|
|
|
|
Dow Jones Composites Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Composites_weekly_____________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1952_|____2008-1952_|____2008-1952_|____2008-1952_|____2008-1980_|____2008-1952_|
-35.31% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 3018.61 3073.00 2607.77 2842.46 -5.850 7227040
2008-11-14 3158.41 3250.02 2839.21 3019.09 -4.392 5812934
2008-11-07 3286.66 3452.02 3035.58 3157.77 -3.910 5296816
2008-10-31 2964.35 3337.66 2853.19 3286.26 10.840 6460596
2008-10-24 3113.55 3296.41 2843.08 2964.87 -4.758 6035937
2008-10-17 3294.48 3294.48 2880.47 3112.99 3.542 7036204
2008-10-10 3580.49 3584.10 2724.60 3006.51 -16.062 8696692
2008-10-03 3942.86 3942.86 3553.49 3581.82 -9.177 6430790
2008-09-26 4089.46 4102.87 3811.13 3943.74 -3.581 5327095
2008-09-19 4098.81 4183.58 3759.60 4090.20 -0.280 9328214
2008-09-12 4000.34 4152.23 3932.35 4101.70 2.558 6883585
2008-09-05 4163.48 4272.54 3914.17 3999.39 -3.908 5017530
2008-08-29 4091.62 4233.15 4051.32 4162.03 na 3557395
2008-08-22 na na na na na na
2008-08-15 4212.36 4294.86 4055.52 4177.69 -0.862 4534404
2008-08-08 4070.12 4245.52 3991.84 4214.00 3.543 4188240
2008-08-01 4096.29 4242.15 4012.75 4069.79 -0.660 5071890
2008-07-25 4154.99 4286.53 4051.32 4096.83 -1.392 5663448
2008-07-18 3995.71 4200.41 3949.69 4154.67 2.124 6585707
2008-07-11 4069.77 4198.93 3993.92 4068.26 0.256 5812632
2008-07-04 4127.00 4213.42 4029.98 4057.88 -1.675 4850575
2008-06-27 4289.77 4338.29 4083.22 4127.00 na 5242558
2008-06-20 na na na na na na
2008-06-13 4373.69 4454.97 4283.49 4384.54 0.256 4526856
2008-06-06 4514.33 4542.03 4364.64 4373.33 -3.126 4314358
2008-05-30 4394.99 4556.24 4374.69 4514.44 2.718 3814042
2008-05-23 4545.39 4640.71 4369.13 4394.99 -3.292 3905724
2008-05-16 4438.50 4585.38 4425.19 4544.59 2.280 3809532
2008-05-09 4550.94 4574.94 4394.94 4443.28 -2.388 3751244
2008-05-02 4457.18 4607.47 4420.85 4551.96 2.127 4066604
2008-04-25 4445.50 4488.54 4337.29 4457.14 0.251 3939778
2008-04-18 4251.34 4486.40 4214.93 4445.98 4.577 3868576
2008-04-11 4341.95 4400.64 4225.66 4251.38 -2.074 3663378
2008-04-04 4171.27 4395.64 4126.21 4341.42 4.076 4175550
2008-03-28 4189.71 4317.22 4152.96 4171.41 -0.434 4084940
2008-03-21 4063.26 4259.90 3962.44 4189.60 3.075 1533658
2008-03-14 4051.38 4201.65 3972.78 4064.60 0.303 3166280
2008-03-07 4129.06 4229.15 4006.63 4052.31 -1.858 4408266
2008-02-29 4218.13 4352.09 4109.31 4129.04 -2.122 4046484
2008-02-22 4224.15 4296.16 4128.73 4218.56 -0.134 3688348
2008-02-15 4188.05 4319.25 4130.52 4224.20 0.841 3784740
2008-02-08 4334.79 4383.34 4141.70 4188.98 -3.356 4035458
2008-02-01 4106.79 4368.91 4058.82 4334.43 5.514 4539542
2008-01-25 4041.68 4231.23 3840.04 4107.92 1.598 5100980
2008-01-18 4199.46 4289.20 3983.08 4043.32 -3.708 5006464
