020 3498.00
1960-06-03 88.430 89.410 87.760 89.090 0.746 3647.50
1960-05-27 89.180 89.580 88.170 88.430 -0.841 3194.00
1960-05-20 89.190 89.910 88.710 89.180 -0.011 3944.00
1960-05-13 88.980 89.550 88.300 89.190 0.236 3082.00
1960-05-06 88.710 89.390 88.140 88.980 0.304 2788.00
1960-04-29 89.650 89.780 88.300 88.710 -1.049 2996.00
1960-04-22 89.360 90.150 88.670 89.650 0.325 2996.00
1960-04-15 89.120 89.780 88.800 89.360 0.269 2612.50
1960-04-08 88.420 89.560 87.930 89.120 0.792 2926.00
1960-04-01 88.150 88.860 87.850 88.420 0.306 2444.00
1960-03-25 87.440 88.830 87.060 88.150 0.812 2718.00
1960-03-18 86.280 88.020 86.180 87.440 1.344 2588.00
1960-03-11 86.530 86.760 85.460 86.280 -0.289 3194.00
1960-03-04 86.570 87.800 86.190 86.530 -0.046 3248.00
1960-02-26 85.990 86.980 85.580 86.570 0.674 3170.00
1960-02-19 85.470 86.210 84.740 85.990 0.608 3458.00
1960-02-12 85.750 86.410 84.970 85.470 -0.327 2698.00
1960-02-05 85.560 86.510 85.490 85.750 0.222 2810.00
1960-01-29 86.380 86.920 85.250 85.560 -0.949 2800.00
1960-01-22 87.130 87.260 85.460 86.380 -0.861 2846.00
1960-01-15 87.690 88.050 86.120 87.130 -0.639 3532.00
1960-01-08 87.830 88.550 87.330 87.690 -0.159 3606.00
1960-01-01 87.010 88.130 86.820 87.830 0.942 3335.00
1959-12-25 87.000 87.540 86.620 87.010 0.011 2857.50
1959-12-18 87.080 87.890 86.650 87.000 -0.092 3218.00
1959-12-11 86.750 87.610 86.530 87.080 0.380 3400.00
1959-12-04 86.400 87.230 86.190 86.750 0.405 3604.00
1959-11-27 86.040 86.630 85.590 86.400 0.418 3407.50
1959-11-20 86.670 86.850 85.660 86.040 -0.727 3426.00
1959-11-13 87.060 87.700 86.370 86.670 -0.448 3238.00
1959-11-06 87.470 87.820 86.430 87.060 -0.469 3470.00
1959-10-30 87.450 87.890 86.950 87.470 0.023 3822.00
1959-10-23 88.150 88.430 87.010 87.450 -0.794 2776.00
1959-10-16 87.930 88.560 87.360 88.150 0.250 2310.00
1959-10-09 88.860 88.930 87.450 87.930 -1.047 2372.00
1959-10-02 86.890 89.220 86.670 88.860 2.267 2728.00
1959-09-25 85.710 87.280 84.640 86.890 1.377 3202.00
1959-09-18 88.240 88.540 85.550 85.710 -2.867 2444.00
1959-09-11 90.060 90.060 87.890 88.240 -2.032 2782.50
1959-09-04 91.200 91.550 89.430 90.070 -1.239 2314.00
1959-08-28 91.280 91.960 90.970 91.200 -0.088 2102.00
1959-08-21 91.800 92.290 90.690 91.280 -0.566 2352.00
1959-08-14 91.110 92.170 90.340 91.800 0.757 2776.00
1959-08-07 89.990 91.610 89.900 91.110 1.245 2552.00
1959-07-31 89.630 90.340 89.060 89.990 0.402 3014.00
1959-07-24 88.950 90.260 88.730 89.630 0.764 2958.00
1959-07-17 88.780 89.470 88.200 88.950 0.191 3110.00
1959-07-10 88.100 89.400 87.790 88.780 0.772 3746.00
1959-07-03 86.100 88.590 85.970 88.100 2.323 3240.00
1959-06-26 85.780 86.590 85.310 86.100 0.373 2952.00
1959-06-19 86.540 86.910 85.400 85.780 -0.878 2622.00
1959-06-12 87.510 87.960 85.430 86.540 -1.108 3094.00
1959-06-05 89.800 89.840 86.860 87.510 -2.550 2954.00
1959-05-29 91.260 91.630 89.360 89.800 -1.600 2974.00
1959-05-22 92.100 92.390 90.840 91.260 -0.912 3190.00
1959-05-15 91.600 92.620 91.380 92.100 0.546 3624.00
1959-05-08 91.440 92.140 90.790 91.600 0.175 3798.00
1959-05-01 91.660 92.040 90.700 91.440 -0.240 3554.00
1959-04-24 93.220 93.440 91.360 91.660 -1.673 3558.00
1959-04-17 92.590 93.640 91.740 93.220 0.680 3560.00
1959-04-10 93.880 94.540 92.510 92.590 -1.374 3124.00
1959-04-03 93.800 94.240 92.810 93.880 0.085 3128.00
1959-03-27 94.410 94.780 93.490 93.800 -0.646 3220.00
1959-03-20 94.280 95.070 93.650 94.410 0.138 4320.00
1959-03-13 93.050 94.720 92.590 94.280 1.322 4236.00
1959-03-06 92.050 93.430 91.550 93.050 1.086 4202.00
1959-02-27 91.740 92.540 91.170 92.050 0.338 4087.50
1959-02-20 90.810 92.070 90.250 91.740 1.024 3700.00
1959-02-13 90.400 91.330 89.330 90.810 0.454 2958.00
1959-02-06 90.880 91.660 90.040 90.400 -0.528 3544.00
1959-01-30 91.990 92.430 90.210 90.880 -1.207 3744.00
1959-01-23 92.180 93.090 91.470 91.990 -0.206 3862.00
1959-01-16 91.770 92.640 91.090 92.180 0.447 4200.00
1959-01-09 91.220 92.130 90.350 91.770 0.603 4166.00
1959-01-02 89.220 91.610 89.120 91.220 2.242 3760.00
1958-12-26 89.000 89.490 88.420 89.220 0.247 2983.33
1958-12-19 87.950 89.660 87.540 89.000 1.194 3730.00
1958-12-12 86.470 88.540 86.340 87.950 1.712 3822.00
1958-12-05 85.250 86.860 84.960 86.470 1.431 3514.00
1958-11-28 86.690 86.690 83.900 85.250 -1.797 4230.00
1958-11-21 86.880 87.830 86.560 86.810 -0.081 4144.00
1958-11-14 84.080 87.300 84.080 86.880 3.367 4160.00
1958-11-07 83.220 84.740 82.760 84.050 0.997 3977.50
1958-10-31 82.280 83.670 81.870 83.220 1.142 4144.00
1958-10-24 82.640 83.050 81.770 82.280 -0.436 3890.00
1958-10-17 82.180 83.170 81.710 82.640 0.560 4878.00
1958-10-10 80.720 82.510 80.420 82.180 1.809 3820.00
1958-10-03 80.230 81.160 79.960 80.720 0.611 3840.00
1958-09-26 80.710 80.710 79.630 80.230 -0.902 3694.00
1958-09-19 80.420 81.520 80.340 80.960 0.747 3622.00
1958-09-12 79.270 80.680 79.020 80.360 1.375 3146.00
1958-09-05 77.970 79.420 77.850 79.270 1.667 2947.50
1958-08-29 78.030 78.320 77.530 77.970 -0.077 2714.00
1958-08-22 78.570 78.600 77.600 78.030 -0.687 2452.00
1958-08-15 79.410 79.680 78.380 78.570 -1.058 2918.00
1958-08-08 79.770 80.070 78.860 79.410 -0.451 3700.00
1958-08-01 79.740 79.990 78.980 79.770 0.038 3750.00
1958-07-25 79.360 80.020 78.830 79.740 0.479 3716.00
1958-07-18 80.550 80.740 79.050 79.360 -1.477 3080.00
1958-07-11 79.570 80.710 79.160 80.550 1.232 2496.00
1958-07-04 78.830 79.820 78.410 79.570 0.939 2605.00
1958-06-27 78.570 79.050 77.820 78.830 0.305 2666.00
1958-06-20 78.700 79.380 78.230 78.590 -0.140 2748.00
1958-06-13 78.880 79.160 78.150 78.700 -0.228 2640.00
1958-06-06 78.190 79.200 77.930 78.880 0.882 2704.00
1958-05-30 78.120 78.450 77.470 78.190 0.090 2322.50
1958-05-23 77.620 78.290 77.280 78.120 0.644 2502.00
1958-05-16 77.840 78.170 76.800 77.620 -0.283 2656.00
1958-05-09 77.440 78.220 77.030 77.840 0.517 2820.00
1958-05-02 77.380 77.870 76.840 77.440 0.078 2482.00
1958-04-25 76.360 77.740 76.170 77.380 1.336 2720.00
1958-04-18 75.130 76.560 75.010 76.360 1.637 2442.00
1958-04-11 74.060 75.270 73.570 75.130 1.445 2076.00
1958-04-04 74.030 74.420 73.600 74.060 0.041 2160.00
1958-03-28 73.440 74.250 73.130 74.030 0.803 2170.00
1958-03-21 73.120 73.570 72.520 73.440 0.438 2264.00
1958-03-14 73.050 73.660 72.720 73.120 0.096 2404.00
1958-03-07 72.490 73.240 72.030 73.050 0.773 2088.00
1958-02-28 71.930 72.530 71.670 72.490 0.779 1724.00
1958-02-21 72.050 72.400 71.670 71.930 -0.167 1842.00
1958-02-14 72.530 72.660 71.300 72.050 -0.662 1998.00
1958-02-07 72.270 73.020 72.020 72.530 0.360 2474.00
1958-01-31 71.930 73.100 71.710 72.270 0.473 2150.00
1958-01-24 71.380 72.060 71.020 71.930 0.771 2320.00
1958-01-17 69.940 72.170 69.760 71.380 2.059 2420.00
1958-01-10 69.460 70.550 69.060 69.940 0.691 2228.00
1958-01-03 68.650 69.700 68.180 69.460 1.180 3265.00
1957-12-27 67.950 68.800 67.680 68.650 1.030 2477.50
1957-12-20 68.390 68.520 67.160 67.950 -0.643 2632.00
1957-12-13 67.800 68.580 67.260 68.390 0.870 2294.00
1957-12-06 67.730 68.250 67.140 67.800 0.103 2216.00
1957-11-29 67.100 68.240 66.550 67.730 0.939 3080.00
1957-11-22 65.890 67.330 65.150 67.100 1.836 2500.00
1957-11-15 64.850 66.390 64.470 65.890 1.604 2334.00
1957-11-08 65.280 65.480 64.460 64.850 -1.053 2412.50
1957-11-01 63.980 66.260 63.860 65.540 2.438 1990.00
1957-10-25 64.460 64.470 61.450 63.980 -0.883 4158.00
1957-10-18 65.000 66.070 64.340 64.550 -0.692 2634.00
1957-10-11 66.690 66.860 64.590 65.000 -2.534 3112.00
1957-10-04 66.880 67.450 66.360 66.690 -0.284 1614.00
1957-09-27 67.540 67.570 66.410 66.880 -1.124 2530.00
1957-09-20 67.580 68.430 67.260 67.640 0.089 1636.00
1957-09-13 67.730 67.980 66.730 67.580 -0.221 1810.00
1957-09-06 67.840 68.250 67.460 67.730 -0.162 1372.50
1957-08-30 67.510 68.090 66.850 67.840 0.489 2000.00
1957-08-23 68.470 68.520 67.180 67.510 -1.402 1984.00
1957-08-16 69.210 69.290 68.060 68.470 -1.069 1756.00
1957-08-09 69.690 70.040 68.850 69.210 -0.689 1884.00
1957-08-02 70.030 70.350 69.440 69.690 -0.486 1774.00
1957-07-26 70.670 70.880 69.850 70.030 -0.906 1806.00
1957-07-19 71.700 71.950 70.550 70.670 -1.437 2222.00
1957-07-12 71.320 72.120 70.920 71.700 0.533 2648.00
1957-07-05 69.840 71.510 69.660 71.320 2.119 2312.50
1957-06-28 70.410 70.510 68.830 69.840 -0.810 1896.00
1957-06-21 73.470 73.570 69.980 70.410 -4.165 2180.00
1957-06-14 73.540 74.380 73.100 73.470 -0.095 2644.00
1957-06-07 74.030 74.470 73.280 73.540 -0.662 2174.00
1957-05-31 74.360 74.570 73.690 74.030 -0.444 2170.00
1957-05-24 74.280 75.010 74.070 74.360 0.108 2236.00
1957-05-17 73.470 74.570 73.470 74.280 1.116 2618.00
1957-05-10 73.610 73.940 72.840 73.460 -0.285 2410.00
1957-05-03 72.990 73.910 72.620 73.670 0.932 2410.00
1957-04-26 72.220 73.420 71.810 72.990 1.066 2682.00
1957-04-19 71.610 72.400 71.190 72.220 0.852 2167.50
1957-04-12 71.610 71.880 71.000 71.610 na 2398.00
1957-04-05 71.470 72.050 71.090 71.610 0.196 1946.00
1957-03-29 70.780 71.840 70.350 71.470 0.975 1708.00
1957-03-22 71.560 71.560 70.420 70.780 -1.118 1612.00
1957-03-15 70.740 71.800 70.500 71.580 1.187 1654.00
1957-03-08 70.790 71.520 70.630 70.740 -0.071 1810.00
1957-03-01 70.340 70.970 70.030 70.790 0.640 1646.00
1957-02-22 69.890 70.500 69.610 70.340 0.644 1735.00
1957-02-15 71.160 71.190 69.220 69.890 -1.785 2390.00
1957-02-08 71.310 71.610 70.550 71.160 -0.210 2086.00
1957-02-01 70.680 71.470 70.310 71.310 0.891 1810.00
1957-01-25 69.220 70.900 68.800 70.680 2.109 2100.00
1957-01-18 69.620 70.050 69.010 69.220 -0.575 2294.00
1957-01-11 69.070 69.910 68.690 69.620 0.796 2374.00
1957-01-04 68.330 69.280 68.060 69.070 1.083 2652.50
1956-12-28 67.660 68.550 67.410 68.330 0.990 2550.00
1956-12-21 67.590 67.950 66.920 67.660 0.104 2242.00
1956-12-14 67.950 67.990 67.090 67.590 -0.530 2362.00
1956-12-07 66.420 68.190 66.400 67.950 2.304 2396.00
1956-11-30 66.350 66.680 65.560 66.420 0.106 2258.00
1956-11-23 66.810 67.200 66.040 66.350 -0.689 2247.50
1956-11-16 67.080 67.440 66.380 66.810 -0.403 2012.00
1956-11-09 67.080 67.890 66.680 67.080 na 2285.00
1956-11-02 66.190 67.250 66.000 67.080 1.467 2120.00
1956-10-26 65.830 66.380 65.400 66.110 0.425 1568.00
1956-10-19 66.490 66.700 65.670 65.830 -0.993 1638.00
1956-10-12 66.550 66.750 65.830 66.490 -0.090 1476.00
1956-10-05 65.570 66.650 64.700 66.550 1.495 2072.00
1956-09-28 67.390 67.630 65.400 65.570 -2.701 1960.00
1956-09-21 68.030 68.390 66.790 67.390 -0.941 2088.00
1956-09-14 68.720 69.070 67.770 68.030 -1.004 1964.00
1956-09-07 68.630 69.530 68.320 68.720 0.131 1790.00
1956-08-31 68.700 68.970 67.700 68.630 -0.102 1604.00
1956-08-24 70.570 70.600 68.390 68.700 -2.650 1780.00
1956-08-17 70.840 71.040 70.350 70.570 -0.381 1806.00
1956-08-10 71.110 71.420 70.540 70.840 -0.380 2306.00
1956-08-03 70.850 71.330 70.310 71.110 0.367 2318.00
1956-07-27 69.830 71.120 69.760 70.850 1.461 2106.00
1956-07-20 69.510 70.340 69.380 69.830 0.649 2256.00
1956-07-13 68.710 69.510 68.570 69.380 0.975 2270.00
1956-07-06 67.380 69.020 67.190 68.710 1.974 1967.50