2008-01-11 4230.99 4329.78 4123.63 4199.02 -0.751 4788803
2008-01-04 4433.92 4447.49 4197.86 4230.80 -4.587 3372258
2007-12-28 4460.08 4507.58 4401.78 4434.20 -0.553 1699845
2007-12-21 4448.21 4493.92 4344.74 4458.84 0.237 3745900
2007-12-14 4569.67 4638.21 4428.91 4448.31 -2.675 3702056
2007-12-07 4436.44 4611.46 4367.79 4570.57 3.026 3415362
2007-11-30 4299.80 4489.26 4220.39 4436.33 3.489 4096428
2007-11-23 4354.53 4366.86 4212.13 4286.75 -1.558 3670937
2007-11-16 4351.72 4474.05 4292.53 4354.61 0.064 4095036
2007-11-09 4497.18 4544.55 4312.36 4351.83 -3.262 4415684
2007-11-02 4543.72 4620.74 4426.14 4498.59 -1.007 3763506
2007-10-26 4435.16 4570.38 4374.09 4544.35 2.453 3716066
2007-10-19 4604.78 4624.68 4421.06 4435.56 -3.677 3475220
2007-10-12 4607.52 4658.65 4536.15 4604.88 -0.060 2943480
2007-10-05 4510.74 4642.71 4503.16 4607.63 2.145 3011736
2007-09-28 4508.83 4566.24 4457.85 4510.86 0.044 3070800
2007-09-21 4419.31 4586.65 4365.73 4508.88 2.027 3358248
2007-09-14 4325.84 4447.28 4272.70 4419.31 2.166 2851118
2007-09-07 4404.21 4473.39 4300.35 4325.61 -1.784 2852217
2007-08-31 4444.17 4456.50 4290.28 4404.17 -0.899 2724582
2007-08-24 4334.51 4462.44 4290.54 4444.13 2.547 3053680
2007-08-17 4419.23 4510.85 4095.33 4333.74 -1.954 4376236
2007-08-10 4359.44 4608.01 4307.64 4420.11 1.395 5342306
2007-08-03 4414.32 4535.93 4347.92 4359.31 -1.248 4510208
2007-07-27 4666.56 4731.74 4391.28 4414.40 -5.402 4151786
2007-07-20 4685.29 4772.31 4634.51 4666.46 -0.398 3263540
2007-07-13 4580.20 4711.52 4524.79 4685.10 2.294 3066650
2007-07-06 4498.02 4602.05 4498.02 4580.04 1.827 2317562
2007-06-29 4468.50 4552.22 4413.23 4497.86 0.656 3251210
2007-06-22 4575.37 4596.93 4450.14 4468.53 -2.330 3217232
2007-06-15 4492.94 4618.91 4421.78 4575.14 1.822 2975814
2007-06-08 4641.64 4656.93 4425.96 4493.29 -3.196 3034900
2007-06-01 4554.61 4681.22 4533.16 4641.66 1.918 2953638
2007-05-25 4619.19 4657.64 4522.17 4554.31 -1.409 3018380
2007-05-18 4556.37 4640.14 4521.42 4619.40 1.386 2918038
2007-05-11 4546.96 4604.70 4500.71 4556.27 0.200 2805676
2007-05-04 4506.93 4575.84 4433.55 4547.19 0.888 3090694
2007-04-27 4497.19 4576.64 4462.57 4507.15 0.222 2978394
2007-04-20 4374.48 4533.65 4370.12 4497.17 2.805 3001118
2007-04-13 4334.14 4407.18 4300.44 4374.47 0.931 2654060
2007-04-06 4252.56 4347.69 4227.90 4334.10 1.918 2692798
2007-03-30 4316.72 4331.60 4209.55 4252.53 -1.475 2837362
2007-03-23 4164.82 4338.22 4157.62 4316.20 3.641 2901376
2007-03-16 4200.33 4246.91 4071.69 4164.56 -0.855 3224692
2007-03-09 4156.76 4241.40 4096.39 4200.46 1.047 3123586
2007-03-02 4358.66 4420.54 4115.08 4156.94 -4.640 3599964
2007-02-23 4352.79 4398.35 4317.36 4359.22 0.145 2368890
2007-02-16 4274.93 4376.98 4250.65 4352.89 1.961 2527498
2007-02-09 4273.80 4321.88 4246.64 4269.18 -0.304 2686990
2007-02-02 4158.54 4317.32 4142.51 4282.21 3.013 2779552
2007-01-26 4202.96 4226.33 4124.07 4156.96 -1.091 2783864
2007-01-19 4178.46 4227.97 4163.69 4202.83 0.816 2722428
2007-01-12 4103.74 4191.86 4079.88 4168.81 1.492 2822146
2007-01-05 4121.51 4201.52 4085.17 4107.53 -0.326 3117673
2006-12-29 4085.36 4160.79 4068.88 4120.96 0.869 1541113
2006-12-22 4162.98 4189.39 4083.06 4085.44 -1.860 2328566
2006-12-15 4138.55 4189.41 4102.69 4162.87 0.614 2707922
2006-12-08 4128.33 4192.79 4106.11 4137.45 0.450 2686182
2006-12-01 4149.16 4158.98 4063.18 4118.92 -0.913 2989828
2006-11-24 4158.20 4192.35 4131.13 4156.87 -0.285 2053728
2006-11-17 4094.28 4196.55 4067.11 4168.77 1.746 2761356
2006-11-10 4037.86 4120.80 4026.46 4097.25 1.492 2657402
2006-11-03 4090.93 4129.58 4025.74 4037.01 -1.391 2692108
2006-10-27 4068.08 4156.74 4032.06 4093.96 0.632 2712532
2006-10-20 4025.12 4095.26 3994.91 4068.23 1.074 2526124
2006-10-13 3971.74 4034.90 3962.85 4024.99 1.338 2365916
2006-10-06 3911.20 4004.79 3878.66 3971.85 1.550 2639458
2006-09-29 3854.35 3961.12 3821.29 3911.22 1.891 2560806
2006-09-22 3873.78 3925.48 3807.10 3838.65 -0.910 2409864
2006-09-15 3805.23 3921.08 3762.69 3873.91 1.795 2688896
2006-09-08 3861.96 3887.16 3778.29 3805.59 -1.469 2225773
2006-09-01 3810.13 3883.25 3795.47 3862.33 1.375 1952878
2006-08-25 3863.26 3871.42 3778.11 3809.93 -1.384 1831910
2006-08-18 3738.37 3885.04 3731.82 3863.38 3.323 2299788
2006-08-11 3831.14 3855.69 3714.60 3739.14 -2.405 2293082
2006-08-04 3839.64 3917.60 3751.21 3831.28 -0.224 2571830
2006-07-28 3781.91 3867.15 3761.08 3839.87 1.534 2560298
2006-07-21 3779.80 3904.19 3728.95 3781.85 0.054 2475962
2006-07-14 3903.53 3947.33 3734.50 3779.80 -3.165 2285754
2006-07-07 3931.45 3979.58 3873.02 3903.36 -0.718 1819213
2006-06-30 3848.10 3970.35 3793.27 3931.59 2.175 2367602
2006-06-23 3821.35 3887.39 3767.53 3847.91 0.696 2255366
2006-06-16 3777.81 3852.30 3675.03 3821.30 1.152 2737928
2006-06-09 3903.50 3910.89 3694.37 3777.79 -3.222 2682616
2006-06-02 3861.75 3935.21 3787.82 3903.55 1.076 2381013
2006-05-26 3796.80 3881.27 3742.10 3861.98 1.286 2512808
2006-05-19 3917.64 3960.05 3787.42 3812.94 -2.675 2648372
2006-05-12 4001.91 4044.51 3900.30 3917.73 -2.121 2335326
2006-05-05 3860.45 4019.68 3734.76 4002.62 3.685 2392390
2006-04-28 3870.72 3909.09 3803.27 3860.35 -0.270 2435666
2006-04-21 3791.13 3915.71 3739.16 3870.82 2.101 2348590
2006-04-14 3807.89 3837.64 3756.43 3791.18 -0.439 1990310
2006-04-07 3777.09 3880.25 3772.79 3807.91 0.831 2285182
2006-03-31 3811.64 3838.58 3756.34 3776.51 -0.921 2170618
2006-03-24 3837.18 3869.01 3779.32 3811.61 -0.669 2094204
2006-03-17 3758.07 3867.96 3739.76 3837.29 2.071 2274080
2006-03-10 3787.18 3799.34 3681.85 3759.44 -0.758 2250934