1956-06-29 66.490 67.600 65.950 67.380 1.339 1800.00
1956-06-22 66.320 66.810 65.880 66.490 0.256 1598.00
1956-06-15 65.210 66.500 65.060 66.320 1.702 1776.00
1956-06-08 65.480 66.200 65.010 65.210 -0.412 1974.00
1956-06-01 65.130 65.630 64.110 65.480 0.537 2167.50
1956-05-25 66.170 66.350 64.940 65.130 -1.572 2308.00
1956-05-18 66.380 66.720 65.550 66.170 -0.316 2232.00
1956-05-11 65.660 66.710 65.590 66.380 1.097 2568.00
1956-05-04 65.010 66.070 64.920 65.660 1.000 2634.00
1956-04-27 65.760 66.040 64.670 65.010 -1.141 2520.00
1956-04-20 66.290 66.570 65.590 65.760 -0.800 2328.00
1956-04-13 67.140 67.470 66.070 66.290 -1.266 2588.00
1956-04-06 67.390 67.720 66.840 67.140 -0.371 2838.00
1956-03-30 67.320 67.740 67.060 67.390 0.104 2837.50
1956-03-23 67.470 67.630 66.830 67.320 -0.222 2818.00
1956-03-16 67.060 67.730 67.000 67.470 0.611 3086.00
1956-03-09 65.940 67.280 65.940 67.060 1.760 2834.00
1956-03-02 65.270 66.190 64.940 65.900 0.965 2830.00
1956-02-24 64.900 65.700 64.670 65.270 0.570 2640.00
1956-02-17 65.090 65.500 64.290 64.900 -0.292 2120.00
1956-02-10 64.920 66.280 64.700 65.090 0.634 2062.00
1956-02-03 63.440 64.800 63.380 64.680 1.955 1950.00
1956-01-27 63.070 64.010 62.780 63.440 0.587 2124.00
1956-01-20 64.010 64.090 62.920 63.070 -1.469 2270.00
1956-01-13 64.040 64.250 63.090 64.010 -0.047 2420.00
1956-01-06 64.160 64.260 63.380 64.040 -0.187 2340.00
1955-12-30 64.310 64.390 63.770 64.160 -0.264 2252.50
1955-12-23 64.370 64.850 63.910 64.330 -0.062 2388.00
1955-12-16 65.710 65.710 64.230 64.370 -2.203 2436.00
1955-12-09 65.870 66.260 65.670 65.820 -0.076 2618.00
1955-12-02 65.310 66.100 65.060 65.870 0.857 2500.00
1955-11-25 64.890 65.580 64.390 65.310 0.647 2242.50
1955-11-18 64.680 65.140 64.350 64.890 0.325 2482.00
1955-11-11 64.170 64.770 63.900 64.680 0.795 2340.00
1955-11-04 63.250 64.490 63.070 64.170 1.455 1938.00
1955-10-28 62.510 63.350 62.120 63.250 1.184 1796.00
1955-10-21 61.480 62.710 61.380 62.510 1.675 1732.00
1955-10-14 62.450 62.450 61.020 61.480 -1.695 2442.00
1955-10-07 63.050 63.180 62.270 62.540 -0.950 2100.00
1955-09-30 63.860 64.170 62.550 63.140 -3.603 4340.00
1955-09-23 65.790 65.940 65.140 65.500 -0.441 2406.00
1955-09-16 66.350 66.460 65.340 65.790 -0.844 2620.00
1955-09-09 66.300 66.680 66.060 66.350 0.075 2422.50
1955-09-02 66.070 66.430 65.820 66.300 0.348 1812.00
1955-08-26 65.340 66.340 65.150 66.070 1.117 1956.00
1955-08-19 65.400 65.790 65.150 65.340 -0.092 1456.00
1955-08-12 66.230 66.590 65.160 65.400 -1.253 1740.00
1955-08-05 66.590 67.000 65.650 66.230 -0.541 2108.00
1955-07-29 66.450 66.910 66.320 66.590 0.211 2234.00
1955-07-22 65.150 66.630 64.940 66.450 1.995 2314.00
1955-07-15 64.760 65.400 64.650 65.150 0.602 2324.00
1955-07-08 64.480 64.960 64.230 64.760 0.434 2892.50
1955-07-01 64.270 64.690 63.790 64.480 0.327 2304.00
1955-06-24 64.220 64.770 64.110 64.270 0.078 2706.00
1955-06-17 64.210 64.420 63.790 64.220 0.016 2676.00
1955-06-10 64.410 64.690 63.680 64.210 -0.311 2904.00
1955-06-03 63.850 64.590 63.490 64.410 0.877 2425.00
1955-05-27 63.910 64.210 63.510 63.850 -0.094 2026.00
1955-05-20 63.890 64.030 63.210 63.910 0.031 2138.00
1955-05-13 64.700 64.830 63.570 63.890 -1.252 2210.00
1955-05-06 64.790 65.170 64.330 64.700 -0.139 2318.00
1955-04-29 64.620 65.360 64.180 64.790 0.263 2576.00
1955-04-22 64.720 65.420 64.330 64.620 -0.155 2896.00
1955-04-15 63.810 65.090 63.810 64.720 1.474 2868.00
1955-04-08 63.910 64.250 63.510 63.780 -0.203 2357.50
1955-04-01 64.210 64.300 63.270 63.910 -0.467 2812.00
1955-03-25 63.690 64.530 63.080 64.210 0.816 2474.00
1955-03-18 63.180 64.010 61.760 63.690 0.727 2906.00
1955-03-11 65.520 65.650 63.090 63.230 -3.495 3036.00
1955-03-04 63.780 65.750 63.740 65.520 2.728 2984.00
1955-02-25 63.650 64.140 63.380 63.780 0.204 2875.00
1955-02-18 63.660 64.140 63.310 63.650 -0.016 3362.00
1955-02-11 62.810 63.840 62.080 63.660 1.353 3418.00
1955-02-04 61.880 62.970 61.550 62.810 1.503 3060.00
1955-01-28 62.860 63.110 61.680 61.880 -1.559 3358.00
1955-01-21 62.810 63.050 61.710 62.860 -0.222 2808.00
1955-01-14 62.100 63.150 62.040 63.000 1.449 3472.00
1955-01-07 62.470 63.030 61.490 62.100 -0.592 4592.00
1954-12-31 61.510 62.710 61.090 62.470 1.561 3698.00
1954-12-24 61.620 61.870 61.020 61.510 -0.179 3542.50
1954-12-17 61.320 61.940 60.820 61.620 0.489 3052.00
1954-12-10 61.200 61.900 60.930 61.320 0.196 3696.00
1954-12-03 60.750 61.370 60.450 61.200 0.741 3364.00
1954-11-26 60.570 60.940 60.260 60.750 0.297 3422.50
1954-11-19 60.600 60.760 59.960 60.570 -0.050 3366.00
1954-11-12 59.420 60.900 59.420 60.600 2.106 3034.00
1954-11-05 57.810 59.570 57.380 59.350 2.664 2645.00
1954-10-29 58.790 58.820 57.660 57.810 -1.667 2094.00
1954-10-22 58.810 59.030 58.260 58.790 -0.034 2094.00
1954-10-15 60.570 60.840 58.620 58.810 -2.906 2116.00
1954-10-08 61.160 61.280 60.470 60.570 -0.965 2160.00
1954-10-01 61.450 61.770 60.790 61.160 -0.472 1898.00
1954-09-24 61.290 61.620 61.000 61.450 0.261 2154.00
1954-09-17 60.870 61.480 60.630 61.290 0.690 2078.00
1954-09-10 60.570 60.990 60.380 60.870 0.495 1850.00
1954-09-03 61.060 61.110 59.790 60.570 -0.802 1634.00
1954-08-27 61.580 61.620 60.570 61.060 -0.844 2020.00
1954-08-20 61.210 61.830 61.120 61.580 0.604 2496.00
1954-08-13 60.600 61.390 60.590 61.210 1.023 2758.00
1954-08-06 60.100 61.070 60.070 60.590 0.815 3188.00
1954-07-30 59.540 60.410 59.320 60.100 0.941 2610.00
1954-07-23 59.570 59.970 59.370 59.540 -0.050 2574.00
1954-07-16 59.190 59.970 58.920 59.570 0.642 2564.00
1954-07-09 58.600 59.680 58.510 59.190 1.007 2315.00
1954-07-02 58.160 58.680 57.820 58.600 0.757 2052.00
1954-06-25 58.000 58.520 57.790 58.160 0.276 2066.00
1954-06-18 57.590 58.330 57.390 58.000 0.712 1702.00
1954-06-11 58.160 58.330 56.740 57.590 -0.980 1932.00
1954-06-04 58.070 58.320 57.760 58.160 0.155 1827.50
1954-05-28 58.110 58.340 57.720 58.070 -0.069 2146.00
1954-05-21 57.500 58.330 57.500 58.110 1.149 2230.00
1954-05-14 56.710 57.500 56.440 57.450 1.305 2018.00
1954-05-07 56.490 56.990 56.150 56.710 0.389 1986.00
1954-04-30 56.340 56.830 55.630 56.490 0.266 2168.00
1954-04-23 56.780 57.220 55.950 56.340 -0.775 1980.00
1954-04-16 56.450 57.040 56.400 56.780 0.585 2085.00
1954-04-09 56.260 56.660 55.920 56.450 0.338 2064.00
1954-04-02 55.950 56.390 55.690 56.260 0.554 2158.00
1954-03-26 56.350 56.650 55.640 55.950 -0.710 1830.00
1954-03-19 55.910 56.530 55.490 56.350 0.787 1782.00
1954-03-12 54.920 56.080 54.830 55.910 1.803 1836.00
1954-03-05 54.670 55.090 54.430 54.920 0.457 2024.00
1954-02-26 54.390 54.820 54.120 54.670 0.515 1550.00
1954-02-19 54.580 54.710 53.910 54.390 -0.348 1740.00
1954-02-12 54.490 54.700 54.210 54.580 0.165 1888.00
1954-02-05 54.090 54.670 53.900 54.490 0.740 1784.00
1954-01-29 53.880 54.290 53.650 54.090 0.390 1936.00
1954-01-22 53.540 54.030 53.430 53.880 0.635 1810.00
1954-01-15 52.550 53.720 52.440 53.540 1.884 1520.00
1954-01-08 52.040 52.660 51.860 52.550 0.980 1418.00
1954-01-01 52.180 52.270 51.800 52.040 -0.268 2062.50
1953-12-25 52.580 52.790 51.920 52.180 -0.761 1562.50
1953-12-18 52.860 53.010 52.370 52.580 -0.530 1604.00
1953-12-11 52.930 53.120 52.470 52.860 -0.283 1414.00
1953-12-04 51.940 53.100 51.940 53.010 2.060 1704.00
1953-11-27 51.520 52.060 51.460 51.940 0.815 1505.00
1953-11-20 51.570 51.740 50.980 51.520 -0.097 1342.00
1953-11-13 51.500 51.650 51.110 51.570 0.136 1427.50
1953-11-06 51.140 51.730 51.050 51.500 0.704 1560.00
1953-10-30 50.970 51.460 50.460 51.140 0.334 1356.00
1953-10-23 50.770 51.110 50.590 50.970 0.394 1290.00
1953-10-16 50.330 50.960 50.050 50.770 0.874 1437.50
1953-10-09 49.780 50.380 49.630 50.330 1.105 980.000
1953-10-02 49.350 49.870 49.290 49.780 0.871 1018.00
1953-09-25 48.420 49.400 48.310 49.350 1.921 1108.00
1953-09-18 49.070 49.100 47.940 48.420 -1.325 1890.00
1953-09-11 49.710 49.930 48.960 49.070 -1.287 1135.00
1953-09-04 50.050 50.140 49.180 49.710 -0.679 1310.00
1953-08-28 50.790 50.890 49.990 50.050 -1.457 1240.00
1953-08-21 50.880 50.960 50.470 50.790 -0.177 1010.00
1953-08-14 50.240 51.030 50.240 50.880 1.375 1012.00
1953-08-07 49.490 50.250 49.490 50.190 1.496 1078.00
1953-07-31 48.810 49.600 48.510 49.450 1.228 1162.00
1953-07-24 49.080 49.170 48.450 48.850 -0.469 894.000
1953-07-17 49.380 49.380 48.790 49.080 -0.628 924.000
1953-07-10 49.150 49.570 49.140 49.390 0.488 914.000
1953-07-03 48.520 49.180 48.320 49.150 1.298 878.000
1953-06-26 47.880 48.570 47.650 48.520 1.337 1026.00
1953-06-19 48.480 48.620 47.560 47.880 -1.238 1102.00
1953-06-12 49.400 49.520 47.900 48.480 -1.862 1460.00
1953-06-05 50.790 50.790 49.310 49.400 -2.813 1310.00
1953-05-29 51.210 51.210 50.520 50.830 -0.742 1166.00
1953-05-22 50.970 51.250 50.570 51.210 0.471 1366.00
1953-05-15 50.970 51.070 50.580 50.970 na 1124.00
1953-05-08 51.220 51.470 50.800 50.970 -0.488 1250.00
1953-05-01 50.740 51.370 50.430 51.220 0.946 1276.00
1953-04-24 51.730 52.010 50.350 50.740 -1.914 1572.00
1953-04-17 51.950 52.230 51.580 51.730 -0.423 1416.00
1953-04-10 52.260 52.260 51.080 51.950 -0.897 2058.00
1953-04-03 53.410 53.410 51.870 52.420 -2.019 2455.00
1953-03-27 53.650 54.010 53.250 53.500 -0.280 1936.00
1953-03-20 53.880 54.140 53.530 53.650 -0.427 1912.00
1953-03-13 52.570 53.930 52.400 53.880 2.492 1712.00
1953-03-06 52.500 52.770 52.270 52.570 0.133 1770.00
1953-02-27 52.350 52.720 52.330 52.500 0.306 2235.00
1953-02-20 52.610 52.900 52.110 52.340 -0.513 1326.00
1953-02-13 52.370 52.810 52.000 52.610 0.305 1430.00
1953-02-06 52.740 53.320 52.330 52.450 -0.437 1776.00
1953-01-30 51.980 52.770 51.860 52.680 1.347 1640.00
1953-01-23 52.060 52.210 51.820 51.980 -0.154 1368.00
1953-01-16 51.950 52.280 51.680 52.060 0.212 1542.00
1953-01-09 52.350 52.700 51.880 51.950 -0.764 1966.00
1953-01-02 52.330 52.790 52.160 52.350 0.038 1847.50
1952-12-26 52.330 52.500 52.040 52.330 na 1750.00
1952-12-19 52.110 52.450 51.960 52.330 0.422 1906.00
1952-12-12 51.510 52.210 51.350 52.110 1.165 1922.00
1952-12-05 51.600 51.830 51.380 51.510 -0.174 1680.00
1952-11-28 51.480 51.710 51.170 51.600 0.233 2027.50
1952-11-21 50.860 51.870 50.760 51.480 1.219 1918.00
1952-11-14 50.480 51.070 50.480 50.860 0.813 1470.00
1952-11-07 49.940 50.980 49.910 50.450 1.021 1657.50
1952-10-31 49.000 50.010 48.940 49.940 1.918 1190.00
1952-10-24 49.090 49.440 48.730 49.000 -0.183 1104.00
1952-10-17 49.990 50.080 48.690 49.090 -1.800 1487.50
1952-10-10 50.360 50.460 49.880 49.990 -0.735 1088.00
1952-10-03 50.290 50.500 49.940 50.360 0.139 1034.00
1952-09-26 49.920 50.420 49.920 50.290 0.842 1236.00
1952-09-19 50.170 50.250 49.500 49.870 -0.598 1084.00
1952-09-12 50.990 51.110 49.610 50.170 -1.608 1216.00
1952-09-05 50.790 51.170 50.790 50.990 0.394 1082.50
1952-08-29 50.750 50.870 50.510 50.790 0.079 906.000
1952-08-22 50.660 50.890 50.290 50.750 0.178 948.000
1952-08-15 51.120 51.120 50.460 50.660 -0.900 1016.00
1952-08-08 50.510 51.270 50.390 51.120 1.208 1098.00
1952-08-01 50.200 50.650 50.000 50.510 0.618 1112.00
1952-07-25 49.560 50.430 49.540 50.200 1.291 1022.00
1952-07-18 49.540 49.870 49.350 49.560 0.040 1092.00
1952-07-11 49.720 49.830 49.260 49.540 -0.362 1020.00
1952-07-04 49.690 49.950 49.490 49.720 0.060 1325.00
1952-06-27 49.770 49.880 49.350 49.690 -0.161 1206.00
1952-06-20 49.800 49.940 49.510 49.770 -0.060 1136.00
1952-06-13 50.120 50.290 49.710 49.800 -0.638 1236.00
1952-06-06 49.940 50.260 49.550 50.120 0.360 1252.00
1952-05-30 49.820 50.150 49.730 49.940 0.221 1052.50
1952-05-23 49.110 50.000 48.990 49.830 1.363 1130.00
1952-05-16 49.260 49.500 48.990 49.160 -0.223 920.000
1952-05-09 48.560 49.370 48.560 49.270 1.671 1058.00
1952-05-02 48.690 48.780 48.010 48.460 -0.350 1170.00
1952-04-25 48.850 49.180 48.160 48.630 -0.348 1252.00
1952-04-18 49.530 49.710 48.400 48.800 -1.553 1554.00
1952-04-11 49.710 49.830 49.430 49.570 -0.181 1107.50
1952-04-04 50.110 50.360 49.530 49.660 -1.174 1426.00
1952-03-28 50.440 50.470 49.640 50.250 -0.238 1212.00
1952-03-21 49.830 50.450 49.680 50.370 1.226 1188.00
1952-03-14 49.870 50.000 49.340 49.760 -0.321 1262.00
1952-03-07 48.560 50.110 48.470 49.920 3.077 1318.00
1952-02-29 48.450 48.730 48.300 48.430 0.269 1138.00
1952-02-22 49.210 49.270 48.080 48.300 -1.869 1525.00
1952-02-15 49.170 49.430 48.880 49.220 -0.041 1245.00
1952-02-08 49.180 49.320 48.770 49.240 0.490 1412.00
1952-02-01 49.030 49.200 48.500 49.000 -0.163 1672.00
1952-01-25 48.740 49.230 48.460 49.080 0.512 1710.00
1952-01-18 48.940 49.260 48.480 48.830 -0.143 1522.00
1952-01-11 47.900 49.000 47.730 48.900 2.088 1516.00
1952-01-04 47.160 47.980 47.120 47.900 1.677 1302.50
1951-12-28 46.960 47.250 46.640 47.110 0.448 1282.50
1951-12-21 46.860 47.050 46.650 46.900 0.192 1322.00
1951-12-14 46.550 47.000 46.360 46.810 0.364 1344.00
1951-12-07 46.080 46.720 46.030 46.640 1.303 1532.00
1951-11-30 46.010 46.270 45.740 46.040 -0.217 1248.00
1951-11-23 46.420 46.610 46.050 46.140 -0.646 1115.00
1951-11-16 46.450 46.580 46.190 46.440 0.194 1180.00
1951-11-09 46.030 46.430 45.840 46.350 0.608 1375.00
1951-11-02 45.130 46.330 44.820 46.070 1.275 1492.00
1951-10-26 46.010 46.600 45.310 45.490 -1.601 1908.00
1951-10-19 46.480 46.680 46.160 46.230 -0.259 1670.00
1951-10-12 46.240 46.590 46.170 46.350 0.238 1672.50
1951-10-05 45.740 46.570 45.740 46.240 1.248 1894.00
1951-09-28 45.350 45.920 45.050 45.670 0.706 1564.00
1951-09-21 45.550 45.700 45.250 45.350 -0.439 2036.00
1951-09-14 45.330 45.720 44.990 45.550 0.485 2186.00
1951-09-07 45.000 45.400 44.830 45.330 0.733 1862.50
1951-08-31 44.400 45.160 44.380 45.000 1.351 1470.00
1951-08-24 45.250 45.280 44.320 44.400 -1.878 1220.00
1951-08-17 45.240 45.380 44.830 45.250 0.022 1442.00
1951-08-10 45.520 45.640 45.110 45.240 -0.615 1516.00
1951-08-03 44.820 45.730 44.570 45.520 1.562 1706.00
1951-07-27 44.370 44.960 44.330 44.820 1.014 1572.00
1951-07-20 43.440 44.490 43.380 44.370 2.141 1270.00
1951-07-13 42.820 43.560 42.740 43.440 1.448 1088.00
1951-07-06 42.080 42.980 42.010 42.820 1.759 1295.00
1951-06-29 42.640 42.720 41.950 42.080 -1.313 1746.00
1951-06-22 42.650 42.950 42.460 42.640 -0.023 1142.00
1951-06-15 42.690 42.790 42.240 42.650 -0.094 1230.00
1951-06-08 42.310 43.000 42.160 42.690 0.898 1164.00
1951-06-01 41.830 42.480 41.830 42.310 1.099 1157.50
1951-05-25 42.220 42.280 41.540 41.850 -1.204 1670.00
1951-05-18 42.280 42.660 42.160 42.360 0.024 1592.00
1951-05-11 42.470 42.740 42.180 42.350 -0.587 1688.00
1951-05-04 42.330 42.780 42.220 42.600 0.876 1912.00
1951-04-27 42.320 42.490 42.040 42.230 -0.283 1604.00
1951-04-20 42.420 42.550 42.130 42.350 -0.165 1488.00
1951-04-13 42.490 42.650 42.200 42.420 -0.165 1492.00
1951-04-06 42.250 42.570 42.020 42.490 0.378 1408.00
1951-03-30 42.910 43.060 42.170 42.330 -1.695 1340.00
1951-03-23 43.100 43.230 42.610 43.060 0.046 1185.00
1951-03-16 43.370 43.390 42.240 43.040 -0.784 1962.00
1951-03-09 43.840 43.840 43.140 43.380 -0.959 1600.00
1951-03-02 43.910 44.090 43.350 43.800 0.643 1630.00
1951-02-23 42.860 43.660 42.340 43.520 1.445 1782.50
1951-02-16 42.570 43.070 42.510 42.900 0.894 2002.50
1951-02-09 42.440 42.780 42.190 42.520 0.236 2348.00
1951-02-02 42.220 42.540 41.970 42.420 1.024 2572.00
1951-01-26 42.480 42.540 41.720 41.990 -0.967 2278.00
1951-01-19 42.080 42.550 41.790 42.400 0.593 3422.00
1951-01-12 41.910 42.320 41.550 42.150 0.597 3258.00
1951-01-05 40.980 42.050 40.980 41.900 2.096 3295.00
1950-12-29 40.070 41.150 39.820 41.040 2.421 3150.00
1950-12-22 38.890 40.270 38.680 40.070 3.406 3474.00
1950-12-15 39.120 39.680 38.620 38.750 -0.819 2370.00
1950-12-08 39.580 39.580 38.890 39.070 -2.349 2116.00
1950-12-01 40.770 40.850 39.300 40.010 -1.695 2286.00
1950-11-24 40.650 40.930 40.380 40.700 0.271 2402.50
1950-11-17 40.730 40.990 40.420 40.590 -0.344 1784.00
1950-11-10 40.060 40.780 39.620 40.730 0.717 1957.50
1950-11-03 40.380 40.630 39.850 40.440 0.372 1744.00
1950-10-27 40.890 41.180 40.050 40.290 -1.298 2074.00
1950-10-20 40.520 41.050 40.400 40.820 0.691 2028.00
1950-10-13 40.780 40.840 40.160 40.540 -0.393 2107.50
1950-10-06 40.560 41.050 40.510 40.700 0.593 2490.00
1950-09-29 39.860 40.630 39.720 40.460 1.505 2132.00
1950-09-22 39.210 40.040 39.210 39.860 1.658 1978.00
1950-09-15 38.870 39.370 38.620 39.210 0.875 2180.00
1950-09-08 38.690 39.110 38.680 38.870 0.517 1462.50
1950-09-01 39.190 39.230 38.580 38.670 -1.327 1342.00
1950-08-25 39.620 39.760 39.060 39.190 -1.085 1638.00
1950-08-18 38.670 39.820 38.620 39.620 2.457 1666.00
1950-08-11 38.140 39.020 38.040 38.670 1.390 1868.00
1950-08-04 37.800 38.350 37.500 38.140 0.899 1760.00
1950-07-28 38.460 38.690 37.150 37.800 -1.716 2376.00
1950-07-21 38.140 38.630 37.620 38.460 0.839 2348.00
1950-07-14 40.730 40.750 37.290 38.140 -6.359 2594.00
1950-07-07 40.640 41.190 40.400 40.730 0.221 1597.50
1950-06-30 43.490 43.490 40.120 40.640 -7.531 3422.00
1950-06-23 43.340 44.060 42.990 43.950 1.407 1608.00
1950-06-16 43.840 43.990 43.120 43.340 -1.141 1588.00
1950-06-09 43.500 44.030 42.990 43.840 0.782 1908.00
1950-06-02 43.670 43.970 43.320 43.500 -0.480 1417.50
1950-05-26 44.260 44.390 43.530 43.710 -1.109 1548.00
1950-05-19 43.500 44.300 43.350 44.200 1.726 1770.00
1950-05-12 43.320 43.600 43.160 43.450 0.393 1764.00
1950-05-05 42.810 43.360 42.810 43.280 1.240 2142.00
1950-04-28 42.670 42.850 42.340 42.750 0.423 2056.00
1950-04-21 42.960 43.050 42.330 42.570 -1.230 2818.00
1950-04-14 43.250 43.590 42.900 43.100 -0.231 2250.00
1950-04-07 42.690 43.280 42.560 43.200 1.242 1752.50
1950-03-31 43.370 43.520 42.460 42.670 -1.569 2010.00
1950-03-24 43.690 43.870 43.160 43.350 -0.778 1686.00
1950-03-17 42.890 43.930 42.730 43.690 2.199 1538.00
1950-03-10 43.010 43.090 42.600 42.750 -0.326 1402.00
1950-03-03 42.730 42.990 42.570 42.890 0.187 1398.00
1950-02-24 42.780 42.970 42.550 42.810 0.328 1425.00
1950-02-17 42.650 42.760 42.230 42.670 -0.187 1950.00
1950-02-10 42.570 42.880 42.170 42.750 0.470 1584.00
1950-02-03 41.910 42.730 41.910 42.550 1.624 1878.00
1950-01-27 41.860 41.990 41.200 41.870 0.311 1338.00
1950-01-20 40.860 41.980 40.620 41.740 2.054 1486.00
1950-01-13 41.700 41.860 40.490 40.900 -1.493 2722.00
1950-01-06 41.210 41.760 40.750 41.520 0.508 1927.50
1949-12-30 41.020 41.610 40.780 41.310 0.707 1757.50
1949-12-23 40.990 41.170 40.470 41.020 0.098 1424.00
1949-12-16 40.440 41.150 40.250 40.980 1.687 2020.00
1949-12-09 39.580 40.730 39.420 40.300 1.974 1622.00
1949-12-02 39.460 39.600 39.120 39.520 0.025 1440.00
1949-11-25 39.380 39.710 39.200 39.510 0.330 1327.50
1949-11-18 39.150 39.520 38.740 39.380 0.665 1366.00
1949-11-11 39.350 39.490 38.990 39.120 -0.458 1283.33
1949-11-04 38.580 39.410 38.450 39.300 1.787 1354.00
1949-10-28 38.340 38.900 38.240 38.610 0.678 1458.00
1949-10-21 38.360 38.470 38.040 38.350 0.078 1256.00
1949-10-14 38.010 38.440 37.770 38.320 0.683 1440.00
1949-10-07 37.750 38.230 37.610 38.060 0.528 1270.00
1949-09-30 38.190 38.250 37.750 37.860 -0.864 1174.00
1949-09-23 37.900 38.270 37.300 38.190 0.765 1274.00
1949-09-16 37.590 38.110 37.570 37.900 0.932 1364.00
1949-09-09 36.830 37.610 36.700 37.550 1.955 800.000
1949-09-02 36.630 36.910 36.490 36.830 0.546 708.000
1949-08-26 36.670 36.710 36.350 36.630 -0.109 732.000
1949-08-19 36.650 36.860 36.350 36.670 0.055 1006.00
1949-08-12 36.690 36.880 36.500 36.650 -0.109 1176.00
1949-08-05 35.720 36.740 35.700 36.690 2.716 1056.00
1949-07-29 35.370 35.790 35.340 35.720 0.990 926.000
1949-07-22 35.390 35.690 35.210 35.370 -0.057 1058.00
1949-07-15 35.030 35.480 34.930 35.390 1.028 914.000
1949-07-08 34.660 35.140 34.580 35.030 1.068 892.500
1949-07-01 34.370 34.720 34.030 34.660 0.844 670.000
1949-06-24 33.820 34.450 33.650 34.370 1.626 680.000
1949-06-17 34.210 34.260 33.730 33.820 -1.140 928.000
1949-06-10 34.840 34.840 34.140 34.210 -1.893 922.000
1949-06-03 35.360 35.370 34.760 34.870 -1.386 937.500
1949-05-27 35.680 35.680 35.200 35.360 -1.036 766.000
1949-05-20 35.960 36.320 35.600 35.730 -0.335 828.000
1949-05-13 35.890 35.950 35.600 35.850 -0.139 740.000
1949-05-06 35.410 36.080 35.250 35.900 1.613 890.000
1949-04-29 35.550 35.620 35.200 35.330 -0.619 804.000
1949-04-22 36.380 36.460 35.450 35.550 -1.958 978.000
1949-04-15 35.740 36.340 35.560 36.260 1.003 825.000
1949-04-08 35.450 36.020 35.350 35.900 1.470 890.000
1949-04-01 35.300 35.830 35.270 35.380 0.227 1236.00
1949-03-25 35.050 35.460 34.800 35.300 0.828 794.000
1949-03-18 35.190 35.370 34.880 35.010 -0.256 728.000
1949-03-11 34.830 35.160 34.660 35.100 1.211 824.000
1949-03-04 34.420 34.820 34.400 34.680 0.726 696.000
1949-02-25 34.550 34.830 34.310 34.430 -0.491 760.000
1949-02-18 34.110 34.700 34.000 34.600 1.437 734.000
1949-02-11 34.560 34.600 33.920 34.110 -2.543 1006.00
1949-02-04 34.700 35.290 34.590 35.000 0.865 778.000
1949-01-28 35.000 35.140 34.470 34.700 -0.687 878.000
1949-01-21 34.280 35.060 34.090 34.940 1.718 768.000
1949-01-14 34.390 34.550 34.010 34.350 0.380 764.000
1949-01-07 33.550 34.400 33.270 34.220 1.997 994.000
1948-12-31 33.200 33.800 32.900 33.550 1.054 1406.00
1948-12-24 33.200 33.320 32.950 33.200 0.090 1006.00
1948-12-17 33.000 33.380 32.930 33.170 0.576 1024.00
1948-12-10 32.950 33.170 32.700 32.980 0.396 1148.00
1948-12-03 32.930 33.000 32.420 32.850 -0.303 1168.00
1948-11-26 33.150 33.410 32.820 32.950 -0.483 1057.50
1948-11-19 32.890 33.360 32.830 33.110 0.976 968.000
1948-11-12 33.780 34.060 32.620 32.790 -2.729 1650.00
1948-11-05 35.440 35.820 33.550 33.710 -4.828 2130.00
1948-10-29 35.750 35.820 35.220 35.420 -0.645 1008.00
1948-10-22 35.230 35.800 35.120 35.650 1.221 1248.00
1948-10-15 34.830 35.320 34.700 35.220 1.207 807.500
1948-10-08 34.660 35.010 34.550 34.800 0.987 660.000
1948-10-01 34.530 34.550 33.900 34.460 -0.720 862.000
1948-09-24 34.600 34.840 34.390 34.710 0.318 846.000
1948-09-17 34.800 34.920 34.450 34.600 -0.575 672.000
1948-09-10 35.390 35.450 34.740 34.800 -1.667 1190.00
1948-09-03 34.820 35.460 34.610 35.390 1.637 756.000
1948-08-27 34.860 34.900 34.450 34.820 -0.115 570.000
1948-08-20 34.150 34.940 34.080 34.860 2.079 616.000