2006-03-03 3773.72 3826.65 3738.72 3788.14 0.386 2260408
2006-02-24 3768.79 3811.38 3736.24 3773.57 0.128 2100980
2006-02-17 3703.99 3790.07 3669.99 3768.76 1.698 2197072
2006-02-10 3669.81 3731.95 3629.71 3705.82 0.980 2337512
2006-02-03 3720.83 3762.00 3637.72 3669.86 -1.367 2485592
2006-01-27 3649.56 3753.83 3619.28 3720.73 1.956 2592450
2006-01-20 3681.73 3732.80 3626.51 3649.35 -0.889 2425750
2006-01-13 3699.95 3729.77 3656.12 3682.09 -0.482 2321112
2006-01-06 3638.19 3723.38 3593.98 3699.93 1.701 2487450
2005-12-30 3696.58 3726.30 3620.93 3638.06 -1.581 1447218
2005-12-23 3670.90 3717.46 3614.06 3696.50 0.697 1888996
2005-12-16 3629.00 3710.37 3591.58 3670.91 1.145 2235374
2005-12-09 3641.85 3675.58 3585.19 3629.37 -0.340 2121000
2005-12-02 3663.67 3682.13 3606.77 3641.74 -0.594 2280068
2005-11-25 3612.23 3681.14 3592.03 3663.50 1.419 1779778
2005-11-18 3563.51 3645.51 3520.17 3612.25 1.348 2226412
2005-11-11 3510.47 3586.60 3493.76 3564.20 1.520 2063738
2005-11-04 3442.63 3560.97 3431.63 3510.83 1.983 2488110
2005-10-28 3364.40 3479.39 3364.40 3442.57 2.401 2350556
2005-10-21 3391.79 3439.59 3324.08 3361.84 -0.882 2408668
2005-10-14 3442.74 3467.70 3315.07 3391.77 -1.478 2305280
2005-10-07 3538.99 3572.71 3380.86 3442.64 -2.719 2380760
2005-09-30 3456.47 3562.23 3439.17 3538.87 2.387 2075822
2005-09-23 3512.33 3525.88 3408.75 3456.37 -1.594 2268336
2005-09-16 3499.07 3529.84 3449.68 3512.34 0.819 2247794
2005-09-09 3457.02 3524.53 3457.02 3483.80 0.756 1986933
2005-09-02 3425.14 3500.02 3394.66 3457.67 0.948 1950290
2005-08-26 3453.87 3490.83 3408.83 3425.20 -0.828 1668590
2005-08-19 3470.31 3499.75 3410.57 3453.78 -0.503 1721880
2005-08-12 3459.35 3516.93 3427.13 3471.23 0.327 1904968
2005-08-05 3494.32 3544.46 3443.43 3459.91 -0.981 1934294
2005-07-29 3481.43 3530.90 3438.67 3494.19 0.359 1877768
2005-07-22 3443.33 3517.01 3413.87 3481.68 1.111 1916710
2005-07-15 3393.54 3478.38 3386.03 3443.43 1.472 1871184
2005-07-08 3342.66 3405.70 3285.96 3393.47 1.345 1885635
2005-07-01 3302.70 3384.93 3276.11 3348.42 1.386 1796724
2005-06-24 3396.70 3420.54 3290.43 3302.66 -2.776 1941440
2005-06-17 3349.86 3423.60 3324.87 3396.95 1.352 1876670
2005-06-10 3362.61 3412.60 3312.37 3351.64 -0.354 1720456
2005-06-03 3367.29 3400.78 3333.05 3363.54 -0.115 1773023
2005-05-27 3355.09 3385.61 3321.40 3367.40 0.367 1627978
2005-05-20 3224.07 3376.63 3216.16 3355.07 4.039 1883610
2005-05-13 3311.21 3340.14 3190.29 3224.83 -2.609 1953106
2005-05-06 3270.22 3346.69 3259.13 3311.21 1.251 2031568
2005-04-29 3258.75 3307.98 3204.16 3270.30 0.358 2090184
2005-04-22 3213.65 3303.97 3178.53 3258.62 1.405 2178972
2005-04-15 3341.48 3391.51 3203.42 3213.48 -3.827 2119976
2005-04-08 3352.59 3409.57 3321.95 3341.36 -0.347 1861984
2005-04-01 3362.97 3412.58 3312.89 3353.00 -0.291 2089900