1948-08-13 34.960 35.020 34.050 34.150 -2.317 792.000
1948-08-06 34.700 35.030 34.330 34.960 0.749 772.000
1948-07-30 35.300 35.490 34.450 34.700 -1.700 898.000
1948-07-23 35.130 35.430 34.450 35.300 0.256 1382.00
1948-07-16 35.750 36.100 35.150 35.210 -1.510 1444.00
1948-07-09 35.640 35.850 35.340 35.750 0.309 1060.00
1948-07-02 35.790 35.850 35.330 35.640 -0.475 952.000
1948-06-25 35.850 36.210 35.440 35.810 -0.112 1526.00
1948-06-18 35.980 36.260 35.720 35.850 -0.361 1546.00
1948-06-11 35.150 36.150 35.050 35.980 2.361 1510.00
1948-06-04 35.830 35.930 35.090 35.150 -1.898 1252.50
1948-05-28 35.770 35.930 35.460 35.830 0.308 1656.00
1948-05-21 35.790 36.060 35.360 35.720 0.506 2708.00
1948-05-14 34.680 35.660 34.460 35.540 2.865 2118.00
1948-05-07 34.020 34.650 33.940 34.550 1.379 1366.00
1948-04-30 34.080 34.310 33.730 34.080 0.088 1432.00
1948-04-23 33.760 34.110 33.520 34.050 0.889 1940.00
1948-04-16 33.710 33.870 33.360 33.750 0.506 1360.00
1948-04-09 33.420 33.810 33.360 33.580 0.629 1190.00
1948-04-02 32.800 33.500 32.600 33.370 1.738 1234.00
1948-03-26 32.620 33.050 32.460 32.800 1.579 1320.00
1948-03-19 32.030 32.330 31.730 32.290 0.906 922.000
1948-03-12 31.950 32.110 31.760 32.000 0.313 728.000
1948-03-05 31.700 31.970 31.630 31.900 0.790 704.000
1948-02-27 31.750 31.830 31.500 31.650 -0.284 685.000
1948-02-20 31.730 32.130 31.690 31.740 0.032 708.000
1948-02-13 32.210 32.340 31.450 31.730 -1.276 1135.00
1948-02-06 32.690 32.780 31.980 32.140 -1.471 958.000
1948-01-30 32.410 32.730 32.220 32.620 0.803 858.000
1948-01-23 33.190 33.190 32.250 32.360 -2.442 970.000
1948-01-16 33.790 33.790 33.000 33.170 -1.777 862.000
1948-01-09 33.520 34.000 33.390 33.770 0.746 962.000
1948-01-02 33.170 33.590 32.850 33.520 0.933 1205.00
1947-12-26 33.250 33.530 32.950 33.210 0.697 1232.50
1947-12-19 33.060 33.410 32.730 32.980 0.030 1230.00
1947-12-12 32.700 33.150 32.700 32.970 1.073 1068.00
1947-12-05 32.940 33.150 32.550 32.620 -0.791 976.000
1947-11-28 33.950 33.960 32.790 32.880 -3.066 875.000
1947-11-21 34.140 34.210 33.800 33.920 -0.819 934.000
1947-11-14 34.730 34.870 34.090 34.200 -1.583 797.500
1947-11-07 34.850 35.070 34.540 34.750 -0.373 855.000
1947-10-31 35.320 35.590 34.750 34.880 -1.050 1022.00
1947-10-24 35.730 35.870 35.130 35.250 -1.261 1454.00
1947-10-17 35.560 36.020 35.530 35.700 0.535 1602.50
1947-10-10 35.510 35.600 35.280 35.510 0.028 970.000
1947-10-03 35.020 35.600 34.950 35.500 1.371 996.000
1947-09-26 35.240 35.250 34.830 35.020 -0.624 706.000
1947-09-19 35.240 35.500 35.030 35.240 na 838.000
1947-09-12 35.350 35.440 34.890 35.240 -0.311 744.000
1947-09-05 35.580 35.880 35.270 35.350 -0.646 722.500
1947-08-29 35.620 35.640 35.280 35.580 -0.559 614.000
1947-08-22 35.660 35.870 35.500 35.780 0.337 614.000
1947-08-15 35.540 35.720 35.280 35.660 0.309 734.000
1947-08-08 35.780 35.900 35.520 35.550 -0.643 718.000
1947-08-01 35.950 36.220 35.350 35.780 -0.473 1052.00
1947-07-25 35.510 36.100 35.350 35.950 1.239 1084.00
1947-07-18 35.950 36.150 35.360 35.510 -1.224 1188.00
1947-07-11 35.470 36.120 35.370 35.950 1.353 1218.00
1947-07-04 34.630 35.620 34.580 35.470 2.426 1047.50
1947-06-27 34.550 34.950 34.200 34.630 0.232 868.000
1947-06-20 34.180 34.750 33.750 34.550 1.083 942.000
1947-06-13 33.140 34.330 33.030 34.180 3.138 910.000
1947-06-06 33.300 33.340 32.900 33.140 -0.689 642.000
1947-05-30 33.100 33.550 32.730 33.370 0.603 747.500
1947-05-23 32.500 33.230 32.060 33.170 0.729 1088.00
1947-05-16 33.860 34.000 32.890 32.930 -2.747 1032.00
1947-05-09 34.220 34.400 33.630 33.860 -1.139 696.000
1947-05-02 33.900 34.340 33.490 34.250 1.152 816.000
1947-04-25 33.960 34.470 33.710 33.860 0.924 818.000
1947-04-18 34.320 34.320 33.510 33.550 -3.481 1256.00
1947-04-11 35.860 35.860 34.700 34.760 -3.283 808.000
1947-04-04 35.990 36.100 35.610 35.940 -0.305 712.500
1947-03-28 35.740 36.200 35.430 36.050 0.839 830.000
1947-03-21 35.750 35.900 35.450 35.750 -0.251 680.000
1947-03-14 36.100 36.280 35.550 35.840 -0.638 888.000
1947-03-07 36.840 37.010 36.040 36.070 -2.010 918.000
1947-02-28 37.420 37.570 36.540 36.810 -1.630 1018.00
1947-02-21 37.210 37.590 36.950 37.420 0.591 916.000
1947-02-14 37.550 37.760 36.970 37.200 -0.826 1220.00
1947-02-07 37.060 37.550 36.800 37.510 1.598 1398.00
1947-01-31 36.420 37.110 36.040 36.920 0.654 1232.00
1947-01-24 36.680 36.840 36.090 36.680 0.908 802.000
1947-01-17 36.070 36.470 35.270 36.350 -0.683 1022.00
1947-01-10 36.950 37.470 36.420 36.600 -0.462 906.000
1947-01-03 36.950 37.460 36.380 36.770 -0.244 1212.50
1946-12-27 37.500 37.500 36.590 36.860 -1.759 1140.00
1946-12-20 37.300 37.640 36.890 37.520 1.132 1270.00
1946-12-13 36.400 37.360 36.400 37.100 2.856 1572.00
1946-12-06 35.330 36.250 34.720 36.070 1.749 1054.00
1946-11-29 34.510 35.550 34.160 35.450 3.353 987.500
1946-11-22 35.210 35.210 34.140 34.300 -2.335 1046.00
1946-11-15 35.950 36.290 34.910 35.120 -1.597 1077.50
1946-11-08 36.120 36.700 35.050 35.690 0.056 1492.50
1946-11-01 34.970 35.750 33.490 35.670 2.031 1510.00
1946-10-25 34.850 35.200 34.450 34.960 0.460 888.000
1946-10-18 34.190 35.600 34.000 34.800 1.784 1508.00
1946-10-11 34.380 34.700 32.710 34.190 -0.841 1584.00
1946-10-04 34.650 35.040 33.980 34.480 -0.863 950.000
1946-09-27 34.070 35.010 33.290 34.780 2.084 1686.00
1946-09-20 35.660 36.200 33.250 34.070 -4.459 2138.00
1946-09-13 36.340 36.340 33.600 35.660 -2.568 2548.00
1946-09-06 39.040 39.040 35.450 36.600 -6.250 2640.00
1946-08-30 40.750 40.910 38.540 39.040 -4.196 1376.00
1946-08-23 41.250 41.600 40.500 40.750 -1.212 902.000
1946-08-16 41.640 41.900 41.160 41.250 -0.937 748.000
1946-08-09 41.500 41.770 41.060 41.640 0.337 822.000
1946-08-02 40.250 41.680 40.250 41.500 3.131 826.000
1946-07-26 40.720 41.020 39.380 40.240 -1.179 1086.00
1946-07-19 41.330 41.410 40.000 40.720 -1.476 930.000
1946-07-12 41.760 41.900 41.060 41.330 -1.030 900.000
1946-07-05 42.100 42.600 41.630 41.760 -0.808 867.500
1946-06-28 41.830 42.250 41.250 42.100 0.645 1020.00
1946-06-21 42.830 43.150 41.230 41.830 -2.335 1166.00
1946-06-14 43.070 43.300 42.570 42.830 -0.557 1040.00
1946-06-07 43.550 43.750 42.720 43.070 -1.102 1118.00
1946-05-31 43.320 43.950 43.050 43.550 0.531 1815.00
1946-05-24 42.690 43.590 42.550 43.320 1.523 1266.00
1946-05-17 43.240 43.350 42.500 42.670 -1.341 1106.00
1946-05-10 42.740 43.400 42.230 43.250 0.863 1306.00
1946-05-03 43.390 43.600 42.650 42.880 -0.901 1000.00
1946-04-26 43.670 44.190 42.440 43.270 -0.368 1338.00
1946-04-19 42.540 43.550 42.340 43.430 1.710 1415.00
1946-04-12 43.000 43.320 42.500 42.700 -0.582 1398.00
1946-04-05 41.810 43.100 41.220 42.950 3.245 1488.00
1946-03-29 41.310 41.910 41.170 41.600 1.192 1242.00
1946-03-22 40.400 41.350 40.280 41.110 2.647 1158.00
1946-03-15 40.280 40.440 38.980 40.050 -0.174 1074.00
1946-03-08 38.800 40.280 38.550 40.120 2.845 956.000
1946-03-01 39.260 39.300 37.460 39.010 -0.637 1690.00
1946-02-22 40.900 40.970 38.200 39.260 -3.585 1900.00
1946-02-15 39.910 40.820 39.240 40.720 0.692 1550.00
1946-02-08 41.710 41.750 40.100 40.440 -3.115 1566.00
1946-02-01 40.990 41.820 40.560 41.740 2.304 2386.00
1946-01-25 40.070 40.940 39.400 40.800 1.115 1846.00
1946-01-18 39.840 40.700 39.690 40.350 1.153 2598.00
1946-01-11 38.350 40.050 38.090 39.890 4.698 2208.00
1946-01-04 38.220 38.380 37.590 38.100 -0.131 1132.50
1945-12-28 38.020 38.630 37.840 38.150 1.194 1280.00
1945-12-21 37.900 37.900 37.000 37.700 -0.920 1214.00
1945-12-14 39.020 39.320 37.800 38.050 -1.984 1572.00
1945-12-07 38.730 39.110 38.450 38.820 0.129 2224.00
1945-11-30 37.680 38.870 37.620 38.770 2.269 1746.00
1945-11-23 38.360 38.600 37.750 37.910 -1.250 1865.00
1945-11-16 38.430 38.820 37.770 38.390 0.366 2115.00
1945-11-09 37.560 38.410 37.380 38.250 2.000 1955.00
1945-11-02 36.150 37.690 35.750 37.500 3.734 1708.00
1945-10-26 35.810 36.240 35.210 36.150 1.631 1282.00
1945-10-19 35.240 35.960 34.940 35.570 0.936 1692.00
1945-10-12 35.010 35.310 34.820 35.240 1.003 1670.00
1945-10-05 34.900 35.110 34.530 34.890 0.259 1596.00
1945-09-28 34.250 34.900 34.010 34.800 1.814 1112.00
1945-09-21 33.500 34.350 33.100 34.180 1.184 1318.00
1945-09-14 33.650 33.970 33.490 33.780 0.059 1154.00
1945-09-07 33.010 33.950 33.010 33.760 2.272 1190.00
1945-08-31 32.500 33.060 32.440 33.010 2.009 1150.00
1945-08-24 32.340 32.410 31.670 32.360 0.062 1150.00
1945-08-17 32.510 32.800 31.410 32.340 -0.523 1030.00
1945-08-10 32.420 32.850 31.850 32.510 0.278 1064.00
1945-08-03 32.300 32.790 32.200 32.420 0.372 708.000
1945-07-27 32.920 32.990 31.940 32.300 -1.883 876.000
1945-07-20 33.430 33.470 32.280 32.920 -1.526 1046.00
1945-07-13 33.150 33.640 33.110 33.430 0.845 896.000
1945-07-06 33.150 33.670 32.650 33.150 1.314 1030.00
1945-06-29 33.080 33.680 32.510 32.720 -1.028 2136.00
1945-06-22 32.520 33.230 32.420 33.060 1.661 1824.00
1945-06-15 31.850 32.730 31.700 32.520 2.104 1630.00
1945-06-08 31.820 32.080 31.650 31.850 1.272 1516.00
1945-06-01 30.960 31.540 30.850 31.450 1.648 1455.00
1945-05-25 31.170 31.230 30.760 30.940 -0.386 1140.00
1945-05-18 30.730 31.190 30.560 31.060 1.903 1200.00
1945-05-11 30.920 31.060 30.320 30.480 -1.359 1520.00
1945-05-04 30.410 30.940 30.100 30.900 2.318 1384.00
1945-04-27 29.840 30.300 29.650 30.200 1.342 1472.00
1945-04-20 29.400 30.070 29.400 29.800 1.880 1818.00
1945-04-13 27.920 29.330 27.790 29.250 5.443 1050.00
1945-04-06 27.640 28.020 27.500 27.740 0.946 638.000
1945-03-30 27.460 27.550 26.980 27.480 -0.435 970.000
1945-03-23 28.120 28.190 27.460 27.600 -1.954 968.000
1945-03-16 27.750 28.250 27.640 28.150 1.882 822.000
1945-03-09 28.510 28.600 27.550 27.630 -2.780 1640.00
1945-03-02 28.010 28.670 27.800 28.420 1.247 1654.00
1945-02-23 28.210 28.530 27.950 28.070 -0.426 1672.50
1945-02-16 27.500 28.290 27.500 28.190 2.621 1907.50
1945-02-09 27.490 27.690 27.300 27.470 -0.109 1522.00
1945-02-02 26.650 27.650 26.500 27.500 3.267 1502.00
1945-01-26 26.380 26.700 26.100 26.630 0.038 1216.00
1945-01-19 26.690 26.890 26.470 26.620 0.150 1658.00
1945-01-12 26.310 26.790 26.300 26.580 1.219 2066.00
1945-01-05 26.370 26.520 26.170 26.260 na 1782.50
1944-12-29 25.980 26.360 25.580 26.260 1.390 1425.00
1944-12-22 26.250 26.250 25.700 25.900 -0.766 1194.00
1944-12-15 25.590 26.210 25.550 26.100 2.353 1464.00
1944-12-08 25.400 25.600 25.280 25.500 0.394 1406.00
1944-12-01 25.350 25.610 25.310 25.400 0.197 938.000
1944-11-24 25.100 25.480 25.080 25.350 0.916 750.000
1944-11-17 25.610 25.620 25.000 25.120 -1.913 880.000
1944-11-10 25.850 25.930 25.450 25.610 -0.890 892.500
1944-11-03 25.450 25.910 25.300 25.840 1.732 704.000
1944-10-27 25.940 26.000 25.280 25.400 -2.044 856.000
1944-10-20 25.910 26.220 25.760 25.930 0.660 748.000
1944-10-13 25.680 25.870 25.450 25.760 0.704 652.500
1944-10-06 24.930 25.670 24.930 25.580 3.145 838.000
1944-09-29 24.850 25.000 24.690 24.800 0.081 652.000
1944-09-22 24.490 24.900 24.370 24.780 1.557 576.000
1944-09-15 24.390 24.710 24.180 24.400 -0.367 674.000
1944-09-08 25.250 25.280 24.080 24.490 -3.010 1112.50
1944-09-01 25.200 25.380 25.130 25.250 0.198 664.000
1944-08-25 24.960 25.400 24.900 25.200 0.962 758.000
1944-08-18 24.780 25.100 24.650 24.960 0.848 944.000
1944-08-11 24.000 24.810 23.960 24.750 2.740 1052.00
1944-08-04 23.750 24.330 23.700 24.090 1.176 810.000
1944-07-28 23.540 23.880 23.300 23.810 0.042 784.000
1944-07-21 24.150 24.280 23.770 23.800 -1.449 1334.00
1944-07-14 24.300 24.520 24.050 24.150 0.124 1416.00
1944-07-07 24.000 24.340 23.980 24.120 1.345 1747.50
1944-06-30 23.790 24.220 23.650 23.800 -0.042 1858.00
1944-06-23 23.520 23.960 23.430 23.810 1.233 1618.00
1944-06-16 23.010 23.610 23.010 23.520 2.618 2076.00
1944-06-09 23.100 23.150 22.760 22.920 -0.865 1044.00
1944-06-02 23.000 23.310 22.920 23.120 0.873 1000.00
1944-05-26 22.920 23.020 22.760 22.920 0.087 840.000
1944-05-19 22.500 22.970 22.450 22.900 1.597 686.000
1944-05-12 22.660 22.790 22.480 22.540 -0.617 646.000
1944-05-05 22.460 22.730 22.440 22.680 0.890 614.000
1944-04-28 22.510 22.530 22.080 22.480 -0.310 562.000
1944-04-21 23.020 23.020 22.250 22.550 -1.528 728.000
1944-04-14 23.050 23.180 22.740 22.900 -0.044 632.000
1944-04-07 23.080 23.150 22.800 22.910 -0.865 697.500
1944-03-31 23.450 23.450 22.910 23.110 -1.576 924.000
1944-03-24 23.850 23.850 23.320 23.480 -1.798 1248.00
1944-03-17 23.800 24.100 23.700 23.910 0.589 1352.00
1944-03-10 23.590 23.930 23.510 23.770 0.678 1146.00
1944-03-03 23.460 23.650 23.180 23.610 0.383 744.000
1944-02-25 22.890 23.560 22.790 23.520 2.932 897.500
1944-02-18 22.630 22.990 22.560 22.850 0.972 804.000
1944-02-11 22.320 22.750 22.260 22.630 1.617 704.000
1944-02-04 22.550 22.750 22.150 22.270 -0.890 790.000
1944-01-28 22.360 22.540 22.100 22.470 0.537 676.000
1944-01-21 22.370 22.400 22.100 22.350 -0.045 764.000
1944-01-14 22.320 22.640 22.150 22.360 0.269 810.000
1944-01-07 21.870 22.600 21.620 22.300 1.966 816.000
1943-12-31 21.930 21.960 21.360 21.870 -0.274 940.000
1943-12-24 21.970 22.010 21.680 21.930 0.689 634.000
1943-12-17 21.850 21.940 21.520 21.780 -0.503 742.000
1943-12-10 21.400 21.990 21.310 21.890 2.963 950.000
1943-12-03 20.700 21.300 20.570 21.260 2.310 680.000
1943-11-26 21.260 21.300 20.680 20.780 -1.981 615.000
1943-11-19 21.010 21.280 20.570 21.200 1.387 732.000
1943-11-12 21.100 21.210 20.080 20.910 -0.947 1395.00
1943-11-05 21.950 22.010 21.010 21.110 -3.739 917.500
1943-10-29 22.030 22.150 21.820 21.930 -0.273 764.000
1943-10-22 21.530 22.050 21.450 21.990 2.709 582.000
1943-10-15 21.380 21.540 21.050 21.410 0.848 525.000
1943-10-08 21.810 21.920 21.150 21.230 -2.749 624.000
1943-10-01 21.740 21.990 21.500 21.830 0.831 566.000
1943-09-24 21.800 21.850 21.500 21.650 -0.230 762.000
1943-09-17 21.540 21.730 21.270 21.700 0.556 594.000
1943-09-10 21.350 21.730 21.040 21.580 1.457 750.000
1943-09-03 20.890 21.410 20.780 21.270 2.014 482.000
1943-08-27 20.630 21.000 20.330 20.850 0.096 504.000
1943-08-20 20.920 21.090 20.750 20.830 na 522.000
1943-08-13 20.510 20.970 20.330 20.830 1.610 544.000
1943-08-06 20.690 20.950 20.190 20.500 -2.613 888.000
1943-07-30 22.100 22.100 20.850 21.050 -4.966 1470.00
1943-07-23 22.200 22.340 21.840 22.150 0.317 864.000
1943-07-16 21.950 22.990 21.710 22.080 1.238 1276.00
1943-07-09 21.540 21.890 21.230 21.810 2.539 920.000
1943-07-02 20.800 21.550 20.800 21.270 3.959 964.000
1943-06-25 20.260 20.550 19.960 20.460 0.937 826.000
1943-06-18 20.220 20.460 19.760 20.270 na 932.000
1943-06-11 20.330 20.400 19.810 20.270 0.198 970.000
1943-06-04 20.420 20.550 20.020 20.230 -0.345 1070.00
1943-05-28 20.250 20.500 19.970 20.300 0.148 1104.00
1943-05-21 19.740 20.670 19.600 20.270 2.893 1098.00
1943-05-14 20.260 20.820 19.450 19.700 -1.005 1680.00
1943-05-07 19.720 20.340 19.720 19.900 1.479 2372.00
1943-04-30 19.750 19.860 19.250 19.610 -0.759 1108.00
1943-04-23 19.100 19.930 19.070 19.760 4.828 1007.50
1943-04-16 17.920 19.210 17.810 18.850 3.515 1212.00
1943-04-09 18.740 19.240 18.140 18.210 -1.408 2308.00
1943-04-02 17.910 18.550 17.780 18.470 3.184 1776.00
1943-03-26 17.300 18.000 17.190 17.900 3.230 1492.00
1943-03-19 17.870 17.870 17.150 17.340 -2.857 1122.00
1943-03-12 17.470 17.920 17.200 17.850 2.175 1400.00
1943-03-05 17.480 17.640 17.050 17.470 0.287 1714.00
1943-02-26 17.020 17.520 16.930 17.420 3.138 1585.00
1943-02-19 17.020 17.370 16.710 16.890 0.776 1212.00
1943-02-12 16.400 16.850 16.260 16.760 2.071 1140.00
1943-02-05 16.600 16.760 16.260 16.420 -1.025 930.000
1943-01-29 15.790 16.640 15.740 16.590 5.200 1018.00
1943-01-22 15.580 15.880 15.340 15.770 1.285 738.000
1943-01-15 15.500 15.660 15.100 15.570 0.581 750.000
1943-01-08 14.710 15.510 14.660 15.480 6.465 670.000
1943-01-01 14.110 14.580 14.020 14.540 3.267 1202.50
1942-12-25 14.340 14.380 13.900 14.080 -1.882 817.500
1942-12-18 13.780 14.660 13.690 14.350 4.440 940.000
1942-12-11 13.750 13.850 13.560 13.740 -0.073 590.000
1942-12-04 13.970 14.050 13.680 13.750 -1.856 546.000
1942-11-27 13.960 14.150 13.720 14.010 0.215 592.500
1942-11-20 14.440 14.460 13.750 13.980 -3.320 572.000
1942-11-13 14.390 14.680 14.310 14.460 1.545 840.000
1942-11-06 14.160 14.450 13.890 14.240 1.860 747.500
1942-10-30 13.620 14.030 13.520 13.980 2.794 548.000
1942-10-23 13.370 13.670 13.330 13.600 0.890 610.000
1942-10-16 13.400 13.760 13.380 13.480 1.583 657.500
1942-10-09 12.380 13.410 12.300 13.270 7.276 858.000
1942-10-02 12.120 12.400 12.010 12.370 1.560 526.000
1942-09-25 11.770 12.240 11.620 12.180 3.660 614.000
1942-09-18 11.370 11.830 11.350 11.750 3.161 382.000
1942-09-11 11.570 11.640 11.350 11.390 -1.556 372.500
1942-09-04 11.550 11.750 11.500 11.570 0.784 280.000
1942-08-28 11.750 11.760 11.410 11.480 -2.215 332.000
1942-08-21 11.450 11.750 11.450 11.740 2.712 406.000
1942-08-14 11.380 11.510 11.320 11.430 0.263 290.000
1942-08-07 11.430 11.600 11.310 11.400 0.352 270.000
1942-07-31 11.500 11.570 11.280 11.360 -1.303 276.000
1942-07-24 11.810 11.890 11.470 11.510 -2.458 304.000
1942-07-17 12.090 12.100 11.800 11.800 -2.640 318.000
1942-07-10 11.770 12.260 11.750 12.120 2.974 522.000
1942-07-03 11.710 11.800 11.570 11.770 0.857 284.000
1942-06-26 11.870 11.870 11.560 11.670 -2.750 260.000
1942-06-19 12.150 12.210 11.950 12.000 -0.826 314.000
1942-06-12 12.260 12.490 12.060 12.100 0.332 314.000
1942-06-05 11.500 12.150 11.370 12.060 4.870 394.000
1942-05-29 11.750 11.760 11.330 11.500 -1.709 310.000
1942-05-22 11.800 11.900 11.550 11.700 -0.847 380.000
1942-05-15 11.760 11.850 11.500 11.800 0.683 284.000
1942-05-08 11.850 11.950 11.570 11.720 2.627 290.000
1942-05-01 10.660 11.510 10.560 11.420 7.230 316.000
1942-04-24 10.870 10.960 10.620 10.650 -1.571 318.000
1942-04-17 11.200 11.200 10.810 10.820 -3.479 366.000
1942-04-10 11.530 11.640 11.200 11.210 -3.362 320.000
1942-04-03 11.530 11.620 11.390 11.600 0.957 290.000
1942-03-27 11.900 12.000 11.400 11.490 -3.688 314.000
1942-03-20 11.980 12.290 11.890 11.930 -0.167 338.000
1942-03-13 12.350 12.530 11.800 11.950 -2.049 372.000
1942-03-06 13.550 13.590 12.090 12.200 -10.030 442.000
1942-02-27 13.590 13.700 13.460 13.560 0.148 360.000
1942-02-20 13.850 13.950 13.480 13.540 -1.884 358.000
1942-02-13 14.100 14.150 13.750 13.800 -2.058 445.000
1942-02-06 14.030 14.330 14.030 14.090 -0.071 414.000
1942-01-30 14.060 14.260 14.040 14.100 0.213 482.000
1942-01-23 14.580 14.590 14.000 14.070 -3.696 472.000
1942-01-16 14.500 14.730 14.460 14.610 0.068 552.000
1942-01-09 14.700 15.100 14.450 14.600 1.955 668.000
1942-01-02 13.570 14.340 13.400 14.320 5.605 1955.00
1941-12-26 13.520 13.900 13.390 13.560 0.370 1417.50
1941-12-19 14.060 14.230 13.330 13.510 -4.658 1228.00
1941-12-12 15.730 15.730 13.880 14.170 -11.271 1840.00
1941-12-05 15.630 16.290 15.450 15.970 2.635 1044.00
1941-11-28 15.870 16.050 15.480 15.560 -1.643 838.000
1941-11-21 15.760 15.940 15.580 15.820 0.764 740.000
1941-11-14 16.210 16.220 15.450 15.700 -3.206 830.000
1941-11-07 16.580 16.750 16.140 16.220 -2.524 722.500
1941-10-31 17.400 17.400 16.560 16.640 -4.587 556.000
1941-10-24 17.500 17.600 17.300 17.440 -0.343 588.000
1941-10-17 17.920 18.010 17.190 17.500 -2.235 607.500
1941-10-10 18.450 18.450 17.840 17.900 -2.346 548.000
1941-10-03 18.320 18.440 18.210 18.330 0.604 424.000
1941-09-26 18.700 18.800 18.120 18.220 -2.567 624.000
1941-09-19 18.730 19.110 18.600 18.700 0.322 666.000
1941-09-12 18.700 18.950 18.450 18.640 -0.161 644.000
1941-09-05 18.730 18.880 18.600 18.670 -0.107 525.000
1941-08-29 18.400 18.770 18.390 18.690 2.355 394.000
1941-08-22 18.330 18.450 18.170 18.260 -0.164 406.000
1941-08-15 18.580 18.610 18.230 18.290 -1.930 422.000
1941-08-08 18.580 18.860 18.560 18.650 0.377 580.000
1941-08-01 18.610 18.790 18.400 18.580 0.324 836.000
1941-07-25 18.510 18.910 18.470 18.520 -0.108 864.000
1941-07-18 18.610 18.800 18.450 18.540 -0.108 556.000
1941-07-11 18.100 18.790 18.050 18.560 2.882 1006.00
1941-07-04 17.860 18.170 17.650 18.040 0.838 370.000
1941-06-27 17.770 18.000 17.650 17.890 0.675 514.000
1941-06-20 17.500 18.160 17.490 17.770 0.966 428.000
1941-06-13 17.320 17.750 17.310 17.600 1.382 562.000
1941-06-06 16.900 17.750 16.820 17.360 2.419 410.000
1941-05-30 16.900 17.010 16.710 16.950 0.296 345.000
1941-05-23 17.220 17.410 16.840 16.900 -2.594 378.000
1941-05-16 17.410 17.560 17.290 17.350 0.231 396.000
1941-05-09 17.770 17.890 17.250 17.310 -2.753 546.000
1941-05-02 18.120 18.270 17.740 17.800 -1.712 388.000
1941-04-25 18.170 18.330 17.960 18.110 -0.055 454.000
1941-04-18 18.690 18.740 18.100 18.120 -4.076 448.000
1941-04-11 19.580 19.620 18.840 18.890 -3.770 512.500
1941-04-04 19.490 19.770 19.450 19.630 0.874 592.000
1941-03-28 19.700 19.800 19.370 19.460 -1.767 468.000
1941-03-21 19.740 20.040 19.550 19.810 0.814 458.000
1941-03-14 19.430 19.780 19.410 19.650 1.236 450.000
1941-03-07 19.400 19.540 19.110 19.410 -1.070 352.000
1941-02-28 19.000 19.700 18.900 19.620 3.263 362.000
1941-02-21 18.950 19.150 18.760 19.000 0.796 380.000
1941-02-14 20.000 20.000 18.840 18.850 -6.079 572.500
1941-02-07 19.560 20.150 19.500 20.070 2.660 418.000
1941-01-31 20.480 20.500 19.470 19.550 -3.931 536.000
1941-01-24 20.250 20.440 19.960 20.350 1.093 472.000
1941-01-17 20.530 20.760 20.040 20.130 -2.044 508.000
1941-01-10 19.900 20.600 19.890 20.550 2.956 700.000
1941-01-03 19.800 20.100 19.600 19.960 1.063 822.500
1940-12-27 19.590 19.810 19.370 19.750 0.971 940.000
1940-12-20 20.140 20.190 19.390 19.560 -3.120 752.000
1940-12-13 20.140 20.300 19.890 20.190 0.199 758.000
1940-12-06 19.970 20.400 19.940 20.150 1.003 544.000
1940-11-29 20.420 20.520 19.710 19.950 -2.254 592.000
1940-11-22 20.960 21.270 20.330 20.410 -3.086 697.500
1940-11-15 22.020 22.020 20.960 21.060 -3.880 1237.50
1940-11-08 23.440 23.700 21.370 21.910 -5.925 1570.00
1940-11-01 22.450 23.540 22.200 23.290 4.580 866.000
1940-10-25 22.200 22.340 21.880 22.270 -0.269 556.000
1940-10-18 21.560 22.470 21.400 22.330 3.571 570.000
1940-10-11 21.990 22.010 21.300 21.560 -1.687 424.000
1940-10-04 21.650 22.180 21.640 21.930 0.828 646.000