2005-03-25 3404.48 3431.36 3321.27 3362.77 -1.224 1975625
2005-03-18 3439.88 3490.23 3372.38 3404.45 -1.035 1706090
2005-03-11 3480.01 3519.72 3416.63 3440.07 -1.177 1554146
2005-03-04 3423.27 3500.11 3388.14 3481.04 1.690 1665028
2005-02-25 3381.25 3436.87 3308.36 3423.20 1.232 1572115
2005-02-18 3381.56 3419.99 3354.10 3381.55 -0.025 1487736
2005-02-11 3365.19 3404.13 3332.67 3382.41 0.510 1465690
2005-02-04 3279.67 3378.40 3278.56 3365.25 2.613 1625228
2005-01-28 3239.14 3311.21 3215.26 3279.56 1.251 1596660
2005-01-21 3292.46 3331.17 3229.15 3239.05 -1.640 1607750
2005-01-14 3304.06 3342.94 3253.96 3293.06 -0.335 1477400
2005-01-07 3395.94 3425.56 3287.66 3304.14 -2.700 1602400
2004-12-31 3402.11 3428.63 3372.17 3395.82 -0.181 889560
2004-12-24 3350.96 3424.39 3336.64 3401.97 1.533 1313350
2004-12-17 3298.26 3381.81 3291.14 3350.61 1.593 1761040
2004-12-10 3316.37 3331.20 3261.61 3298.07 -0.567 1496380
2004-12-03 3310.51 3345.01 3266.23 3316.87 0.180 1609280
2004-11-26 3261.78 3329.42 3244.91 3310.90 1.496 1118795
2004-11-19 3303.17 3328.43 3244.28 3262.09 -1.230 1497040
2004-11-12 3241.74 3311.65 3224.05 3302.70 1.834 1447680
2004-11-05 3152.36 3266.01 3108.67 3243.22 2.889 1665900
2004-10-29 3056.15 3169.35 3035.20 3152.16 3.138 1587360
2004-10-22 3075.88 3113.85 3034.37 3056.25 -0.640 1587820
2004-10-15 3088.37 3120.74 3032.08 3075.94 -0.398 1388940
2004-10-08 3096.93 3144.43 3069.95 3088.23 -0.287 1421640
2004-10-01 3037.50 3108.93 3004.89 3097.13 1.960 1478640
2004-09-24 3095.15 3105.49 3013.40 3037.59 -1.863 1288840
2004-09-17 3085.11 3115.29 3052.79 3095.25 0.287 1259360
2004-09-10 3054.03 3097.62 3048.79 3086.38 1.045 1273300
2004-09-03 3023.99 3080.20 2991.81 3054.47 1.002 1033194
2004-08-27 3006.57 3040.13 2982.65 3024.18 0.587 1035120
2004-08-20 2920.37 3016.76 2916.23 3006.54 2.960 1241160
2004-08-13 2920.04 2981.55 2901.21 2920.10 -0.016 1264440
2004-08-06 3005.94 3041.52 2904.40 2920.58 -2.846 1380380
2004-07-30 2951.26 3030.21 2927.07 3006.14 1.873 1481360
2004-07-23 3001.54 3058.15 2930.23 2950.86 -1.682 1492700
2004-07-16 3001.42 3047.80 2976.80 3001.35 -0.010 1327060
2004-07-09 3031.93 3041.96 2974.78 3001.66 -1.012 1299825
2004-07-02 3054.03 3094.44 3014.31 3032.34 -0.688 1356820
2004-06-25 3030.42 3085.36 2999.75 3053.35 0.764 1431640
2004-06-18 3008.18 3047.52 2971.53 3030.19 0.675 1298200
2004-06-11 2974.39 3037.09 2974.39 3009.87 1.195 1209875
2004-06-04 2959.85 2999.39 2933.45 2974.32 0.489 1209350
2004-05-28 2880.61 2985.29 2862.87 2959.85 2.765 1352540
2004-05-21 2884.45 2921.41 2827.24 2880.21 -0.164 1360260
2004-05-14 2905.38 2910.88 2822.51 2884.94 -0.732 1579360
2004-05-07 2946.22 2998.26 2894.64 2906.21 -1.349 1573120
2004-04-30 3016.09 3044.23 2933.74 2945.94 -2.326 1631580
2004-04-23 2996.25 3038.08 2929.94 3016.08 0.660 1532860
2004-04-16 3004.54 3033.47 2932.49 2996.31 -0.261 1425960
2004-04-09 3023.20 3053.42 2988.02 3004.16 -0.630 1367500
2004-04-02 2938.70 3044.28 2938.70 3023.20 2.875 1497700
2004-03-26 2924.50 2965.07 2866.32 2938.70 0.482 1445820
2004-03-19 2943.78 2979.45 2888.54 2924.61 -0.678 1483600
2004-03-12 3021.35 3040.64 2890.86 2944.58 -2.553 1536120
2004-03-05 3016.29 3052.37 2988.53 3021.73 0.186 1394320
2004-02-27 3005.30 3042.99 2962.10 3016.13 0.359 1441800
2004-02-20 3012.02 3058.24 2985.21 3005.34 -0.224 1455325
2004-02-13 2997.37 3057.21 2948.88 3012.08 0.463 1440040
2004-02-06 2984.40 3016.52 2937.95 2998.21 0.467 1551020
2004-01-30 3045.48 3078.57 2955.79 2984.28 -2.003 1710520
2004-01-23 3031.79 3086.02 2992.66 3045.29 0.450 1677675
2004-01-16 2997.33 3049.64 2970.17 3031.64 1.159 1607360
2004-01-09 2993.44 3051.44 2982.03 2996.91 0.127 1673340
2004-01-02 2972.94 3033.79 2970.04 2993.12 0.661 1063025
2003-12-26 2956.52 2997.09 2937.82 2973.47 0.578 817783
2003-12-19 2904.05 2977.08 2877.85 2956.37 1.826 1549520
2003-12-12 2854.06 2919.41 2840.14 2903.35 1.711 1358520
2003-12-05 2838.15 2892.88 2834.52 2854.51 0.587 1385780
2003-11-28 2783.22 2855.88 2783.22 2837.84 1.972 1055355
2003-11-21 2833.56 2836.91 2761.88 2782.96 -1.796 1331060
2003-11-14 2856.63 2876.39 2814.78 2833.85 -0.817 1298900
2003-11-07 2843.43 2894.27 2827.42 2857.19 0.491 1418400
2003-10-31 2785.37 2872.05 2773.90 2843.22 2.069 1538440
2003-10-24 2811.70 2846.39 2751.10 2785.59 -0.930 1468480
2003-10-17 2799.80 2860.37 2797.50 2811.74 0.429 1320640
2003-10-10 2773.46 2840.62 2752.53 2799.72 0.947 1250920
2003-10-03 2691.95 2807.72 2669.18 2773.45 3.036 1472620
2003-09-26 2781.40 2785.41 2668.77 2691.74 -3.241 1427800
2003-09-19 2729.58 2804.64 2705.60 2781.89 1.909 1382022
2003-09-12 2733.24 2771.32 2692.07 2729.77 -0.144 1373760
2003-09-05 2695.07 2771.60 2681.20 2733.72 1.433 1516300
2003-08-29 2666.92 2703.56 2630.85 2695.10 1.060 1062420
2003-08-22 2659.74 2720.07 2648.97 2666.83 0.260 1271000
2003-08-15 2623.62 2672.43 2604.05 2659.91 1.350 1037294
2003-08-08 2619.85 2638.03 2556.66 2624.49 0.179 1327460
2003-08-01 2651.97 2685.86 2603.40 2619.79 -1.211 1445600
2003-07-25 2626.01 2663.88 2581.56 2651.91 0.984 1402620
2003-07-18 2616.05 2667.77 2566.36 2626.06 0.380 1531220
2003-07-11 2588.43 2669.42 2580.14 2616.13 1.094 1458240
2003-07-04 2575.33 2617.84 2531.15 2587.83 0.496 1335650
2003-06-27 2625.32 2631.49 2551.25 2575.06 -1.922 1371700
2003-06-20 2604.99 2680.64 2604.99 2625.52 0.791 1508520
2003-06-13 2597.16 2653.81 2555.56 2604.92 0.279 1385420
2003-06-06 2563.56 2657.10 2557.62 2597.68 1.340 1652340
2003-05-30 2494.54 2576.23 2471.33 2563.34 2.758 1616400
2003-05-23 2497.08 2514.29 2417.73 2494.53 -0.118 1397660