1940-09-27 21.960 22.410 21.710 21.750 -1.046 658.000
1940-09-20 21.720 22.190 21.720 21.980 1.524 404.000
1940-09-13 22.710 22.710 21.610 21.650 -6.074 414.000
1940-09-06 22.490 23.240 22.440 23.050 2.994 822.500
1940-08-30 22.000 22.420 21.940 22.380 1.727 318.000
1940-08-23 21.630 22.350 21.530 22.000 2.326 292.000
1940-08-16 22.600 22.600 21.440 21.500 -4.656 346.000
1940-08-09 22.800 22.800 22.440 22.550 -1.183 266.000
1940-08-02 22.250 22.940 22.250 22.820 2.978 424.000
1940-07-26 22.300 22.310 21.850 22.160 -1.248 240.000
1940-07-19 22.530 22.770 22.400 22.440 -0.664 306.000
1940-07-12 22.570 22.950 22.370 22.590 0.534 280.000
1940-07-05 22.570 22.570 22.150 22.470 -1.663 312.500
1940-06-28 21.780 23.920 20.980 22.850 8.140 684.000
1940-06-21 20.180 21.470 19.570 21.130 7.042 682.000
1940-06-14 18.370 19.850 17.820 19.740 6.703 984.000
1940-06-07 18.870 18.890 17.950 18.500 -2.116 486.000
1940-05-31 18.590 19.070 17.990 18.900 3.562 810.000
1940-05-24 19.260 20.000 17.490 18.250 -8.153 1964.00
1940-05-17 23.730 23.730 19.640 19.870 -17.208 3088.00
1940-05-10 25.000 25.050 23.950 24.000 -4.077 948.000
1940-05-03 24.820 25.280 24.750 25.020 0.684 738.000
1940-04-26 24.630 24.990 24.510 24.850 1.429 854.000
1940-04-19 25.240 25.300 24.360 24.500 -2.778 1208.00
1940-04-12 25.920 26.080 25.010 25.200 -1.869 1282.00
1940-04-05 25.220 26.040 24.950 25.680 2.107 1314.00
1940-03-29 24.240 25.230 24.050 25.150 3.541 854.000
1940-03-22 24.020 24.360 23.940 24.290 0.788 597.500
1940-03-15 24.230 24.270 24.020 24.100 -0.578 728.000
1940-03-08 24.110 24.400 23.950 24.240 0.290 666.000
1940-03-01 24.880 24.950 24.060 24.170 -3.513 548.000
1940-02-23 24.990 25.150 24.880 25.050 0.522 717.500
1940-02-16 24.950 25.090 24.780 24.920 -0.240 665.000
1940-02-09 24.740 25.120 24.630 24.980 1.175 682.000
1940-02-02 24.880 25.090 24.520 24.690 -1.240 526.000
1940-01-26 25.250 25.260 24.860 25.000 -0.398 560.000
1940-01-19 25.210 25.350 24.830 25.100 -0.594 622.000
1940-01-12 26.250 26.530 25.230 25.250 -3.145 772.000
1940-01-05 25.670 26.550 25.670 26.070 2.962 805.000
1939-12-29 24.910 25.440 24.680 25.320 1.483 1022.50
1939-12-22 24.860 25.100 24.750 24.950 0.120 770.000
1939-12-15 25.020 25.130 24.600 24.920 -0.439 766.000
1939-12-08 25.110 25.410 24.920 25.030 -0.199 720.000
1939-12-01 25.420 25.500 24.800 25.080 -1.299 682.000
1939-11-24 26.090 26.220 25.350 25.410 -2.269 675.000
1939-11-17 25.710 26.220 25.490 26.000 1.128 734.000
1939-11-10 26.010 26.180 25.550 25.710 -1.077 1157.50
1939-11-03 26.120 26.150 25.580 25.990 -0.839 1022.00
1939-10-27 26.050 26.630 25.950 26.210 1.236 1312.00
1939-10-20 25.310 26.100 25.260 25.890 2.170 1136.00
1939-10-13 24.880 25.650 24.770 25.340 0.595 735.000
1939-10-06 25.130 25.500 24.770 25.190 1.450 1012.00
1939-09-29 24.630 25.580 24.500 24.830 0.526 1596.00
1939-09-22 24.750 25.220 24.210 24.700 0.652 1818.00
1939-09-15 23.680 24.750 23.150 24.540 2.893 3242.00
1939-09-08 23.410 24.450 22.250 23.850 1.102 3995.00
1939-09-01 24.710 25.330 22.900 23.590 -3.714 816.000
1939-08-25 24.910 25.180 23.270 24.500 -2.970 896.000
1939-08-18 26.380 27.150 25.150 25.250 -3.071 626.000
1939-08-11 26.740 26.880 25.630 26.050 -1.698 568.000
1939-08-04 26.020 27.510 25.750 26.500 0.952 808.000
1939-07-28 25.910 26.620 25.580 26.250 2.820 964.000
1939-07-21 24.800 25.820 24.800 25.530 2.861 1348.00
1939-07-14 23.800 25.130 23.740 24.820 5.125 622.000
1939-07-07 23.090 23.810 23.050 23.610 2.786 332.500
1939-06-30 23.870 23.870 22.550 22.970 -4.689 588.000
1939-06-23 23.460 24.250 23.460 24.100 3.212 448.000
1939-06-16 23.910 24.100 23.250 23.350 -2.911 466.000
1939-06-09 23.520 24.160 23.400 24.050 2.471 536.000
1939-06-02 23.650 23.950 23.280 23.470 -0.297 567.500
1939-05-26 22.690 23.950 22.590 23.540 3.884 696.000
1939-05-19 23.230 23.330 22.250 22.660 -2.201 462.000
1939-05-12 23.080 23.750 22.880 23.170 1.179 498.000
1939-05-05 22.060 23.410 22.020 22.900 3.386 492.000
1939-04-28 22.290 22.620 21.850 22.150 -0.983 536.000
1939-04-21 22.310 22.550 21.850 22.370 1.636 462.000
1939-04-14 20.710 22.600 20.250 22.010 2.040 1172.00
1939-04-07 22.500 23.350 21.350 21.570 -0.599 1297.50
1939-03-31 24.050 24.330 21.580 21.700 -10.108 1120.00
1939-03-24 23.920 24.390 23.120 24.140 -0.862 912.000
1939-03-17 26.280 26.310 24.140 24.350 -8.183 918.000
1939-03-10 26.090 26.660 25.700 26.520 1.804 1006.00
1939-03-03 25.600 26.110 25.490 26.050 2.358 814.000
1939-02-24 25.200 25.490 24.610 25.450 1.516 647.500
1939-02-17 24.930 25.490 24.670 25.070 1.170 612.500
1939-02-10 25.230 25.990 24.410 24.780 1.766 644.000
1939-02-03 22.990 24.400 22.670 24.350 5.732 746.000
1939-01-27 23.320 23.320 21.980 23.030 -6.686 1414.00
1939-01-20 23.490 24.970 23.310 24.680 9.689 750.000
1939-01-13 23.450 23.450 22.260 22.500 -4.822 988.000
1939-01-06 23.020 23.780 22.700 23.640 4.004 1292.50
1938-12-30 22.000 22.930 21.250 22.730 3.318 1670.00
1938-12-23 22.290 22.560 21.420 22.000 -1.873 1072.00
1938-12-16 21.340 22.670 21.300 22.420 5.705 1382.00
1938-12-09 21.830 22.140 21.150 21.210 -3.283 844.000
1938-12-02 22.020 22.530 21.440 21.930 -3.093 944.000
1938-11-25 22.940 23.270 22.600 22.630 -1.394 907.500
1938-11-18 24.590 24.590 22.630 22.950 -7.160 1468.00
1938-11-11 23.590 25.250 23.540 24.720 4.746 2346.67
1938-11-04 24.440 24.570 23.480 23.600 -4.337 1084.00
1938-10-28 23.830 25.460 23.830 24.670 4.845 1686.00
1938-10-21 24.630 25.420 23.210 23.530 0.128 2140.00
1938-10-14 21.120 23.630 21.070 23.500 12.981 1875.00
1938-10-07 19.930 21.160 19.850 20.800 6.996 1714.00
1938-09-30 17.600 19.750 16.930 19.440 8.422 1340.00
1938-09-23 17.710 18.960 17.710 17.930 -0.056 850.000
1938-09-16 18.600 19.190 17.060 17.940 -4.828 1386.00
1938-09-09 19.590 19.600 18.780 18.850 -3.035 645.000
1938-09-02 19.600 19.600 19.020 19.440 -3.380 680.000
1938-08-26 19.760 20.500 19.620 20.120 1.873 874.000
1938-08-19 19.430 20.050 19.310 19.750 0.663 616.000
1938-08-12 20.930 21.200 19.380 19.620 -5.673 1026.00
1938-08-05 20.630 20.980 20.340 20.800 0.532 802.000
1938-07-29 21.990 22.510 20.470 20.690 -5.309 1520.00
1938-07-22 21.390 22.730 21.250 21.850 2.342 2008.00
1938-07-15 21.700 22.160 21.010 21.350 -1.066 1484.00
1938-07-08 22.270 22.840 21.250 21.580 -2.132 1965.00
1938-07-01 20.580 22.350 20.380 22.050 9.538 2134.00
1938-06-24 18.800 20.910 18.800 20.130 8.870 1790.00
1938-06-17 18.900 18.900 18.270 18.490 -3.346 340.000
1938-06-10 18.860 19.360 18.650 19.130 3.686 424.000
1938-06-03 18.080 19.170 17.700 18.450 3.015 427.500
1938-05-27 19.040 19.210 17.550 17.910 -6.475 570.000
1938-05-20 19.730 19.730 18.970 19.150 -3.914 428.000
1938-05-13 19.850 20.770 19.440 19.930 0.100 850.000
1938-05-06 17.850 19.990 17.670 19.910 10.734 616.000
1938-04-29 18.800 18.800 17.600 17.980 -4.107 472.000
1938-04-22 18.330 18.880 17.210 18.750 5.042 786.000
1938-04-15 18.410 18.410 17.500 17.850 1.942 837.500
1938-04-08 16.580 17.590 16.550 17.510 10.404 604.000
1938-04-01 16.090 16.410 14.980 15.860 -3.175 1354.00
1938-03-25 17.960 18.350 16.350 16.380 -7.353 1054.00
1938-03-18 18.590 19.060 17.540 17.680 -4.639 886.000
1938-03-11 19.350 19.430 18.480 18.540 -4.581 630.000
1938-03-04 20.100 20.100 19.370 19.430 -3.812 492.000
1938-02-25 19.350 20.410 19.350 20.200 5.044 920.000
1938-02-18 18.760 19.550 18.750 19.230 2.615 604.000
1938-02-11 18.810 19.250 18.510 18.740 1.627 610.000
1938-02-04 19.050 19.700 17.950 18.440 -3.708 786.000
1938-01-28 20.580 20.860 18.970 19.150 -7.844 1020.00
1938-01-21 21.600 21.600 20.450 20.780 -4.679 864.000
1938-01-14 21.800 22.200 21.360 21.800 1.964 1274.00
1938-01-07 20.350 21.680 20.310 21.380 5.061 1054.00
1937-12-31 21.170 21.220 19.480 20.350 -3.873 1578.00
1937-12-24 21.600 22.080 21.010 21.170 -1.167 1148.00
1937-12-17 21.890 21.890 21.150 21.420 -2.548 934.000
1937-12-10 22.410 22.760 21.790 21.980 -2.355 1098.00
1937-12-03 22.910 22.980 21.860 22.510 1.260 1100.00
1937-11-26 21.850 22.450 20.650 22.230 6.313 1332.50
1937-11-19 23.430 24.010 20.840 20.910 -10.180 1254.00
1937-11-12 21.210 23.890 20.790 23.280 7.529 1557.50
1937-11-05 22.640 22.640 21.130 21.650 -5.582 1372.50
1937-10-29 20.840 23.430 20.650 22.930 4.799 2096.00
1937-10-22 20.960 22.750 17.770 21.880 3.844 4122.00
1937-10-15 22.610 22.690 20.880 21.070 -6.272 2135.00
1937-10-08 24.060 24.160 22.410 22.480 -6.450 1288.00
1937-10-01 22.900 24.580 22.900 24.030 4.706 1320.00
1937-09-24 24.500 25.020 22.830 22.950 -8.383 1328.00
1937-09-17 24.970 25.940 23.960 25.050 0.886 1382.00
1937-09-10 26.700 26.700 24.700 24.830 -7.351 1965.00
1937-09-03 27.260 27.660 26.400 26.800 -1.579 734.000
1937-08-27 27.830 28.150 27.120 27.230 -1.519 700.000
1937-08-20 29.230 29.250 27.600 27.650 -5.015 708.000
1937-08-13 28.920 29.330 28.860 29.110 1.041 768.000
1937-08-06 30.020 30.020 28.680 28.810 -3.838 814.000
1937-07-30 30.650 30.980 29.670 29.960 0.368 748.000
1937-07-23 28.250 30.080 28.250 29.850 5.926 1000.00
1937-07-16 28.060 28.480 27.760 28.180 na 870.000
1937-07-09 27.230 28.700 27.230 28.180 4.255 1175.00
1937-07-02 26.050 27.080 25.350 27.030 2.815 696.000
1937-06-25 26.510 26.650 26.060 26.290 -1.017 526.000
1937-06-18 26.410 26.960 25.490 26.560 -0.822 978.000
1937-06-11 27.750 27.830 26.740 26.780 -3.146 620.000
1937-06-04 27.880 27.950 27.280 27.650 -1.073 655.000
1937-05-28 28.340 28.700 27.880 27.950 0.143 652.000
1937-05-21 27.530 28.070 26.550 27.910 1.270 918.000
1937-05-14 29.230 29.230 26.950 27.560 -5.874 1040.00
1937-05-07 29.160 30.080 29.120 29.280 0.931 772.000
1937-04-30 29.680 29.680 28.150 29.010 -3.845 1888.00
1937-04-23 31.130 31.360 29.990 30.170 -3.332 1116.00
1937-04-16 31.030 31.990 30.730 31.210 0.160 1242.00
1937-04-09 31.600 31.910 30.590 31.160 -1.048 1634.00
1937-04-02 32.020 32.430 31.250 31.490 -1.594 1322.00
1937-03-26 32.690 32.690 31.880 32.000 -2.230 1577.50
1937-03-19 32.880 33.360 32.560 32.730 -0.818 1932.00
1937-03-12 34.230 35.000 32.550 33.000 -3.452 2684.00
1937-03-05 34.080 34.970 33.850 34.180 0.470 2618.00
1937-02-26 34.760 34.810 33.810 34.020 -2.911 2240.00
1937-02-19 35.120 35.530 34.480 35.040 -0.737 2324.00
1937-02-12 35.110 35.900 34.540 35.300 0.627 2855.00
1937-02-05 35.830 36.330 34.860 35.080 -1.764 2590.00
1937-01-29 36.960 36.960 35.470 35.710 -3.330 2130.00
1937-01-22 37.260 37.610 36.300 36.940 -0.297 2884.00
1937-01-15 36.380 37.720 36.090 37.050 1.451 3298.00
1937-01-08 34.660 36.830 34.410 36.520 4.852 2316.00
1937-01-01 34.650 35.190 34.010 34.830 0.519 2035.00
1936-12-25 34.440 34.960 33.800 34.650 -0.259 1727.50
1936-12-18 35.260 36.120 34.580 34.740 -1.082 2234.00
1936-12-11 35.280 35.620 34.750 35.120 -0.085 2042.00
1936-12-04 35.880 36.130 35.080 35.150 -1.403 2378.00
1936-11-27 35.100 35.830 34.180 35.650 2.590 2055.00
1936-11-20 34.040 35.520 34.040 34.750 2.176 2566.00
1936-11-13 35.330 35.510 33.830 34.010 -2.690 2725.00
1936-11-06 36.000 36.000 33.710 34.950 -2.997 2807.50
1936-10-30 35.290 36.300 34.550 36.030 1.464 1562.00
1936-10-23 35.090 35.820 34.910 35.510 1.370 1736.00
1936-10-16 35.300 35.530 34.500 35.030 -0.483 1887.50
1936-10-09 34.810 35.660 34.360 35.200 1.970 2368.00
1936-10-02 33.830 34.630 33.760 34.520 2.646 1442.00
1936-09-25 34.500 35.030 33.500 33.630 -1.407 1430.00
1936-09-18 34.800 34.960 33.520 34.110 -2.710 1044.00
1936-09-11 35.110 35.510 34.680 35.060 0.143 1560.00
1936-09-04 34.700 35.270 34.460 35.010 1.127 1174.00
1936-08-28 33.780 34.880 33.570 34.620 3.312 1046.00
1936-08-21 34.760 34.960 33.440 33.510 -3.513 1014.00
1936-08-14 35.830 36.050 34.630 34.730 -1.447 1234.00
1936-08-07 34.860 35.370 34.680 35.240 1.003 1236.00
1936-07-31 35.460 36.050 34.760 34.890 -0.428 1670.00
1936-07-24 35.010 35.580 34.760 35.040 0.661 1424.00
1936-07-17 34.710 35.400 34.390 34.810 1.251 1624.00
1936-07-10 33.410 34.510 32.800 34.380 2.903 1134.00
1936-07-03 32.480 33.600 32.270 33.410 2.927 930.000
1936-06-26 32.880 33.500 32.410 32.460 -0.704 1086.00
1936-06-19 32.650 33.680 32.570 32.690 1.743 966.000
1936-06-12 31.060 32.640 31.060 32.130 4.556 940.000
1936-06-05 31.400 31.730 30.550 30.730 -2.134 720.000
1936-05-29 30.900 31.900 30.650 31.400 2.547 910.000
1936-05-22 30.530 30.960 29.640 30.620 1.424 788.000
1936-05-15 29.190 30.460 28.850 30.190 3.924 850.000
1936-05-08 28.960 29.850 28.320 29.050 na 1034.00
1936-05-01 30.760 30.760 28.060 29.050 -5.034 1958.00
1936-04-24 31.900 32.040 30.250 30.590 -4.734 1692.00
1936-04-17 33.150 33.230 32.070 32.110 -3.079 1404.00
1936-04-10 32.660 33.700 32.640 33.130 2.096 1727.50
1936-04-03 31.870 33.000 31.710 32.450 2.012 1486.00
1936-03-27 31.770 32.780 31.660 31.810 -0.063 1782.00
1936-03-20 31.840 32.840 31.520 31.830 3.647 1948.00
1936-03-13 32.410 32.660 30.550 30.710 -6.883 2568.00
1936-03-06 32.110 33.410 31.960 32.980 2.422 2628.00
1936-02-28 32.500 32.760 31.330 32.200 -0.923 2282.00
1936-02-21 33.760 35.360 31.340 32.500 -3.245 3862.00
1936-02-14 32.620 34.080 32.500 33.590 3.005 2832.50
1936-02-07 31.830 33.010 31.770 32.610 1.148 2714.00
1936-01-31 31.470 32.460 31.470 32.240 3.732 2862.00
1936-01-24 30.930 31.400 30.230 31.080 -0.321 2154.00
1936-01-17 30.360 31.630 30.200 31.180 2.029 3096.00
1936-01-10 30.030 31.600 29.560 30.560 1.596 3122.00
1936-01-03 28.810 30.200 28.810 30.080 4.372 2285.00
1935-12-27 28.330 29.350 28.080 28.820 2.453 1845.00
1935-12-20 28.370 28.660 27.810 28.130 -0.741 1430.00
1935-12-13 29.780 29.980 28.200 28.340 -3.375 2202.00
1935-12-06 28.620 29.660 28.050 29.330 2.445 2208.00
1935-11-29 29.600 29.980 28.400 28.630 -1.446 2432.50
1935-11-22 29.350 30.100 28.760 29.050 0.311 3420.00
1935-11-15 28.980 29.480 28.200 28.960 -1.160 2770.00
1935-11-08 27.780 29.880 27.600 29.300 4.531 2742.50
1935-11-01 27.470 28.400 27.180 28.030 3.127 1964.00
1935-10-25 26.110 27.580 26.000 27.180 5.759 2620.00
1935-10-18 25.810 26.410 25.510 25.700 -0.426 1892.00
1935-10-11 24.700 26.160 24.580 25.810 4.876 1386.00
1935-10-04 25.180 25.640 23.710 24.610 -2.303 1556.00
1935-09-27 24.700 25.700 24.700 25.190 2.774 1062.00
1935-09-20 26.110 26.150 24.430 24.510 -6.629 1780.00
1935-09-13 26.710 27.130 26.140 26.250 -0.417 2036.00
1935-09-06 25.700 26.540 24.910 26.360 4.562 1485.00
1935-08-30 25.070 25.690 23.830 25.210 -4.508 1342.00
1935-08-23 28.060 28.060 25.710 26.400 -4.659 1872.00
1935-08-16 26.800 27.860 26.490 27.690 6.500 2060.00
1935-08-09 25.060 26.250 24.750 26.000 8.696 1704.00
1935-08-02 22.950 24.980 22.810 23.920 5.374 1750.00
1935-07-26 22.040 22.780 21.750 22.700 2.715 1346.00
1935-07-19 22.210 22.500 21.870 22.100 -0.808 1172.00
1935-07-12 22.810 23.980 21.990 22.280 -2.195 1182.00
1935-07-05 21.890 23.980 21.800 22.780 3.170 870.000
1935-06-28 22.740 23.060 21.340 22.080 -0.987 944.000
1935-06-21 21.140 22.500 21.090 22.300 6.190 1190.00
1935-06-14 20.980 21.500 20.300 21.000 0.095 1042.00
1935-06-07 20.040 21.410 20.010 20.980 3.656 768.000
1935-05-31 19.150 21.040 19.010 20.240 4.979 1437.50
1935-05-24 19.440 19.660 19.100 19.280 -1.833 1146.00
1935-05-17 19.650 19.840 18.940 19.640 0.718 1526.00
1935-05-10 18.800 19.850 18.350 19.500 4.782 1296.00
1935-05-03 18.290 18.780 17.990 18.610 -0.268 880.000
1935-04-26 18.190 19.450 18.190 18.660 5.245 1410.00
1935-04-19 17.940 18.130 17.490 17.730 0.968 880.000
1935-04-12 17.700 17.920 17.110 17.560 -0.566 836.000
1935-04-05 16.600 17.900 16.430 17.660 6.965 654.000
1935-03-29 16.250 16.740 15.980 16.510 0.794 486.000
1935-03-22 14.690 16.450 14.390 16.380 10.751 652.000
1935-03-15 15.560 15.680 14.390 14.790 -5.253 902.000
1935-03-08 15.870 15.870 15.100 15.610 -1.947 718.000
1935-03-01 15.800 16.150 15.590 15.920 0.378 766.000
1935-02-22 16.350 17.030 15.630 15.860 -3.937 1170.00
1935-02-15 16.800 16.860 16.390 16.510 -1.315 472.500
1935-02-08 17.130 17.160 16.480 16.730 -2.902 516.000
1935-02-01 17.540 17.540 17.050 17.230 -2.380 544.000
1935-01-25 17.350 17.750 17.180 17.650 1.671 572.000
1935-01-18 17.410 17.650 16.960 17.360 -1.699 804.000
1935-01-11 17.680 18.280 17.370 17.660 0.341 1108.00
1935-01-04 17.630 18.100 17.500 17.600 0.917 985.000
1934-12-28 17.010 17.530 16.600 17.440 2.287 1192.50
1934-12-21 18.010 18.490 16.820 17.050 -4.961 900.000
1934-12-14 18.500 18.760 17.820 17.940 -3.807 972.000
1934-12-07 18.980 19.390 18.630 18.650 -1.842 1156.00
1934-11-30 18.470 19.460 18.470 19.000 4.453 1095.00
1934-11-23 17.680 18.360 17.150 18.190 1.281 912.000
1934-11-16 19.610 19.610 17.790 17.960 -9.109 1165.00
1934-11-09 19.360 19.910 19.260 19.760 2.596 985.000
1934-11-02 19.190 19.440 18.860 19.260 0.260 494.000
1934-10-26 19.880 20.210 19.060 19.210 -3.273 756.000
1934-10-19 20.210 20.280 19.680 19.860 -2.552 608.000
1934-10-12 20.130 20.500 19.510 20.380 0.642 902.500
1934-10-05 20.280 20.380 19.370 20.250 -0.638 576.000
1934-09-28 19.800 21.100 19.710 20.380 3.715 692.000
1934-09-21 18.750 19.760 18.450 19.650 4.466 588.000
1934-09-14 19.960 20.080 18.680 18.810 -6.091 598.000
1934-09-07 20.450 20.730 19.960 20.030 -2.102 520.000
1934-08-31 21.530 21.530 20.300 20.460 -5.278 548.000
1934-08-24 20.130 21.690 20.030 21.600 6.931 732.000
1934-08-17 20.210 20.740 20.060 20.200 -0.786 602.000
1934-08-10 20.060 20.880 19.510 20.360 -0.489 854.000
1934-08-03 19.860 20.840 19.450 20.460 4.494 596.000
1934-07-27 21.830 21.870 19.180 19.580 -10.838 2076.00
1934-07-20 23.040 23.040 21.930 21.960 -5.792 710.000
1934-07-13 23.770 24.130 23.080 23.310 -2.305 524.000
1934-07-06 23.700 23.940 23.200 23.860 0.379 427.500
1934-06-29 23.760 24.480 23.510 23.770 1.235 564.000
1934-06-22 25.080 25.320 23.320 23.480 -4.007 694.000
1934-06-15 24.050 24.850 23.770 24.460 1.747 788.000
1934-06-08 22.510 24.100 22.510 24.040 6.940 770.000
1934-06-01 23.380 23.750 22.430 22.480 -3.270 517.500
1934-05-25 23.180 23.660 22.540 23.240 -0.258 582.000
1934-05-18 22.110 23.960 21.720 23.300 4.955 1098.00
1934-05-11 23.160 23.300 21.930 22.200 -6.091 1676.00
1934-05-04 25.500 25.510 23.560 23.640 -7.656 1224.00
1934-04-27 26.710 26.770 25.470 25.600 -4.833 1164.00
1934-04-20 26.210 27.030 25.540 26.900 2.593 1398.00
1934-04-13 25.980 26.520 25.600 26.220 0.306 1264.00
1934-04-06 26.020 26.830 25.560 26.140 -0.191 1340.00
1934-03-30 26.370 26.790 25.430 26.190 0.537 1182.50
1934-03-23 26.150 26.400 25.460 26.050 -1.957 1182.00
1934-03-16 26.220 27.570 26.220 26.570 1.567 1282.00
1934-03-09 26.920 26.930 25.720 26.160 -3.397 1312.00
1934-03-02 26.850 27.150 25.880 27.080 -1.884 1500.00
1934-02-23 28.920 28.960 27.440 27.600 -4.926 1940.00
1934-02-16 28.550 29.550 27.950 29.030 0.450 2437.50
1934-02-09 28.750 31.120 28.310 28.900 2.664 4062.00
1934-02-02 26.450 28.600 26.400 28.150 6.026 3542.00
1934-01-26 26.950 27.610 26.480 26.550 -0.859 2636.00
1934-01-19 24.700 27.050 24.700 26.780 10.070 3140.00
1934-01-12 22.450 25.010 22.310 24.330 8.230 1262.00
1934-01-05 23.290 23.750 22.010 22.480 -2.642 1225.00
1933-12-29 21.950 23.450 21.180 23.090 4.859 1747.50
1933-12-22 23.230 23.360 21.330 22.020 -7.089 1874.00
1933-12-15 23.690 24.930 23.450 23.700 0.937 1632.00
1933-12-08 23.380 24.210 22.980 23.480 0.128 1428.00
1933-12-01 24.600 24.700 22.650 23.450 -2.657 1032.50
1933-11-24 23.030 24.550 22.830 24.090 3.791 1612.00
1933-11-17 24.380 24.650 23.020 23.210 -3.613 1902.00
1933-11-10 23.750 25.410 23.250 24.080 0.585 1690.00
1933-11-03 24.360 24.670 22.380 23.940 -2.683 1272.00
1933-10-27 23.680 25.580 23.460 24.600 3.535 1890.00
1933-10-20 25.930 25.930 22.890 23.760 -8.545 2496.00
1933-10-13 25.800 27.320 25.800 25.980 1.287 1172.50
1933-10-06 25.600 26.820 24.590 25.650 2.151 1430.00
1933-09-29 26.830 26.830 25.070 25.110 -5.102 1628.00
1933-09-22 28.380 28.910 25.180 26.460 -4.991 2986.00
1933-09-15 29.200 30.680 27.630 27.850 -4.819 2050.00
1933-09-08 30.810 30.810 28.950 29.260 -5.185 1377.50
1933-09-01 31.180 32.000 30.320 30.860 -1.026 1954.00
1933-08-25 30.210 31.610 29.710 31.180 3.211 2232.00
1933-08-18 31.070 31.210 29.130 30.210 -3.606 1698.00
1933-08-11 30.530 32.460 29.760 31.340 1.985 1744.00
1933-08-04 31.400 32.060 29.260 30.730 -2.630 1722.00
1933-07-28 30.500 33.360 30.500 31.560 4.158 2570.00
1933-07-21 37.240 38.650 28.440 30.300 -18.505 7622.00
1933-07-14 36.530 38.980 35.820 37.180 1.280 5590.00
1933-07-07 35.150 37.540 35.000 36.710 6.870 6507.50
1933-06-30 34.560 36.100 33.630 34.350 -1.066 4780.00
1933-06-23 34.730 36.790 32.910 34.720 5.117 4518.00
1933-06-16 35.510 38.100 31.600 33.030 -4.316 5652.00
1933-06-09 31.510 35.200 31.100 34.520 7.841 5908.00
1933-06-02 29.510 32.150 29.030 32.010 10.915 6165.00
1933-05-26 27.400 29.430 26.820 28.860 3.515 3686.00
1933-05-19 27.900 29.900 27.370 27.880 -2.755 3724.00
1933-05-12 26.230 29.090 25.330 28.670 5.989 3994.00
1933-05-05 25.150 27.780 25.080 27.050 14.087 4836.00
1933-04-28 23.170 24.600 22.780 23.710 4.726 3054.00
1933-04-21 20.970 25.030 20.000 22.640 6.042 3978.00
1933-04-14 20.180 21.910 20.180 21.350 9.543 1402.50
1933-04-07 19.380 20.180 19.020 19.490 0.828 930.000
1933-03-31 21.180 21.180 19.150 19.330 -9.249 648.000
1933-03-24 23.400 23.580 20.910 21.300 -9.746 920.000
1933-03-17 23.080 25.380 23.080 23.600 na 2700.00
1933-03-10 na na na na na na
1933-03-03 21.140 22.650 20.590 21.950 -1.921 1072.00
1933-02-24 23.600 23.600 21.350 22.380 -6.124 987.500
1933-02-17 25.190 25.190 23.160 23.840 -6.326 1005.00
1933-02-10 24.760 26.150 24.480 25.450 2.168 756.000
1933-02-03 27.280 27.280 24.560 24.910 -9.253 898.000
1933-01-27 27.750 27.960 27.030 27.450 -0.867 736.000
1933-01-20 28.650 28.850 27.340 27.690 -3.519 710.000
1933-01-13 28.780 29.750 28.090 28.700 -0.278 1090.00
1933-01-06 27.500 29.030 27.100 28.780 3.861 965.000
1932-12-30 26.650 27.850 26.310 27.710 5.161 1265.00
1932-12-23 28.100 28.500 26.050 26.350 -5.893 976.000
1932-12-16 27.610 28.850 27.270 28.000 0.719 954.000
1932-12-09 25.400 27.960 25.260 27.800 9.105 984.000
1932-12-02 27.000 27.030 25.420 25.480 -5.279 722.000
1932-11-25 28.300 28.780 26.440 26.900 -3.653 837.500
1932-11-18 29.900 29.930 27.800 27.920 -6.560 950.000