2003-05-16 2477.64 2525.34 2460.95 2497.47 0.770 1442580
2003-05-09 2472.33 2500.97 2432.69 2478.39 0.239 1466700
2003-05-02 2392.98 2484.27 2388.95 2472.49 3.312 1507782
2003-04-25 2382.86 2448.30 2352.42 2393.23 0.428 1480200
2003-04-18 2314.34 2410.11 2307.96 2383.02 2.969 1402350
2003-04-11 2326.96 2404.69 2287.49 2314.30 -0.524 1288000
2003-04-04 2293.20 2351.59 2231.86 2326.48 1.430 1427920
2003-03-28 2382.23 2382.23 2268.76 2293.67 -3.764 1281200
2003-03-21 2191.57 2393.14 2169.40 2383.38 8.738 1610346
2003-03-14 2179.02 2218.63 2075.65 2191.85 0.567 1532180
2003-03-07 2200.26 2238.59 2127.69 2179.50 -0.950 1293180
2003-02-28 2238.35 2238.35 2146.86 2200.40 -1.705 1349680
2003-02-21 2214.00 2267.50 2196.92 2238.57 1.113 1229675
2003-02-14 2223.03 2259.63 2127.60 2213.92 -0.427 1339920
2003-02-07 2278.16 2312.90 2209.22 2223.41 -2.405 1373720
2003-01-31 2293.81 2306.27 2229.74 2278.20 -0.679 1515846
2003-01-24 2431.43 2450.44 2277.19 2293.77 -5.665 1550488
2003-01-17 2488.97 2511.29 2413.99 2431.51 -2.304 1420120
2003-01-10 2443.44 2518.50 2437.51 2488.85 1.866 1505560
2003-01-03 2359.63 2462.93 2335.30 2443.26 3.546 1126575
2002-12-27 2406.99 2430.64 2350.08 2359.59 -1.969 762478
2002-12-20 2381.00 2447.18 2350.72 2406.98 1.111 1427646
2002-12-13 2413.38 2426.34 2356.08 2380.53 -1.384 1295720
2002-12-06 2457.21 2507.89 2359.57 2413.93 -1.753 1436120
2002-11-29 2435.23 2485.48 2380.35 2457.01 0.896 1277840
2002-11-22 2391.19 2470.87 2323.78 2435.20 1.830 1635840
2002-11-15 2378.87 2405.39 2284.77 2391.44 0.532 1368340
2002-11-08 2376.39 2481.60 2352.95 2378.79 0.128 1517480
2002-11-01 2344.93 2394.05 2266.90 2375.76 1.351 1485260
2002-10-25 2285.22 2393.73 2252.98 2344.10 2.551 1526214
2002-10-18 2193.76 2307.70 2132.36 2285.80 4.200 1588958
2002-10-11 2169.97 2226.92 1999.09 2193.67 1.095 1868864
2002-10-04 2236.02 2309.59 2130.58 2169.92 -2.957 1736420
2002-09-27 2282.21 2338.09 2166.63 2236.03 -2.026 1572028
2002-09-20 2376.28 2417.89 2241.72 2282.26 -3.963 1453560
2002-09-13 2415.34 2491.57 2332.17 2376.43 -1.629 1125240
2002-09-06 2472.42 2472.82 2347.57 2415.79 -2.319 1320325
2002-08-30 2553.10 2616.91 2435.03 2473.13 -3.126 1134440
2002-08-23 2503.31 2633.77 2489.18 2552.93 1.982 1281180
2002-08-16 2497.01 2551.43 2381.44 2503.31 0.203 1327680
2002-08-09 2366.10 2524.39 2287.23 2498.25 5.563 1474320
2002-08-02 2353.14 2529.49 2331.02 2366.60 0.584 1772880
2002-07-26 2325.47 2391.66 2112.49 2352.87 1.147 2337088
2002-07-19 2518.06 2544.87 2295.04 2326.18 -7.640 2275080
2002-07-12 2724.86 2745.29 2481.45 2518.60 -7.591 1607616
2002-07-05 2743.09 2775.93 2601.26 2725.50 -0.666 1368925
2002-06-28 2757.23 2791.61 2612.30 2743.76 -0.496 1485694
2002-06-21 2774.30 2874.16 2724.33 2757.45 -0.594 1330540
2002-06-14 2788.24 2853.78 2711.09 2773.92 -0.536 1477760