1932-11-11 27.280 29.950 26.390 29.880 11.078 1770.00
1932-11-04 27.580 27.580 25.270 26.900 -3.963 800.000
1932-10-28 26.940 28.250 26.410 28.010 3.702 684.000
1932-10-21 27.960 29.300 26.900 27.010 -2.421 1078.00
1932-10-14 27.300 28.400 25.250 27.680 -2.018 1822.50
1932-10-07 31.880 32.950 27.830 28.250 -10.630 1886.00
1932-09-30 33.430 33.580 30.990 31.610 -3.451 1472.00
1932-09-23 29.110 33.480 28.420 32.740 11.436 2550.00
1932-09-16 34.160 34.160 28.390 29.380 -13.715 3490.00
1932-09-09 35.580 36.670 33.780 34.050 -1.958 4480.00
1932-09-02 34.210 35.160 32.080 34.730 5.691 3228.00
1932-08-26 29.900 33.430 29.900 32.860 10.454 3746.00
1932-08-19 27.050 30.830 26.930 29.750 9.900 2470.00
1932-08-12 26.480 30.240 25.960 27.070 7.378 4368.00
1932-08-05 22.790 25.560 21.430 25.210 10.619 2430.00
1932-07-29 19.080 23.050 19.080 22.790 20.074 1916.00
1932-07-22 18.290 19.200 17.430 18.980 3.659 818.000
1932-07-15 16.560 18.440 16.350 18.310 10.768 818.000
1932-07-08 17.780 17.780 16.410 16.530 -7.705 710.000
1932-07-01 17.660 17.960 16.800 17.910 3.406 694.000
1932-06-24 18.250 18.530 17.250 17.320 -4.362 548.000
1932-06-17 18.370 19.950 17.840 18.110 -2.002 826.000
1932-06-10 19.800 19.800 16.820 18.480 -1.335 1048.00
1932-06-03 18.750 19.540 15.780 18.730 -1.628 1770.00
1932-05-27 21.760 21.970 18.920 19.040 -12.379 1118.00
1932-05-20 22.600 23.160 21.510 21.730 -5.192 874.000
1932-05-13 24.700 24.970 22.860 22.920 -8.685 772.000
1932-05-06 24.220 25.290 23.100 25.100 3.676 1126.00
1932-04-29 24.560 26.120 23.930 24.210 -0.411 928.000
1932-04-22 25.760 25.760 24.070 24.310 -7.567 980.000
1932-04-15 25.010 27.050 23.730 26.300 7.787 1522.00
1932-04-08 27.680 27.750 23.880 24.400 -13.352 2004.00
1932-04-01 30.720 30.920 27.910 28.160 -11.167 1296.00
1932-03-25 31.940 32.660 31.500 31.700 -1.277 912.500
1932-03-18 34.340 34.340 31.590 32.110 -6.001 1628.00
1932-03-11 35.850 36.390 34.080 34.160 -2.344 1372.00
1932-03-04 33.530 35.720 33.070 34.980 4.449 1320.00
1932-02-26 34.280 34.350 33.060 33.490 -4.668 1072.50
1932-02-19 34.870 36.310 33.610 35.130 10.472 2156.00
1932-02-12 30.390 31.970 29.460 31.800 4.058 1542.50
1932-02-05 30.710 32.460 30.460 30.560 -0.650 1224.00
1932-01-29 31.850 32.290 30.150 30.760 -4.591 1102.00
1932-01-22 33.780 33.910 32.190 32.240 -5.924 1296.00
1932-01-15 32.680 34.920 31.860 34.270 2.605 1904.00
1932-01-08 30.360 33.450 29.120 33.400 6.336 1784.00
1932-01-01 31.410 32.960 30.180 31.410 na 2015.00
1931-12-25 32.710 33.160 31.120 31.410 -4.238 1500.00
1931-12-18 32.430 33.460 29.710 32.800 -0.334 2808.00
1931-12-11 36.660 37.570 32.720 32.910 -7.191 2066.00
1931-12-04 35.470 37.600 35.060 35.460 -1.527 1928.00
1931-11-27 37.600 38.370 35.670 36.010 -5.287 1480.00
1931-11-20 40.630 41.010 37.520 38.020 -7.786 1638.00
1931-11-13 43.770 45.070 41.120 41.230 -3.556 1904.00
1931-11-06 40.570 42.930 40.310 42.750 5.738 1685.00
1931-10-30 42.790 42.790 38.680 40.430 -5.427 1450.00
1931-10-23 40.560 43.970 40.140 42.750 4.831 1666.00
1931-10-16 41.730 41.730 38.260 40.780 -1.971 1422.50
1931-10-09 37.040 42.860 34.640 41.600 8.588 3282.00
1931-10-02 42.330 42.610 36.440 38.310 -10.658 2754.00
1931-09-25 44.700 46.050 41.150 42.880 -7.546 3056.00
1931-09-18 50.480 50.480 46.200 46.380 -11.505 2384.00
1931-09-11 54.180 54.180 50.930 52.410 -3.782 1885.00
1931-09-04 57.940 57.940 54.260 54.470 -5.500 1114.00
1931-08-28 56.710 57.950 55.930 57.640 1.212 856.000
1931-08-21 58.830 58.830 56.610 56.950 -2.165 1298.00
1931-08-14 55.400 58.550 54.750 58.210 5.243 1356.00
1931-08-07 56.520 57.260 54.610 55.310 -0.985 814.000
1931-07-31 56.440 57.650 55.210 55.860 -1.586 1074.00
1931-07-24 58.010 59.700 56.600 56.760 -2.020 942.000
1931-07-17 58.080 58.620 54.700 57.930 -2.442 1558.00
1931-07-10 62.070 62.330 57.690 59.380 -4.595 1844.00
1931-07-03 62.450 62.730 59.650 62.240 0.533 1836.00
1931-06-26 57.410 62.400 57.410 61.910 15.332 3940.00
1931-06-19 55.370 56.080 52.930 53.680 -3.140 1122.00
1931-06-12 52.330 55.780 51.750 55.420 2.954 1748.00
1931-06-05 52.300 55.450 48.900 53.830 2.827 3150.00
1931-05-29 55.350 55.350 51.980 52.350 -6.535 2188.00
1931-05-22 58.020 58.020 54.170 56.010 -4.158 2310.00
1931-05-15 60.460 61.970 57.800 58.440 -5.222 1756.00
1931-05-08 59.520 62.000 59.090 61.660 4.775 1758.00
1931-05-01 59.740 61.190 57.050 58.850 -3.604 3180.00
1931-04-24 63.150 63.550 59.340 61.050 -2.632 2528.00
1931-04-17 66.140 68.170 62.430 62.700 -5.072 2100.00
1931-04-10 66.540 67.670 64.700 66.050 0.640 1842.00
1931-04-03 68.240 68.930 64.950 65.630 -6.283 2595.00
1931-03-27 72.550 72.800 69.790 70.030 -4.435 2294.00
1931-03-20 71.150 74.110 71.150 73.280 4.298 2660.00
1931-03-13 71.440 73.830 69.300 70.260 0.300 2650.00
1931-03-06 71.610 72.570 68.610 70.050 -2.843 3188.00
1931-02-27 70.760 74.970 70.760 72.100 4.251 4522.50
1931-02-20 66.550 69.970 66.410 69.160 3.735 3262.00
1931-02-13 64.230 68.750 64.230 66.670 5.708 4085.00
1931-02-06 62.410 63.850 61.730 63.070 0.478 1404.00
1931-01-30 63.480 64.340 61.210 62.770 -1.814 1724.00
1931-01-23 60.170 64.160 59.240 63.930 6.178 1718.00
1931-01-16 62.430 62.700 59.130 60.210 -3.510 1548.00
1931-01-09 62.250 64.260 60.720 62.400 0.955 2130.00
1931-01-02 56.570 61.990 55.910 61.810 8.859 2547.50
1930-12-26 59.030 59.100 55.940 56.780 -2.973 1982.50
1930-12-19 56.930 60.100 54.130 58.520 -0.290 3634.00
1930-12-12 61.890 61.890 57.810 58.690 -6.470 2434.00
1930-12-05 64.100 65.720 61.620 62.750 -1.274 1416.00
1930-11-28 66.650 67.800 62.950 63.560 -5.290 1867.50
1930-11-21 65.890 67.460 63.100 67.110 2.068 2304.00
1930-11-14 60.960 66.350 58.820 65.750 5.436 3452.00
1930-11-07 67.600 68.630 61.940 62.360 -7.929 2307.50
1930-10-31 70.470 72.340 67.300 67.730 -3.847 1932.00
1930-10-24 66.900 70.550 65.600 70.440 3.345 2548.00
1930-10-17 69.480 72.960 67.680 68.160 -4.511 2572.50
1930-10-10 77.440 77.440 67.350 71.380 -10.078 3872.00
1930-10-03 78.800 80.240 75.210 79.380 0.736 3158.00
1930-09-26 83.970 83.970 78.380 78.800 -6.558 2894.00
1930-09-19 87.580 87.900 83.680 84.330 -3.590 1770.00
1930-09-12 87.190 89.950 86.730 87.470 1.591 2062.00
1930-09-05 86.760 96.180 84.130 86.100 -0.761 1672.50
1930-08-29 84.460 87.010 83.510 86.760 3.200 1770.00
1930-08-22 82.850 85.150 81.090 84.070 1.571 1628.00
1930-08-15 80.250 82.800 78.010 82.770 3.217 1954.00
1930-08-08 85.320 86.960 80.030 80.190 -5.425 1700.00
1930-08-01 87.600 89.950 84.340 84.790 -1.304 2010.00
1930-07-25 86.280 87.370 83.250 85.910 -2.008 1880.00
1930-07-18 83.580 88.090 83.210 87.670 6.993 2734.00
1930-07-11 80.340 83.200 77.750 81.940 1.348 1620.00
1930-07-04 80.350 83.830 80.350 80.850 1.126 1682.50
1930-06-27 78.540 82.010 75.800 79.950 -1.394 2892.00
1930-06-20 88.280 88.280 76.940 81.080 -11.716 5306.00
1930-06-13 96.030 96.580 89.030 91.840 -6.295 4006.00
1930-06-06 102.950 103.630 97.880 98.010 -4.798 1940.00
1930-05-30 99.920 103.280 99.640 102.950 3.822 2280.00
1930-05-23 101.710 101.710 96.900 99.160 -3.050 2408.00
1930-05-16 101.040 104.100 99.710 102.280 3.606 2736.00
1930-05-09 94.610 99.740 90.230 98.720 0.152 4822.00
1930-05-02 107.160 107.210 98.400 98.570 -8.042 5088.00
1930-04-25 108.280 109.160 104.650 107.190 -1.007 4922.00
1930-04-18 108.620 110.170 107.010 108.280 -0.120 4177.50
1930-04-11 107.100 110.110 105.030 108.410 1.793 5336.00
1930-04-04 105.410 107.670 103.810 106.500 1.593 5284.00
1930-03-28 100.220 105.340 99.580 104.830 2.704 4694.00
1930-03-21 98.360 103.290 97.630 102.070 2.583 4024.00
1930-03-14 100.710 101.260 98.190 99.500 -0.877 3780.00
1930-03-07 101.640 102.480 99.210 100.380 -0.119 3560.00
1930-02-28 98.110 100.970 95.650 100.500 2.436 2898.00
1930-02-21 97.380 101.280 96.030 98.110 -0.173 4562.00
1930-02-14 94.310 99.380 94.000 98.280 4.798 3417.50
1930-02-07 93.270 96.250 90.860 93.780 1.835 3680.00
1930-01-31 90.640 92.200 89.300 92.090 3.044 3400.00
1930-01-24 87.060 90.500 86.770 89.370 1.765 2588.00
1930-01-17 88.310 91.090 87.200 87.820 -0.925 2338.00
1930-01-10 88.090 90.330 85.550 88.640 1.920 2126.00
1930-01-03 84.150 89.750 84.150 86.970 4.006 2960.00
1929-12-27 79.900 83.620 79.900 83.620 5.077 2605.00
1929-12-20 84.330 86.030 79.580 79.580 -9.083 3256.00
1929-12-13 91.110 92.080 84.770 87.530 -5.424 4294.00
1929-12-06 83.500 92.550 83.500 92.550 12.005 3972.00
1929-11-29 84.330 84.330 80.460 82.630 -3.073 3026.67
1929-11-22 74.910 85.250 74.910 85.250 10.887 2874.00
1929-11-15 73.910 76.880 64.720 76.880 -4.449 5552.00
1929-11-08 89.390 89.390 78.470 80.460 -15.607 5630.00
1929-11-01 86.960 95.340 74.310 95.340 -10.260 10875.0
1929-10-25 114.380 119.450 105.330 106.240 -13.535 7082.00
1929-10-18 136.640 136.640 122.870 122.870 -11.528 3466.00
1929-10-11 135.400 139.320 135.400 138.880 9.234 3828.00
1929-10-04 139.610 139.610 127.140 127.140 -10.047 4296.00
1929-09-27 143.800 143.800 140.760 141.340 -2.119 4470.00
1929-09-20 142.150 144.400 142.150 144.400 2.856 4304.00
1929-09-13 142.650 142.650 139.400 140.390 -1.598 4852.00
1929-09-06 142.400 142.670 138.110 142.670 1.610 4952.50
1929-08-30 136.230 140.410 134.310 140.410 4.162 4068.00
1929-08-23 134.440 135.150 132.810 134.800 2.893 4316.00
1929-08-16 127.280 131.010 127.280 131.010 6.651 4024.00
1929-08-09 132.580 132.580 122.840 122.840 -5.617 3734.00
1929-08-02 122.080 130.150 122.080 130.150 3.433 3242.00
1929-07-26 124.450 126.170 124.450 125.830 0.769 3654.00
1929-07-19 121.840 124.870 121.840 124.870 1.852 4216.00
1929-07-12 115.850 122.600 115.850 122.600 6.377 4198.00
1929-07-05 116.950 116.950 115.250 115.250 -0.706 4280.00
1929-06-28 108.980 116.070 108.980 116.070 6.107 3570.00
1929-06-21 105.050 109.390 105.050 109.390 5.518 3112.00
1929-06-14 99.680 104.370 99.680 103.670 3.154 2574.00
1929-06-07 98.760 100.500 98.760 100.500 3.662 3156.00
1929-05-31 92.060 96.950 92.060 96.950 2.333 3642.50
1929-05-24 96.470 96.470 93.840 94.740 -4.448 4028.00
1929-05-17 97.130 99.210 97.130 99.150 -0.091 3676.00
1929-05-10 98.050 99.240 98.050 99.240 0.598 3670.00
1929-05-03 95.430 98.650 95.430 98.650 4.160 4198.00
1929-04-26 95.660 95.920 94.610 94.710 1.587 3824.00
1929-04-19 91.060 93.230 90.600 93.230 1.381 3068.00
1929-04-12 91.360 91.960 89.830 91.960 -0.325 3228.00
1929-04-05 92.530 93.240 92.260 92.260 -3.129 3676.00
1929-03-29 91.060 95.240 89.660 95.240 1.050 6207.50
1929-03-22 94.950 95.290 94.250 94.250 -0.842 4790.00
1929-03-15 93.400 95.240 93.310 95.050 0.999 4108.00
1929-03-08 96.020 96.020 93.260 94.110 -3.109 4212.00
1929-03-01 93.720 97.130 93.530 97.130 2.469 4522.00
1929-02-22 94.170 94.980 94.170 94.790 1.881 3250.00
1929-02-15 94.100 94.640 93.040 93.040 2.018 4012.50
1929-02-08 95.520 95.860 91.200 91.200 -6.768 4512.00
1929-02-01 93.840 98.450 93.840 97.820 6.744 4610.00
1929-01-25 88.020 91.640 88.020 91.640 4.089 4990.00
1929-01-18 87.100 88.040 86.370 88.040 1.417 4194.00
1929-01-11 84.330 86.810 84.330 86.810 0.428 4192.00
1929-01-04 86.440 86.440 86.440 86.440 na 5530.00