2002-06-07 2891.05 2910.29 2733.73 2788.86 -3.535 1406760
2002-05-31 2942.24 2955.29 2846.06 2891.06 -1.727 1160550
2002-05-24 2962.49 2985.70 2891.34 2941.86 -0.720 1074720
2002-05-17 2887.95 3007.14 2868.63 2963.19 2.558 1290860
2002-05-10 2940.00 2980.08 2870.15 2889.29 -1.731 1260840
2002-05-03 2911.09 2981.79 2869.57 2940.17 0.998 1408640
2002-04-26 2998.34 3011.35 2887.49 2911.12 -2.915 1367020
2002-04-19 2993.64 3038.55 2934.16 2998.53 0.156 1276580
2002-04-12 2986.46 3041.64 2925.77 2993.85 0.225 1313260
2002-04-05 3045.60 3048.85 2941.72 2987.14 -1.930 1168260
2002-03-29 3038.55 3082.05 2979.96 3045.92 0.247 1152300
2002-03-22 3068.59 3105.95 2981.83 3038.42 -0.976 1262380
2002-03-15 3081.87 3118.27 3018.68 3068.37 -0.458 1314260
2002-03-08 2991.68 3134.32 2984.57 3082.50 3.031 1522860
2002-03-01 2868.78 2999.85 2853.98 2991.81 4.298 1383820
2002-02-22 2853.36 2902.05 2786.15 2868.51 0.508 1355350
2002-02-15 2818.20 2912.07 2793.96 2854.00 1.227 1220240
2002-02-08 2889.32 2898.74 2754.89 2819.41 -2.431 1539040
2002-02-01 2886.31 2929.06 2769.60 2889.65 0.133 1588520
2002-01-25 2849.23 2914.66 2801.91 2885.82 1.287 1422175
2002-01-18 2895.65 2922.41 2815.54 2849.15 -1.618 1373840
2002-01-11 2978.08 3008.53 2878.81 2896.01 -2.747 1306000
2002-01-04 2913.30 3003.54 2844.59 2977.82 2.211 1256625
2001-12-28 2867.82 2935.44 2851.48 2913.40 1.589 756118
2001-12-21 2810.40 2917.34 2780.92 2867.82 2.038 1456760
2001-12-14 2877.13 2896.39 2763.66 2810.55 -2.341 1370780
2001-12-07 2807.07 2913.75 2749.63 2877.91 2.508 1404560
2001-11-30 2847.03 2871.42 2741.08 2807.51 -1.377 1312160
2001-11-23 2826.59 2872.21 2772.30 2846.71 0.733 1021650
2001-11-16 2755.03 2857.35 2675.98 2826.00 2.564 1319400
2001-11-09 2670.21 2794.04 2670.21 2755.35 3.207 1329260
2001-11-02 2720.73 2731.05 2594.49 2669.72 -1.898 1239060
2001-10-26 2671.15 2749.59 2618.08 2721.37 1.879 1273620
2001-10-19 2720.21 2784.57 2616.98 2671.18 -1.823 1249040
2001-10-12 2687.74 2788.97 2614.95 2720.77 1.203 1311036
2001-10-05 2599.21 2733.36 2533.56 2688.42 3.421 1405360
2001-09-28 2490.37 2623.22 2447.20 2599.48 4.427 1614780
2001-09-21 2806.75 2806.75 2391.37 2489.27 -14.402 2084778
2001-09-14 2920.68 2946.62 2859.47 2908.08 -0.447 1276600
2001-09-07 3008.74 3085.50 2889.98 2921.13 -2.927 1336700
2001-08-31 3109.16 3136.27 2974.77 3009.21 -3.217 974100
2001-08-24 3057.60 3127.95 3014.60 3109.24 1.681 1015860
2001-08-17 3109.81 3133.15 3030.49 3057.84 -1.699 979500
2001-08-10 3160.53 3170.51 3041.44 3110.70 -1.623 1002680
2001-08-03 3126.13 3204.28 3084.36 3162.02 1.159 1118220
2001-07-27 3172.09 3194.61 3012.24 3125.79 -1.458 1139100
2001-07-20 3178.54 3239.14 3137.53 3172.04 -0.210 1221720
2001-07-13 3097.32 3205.07 3058.06 3178.72 2.633 1241860
2001-07-06 3144.04 3196.12 3070.65 3097.16 -1.451 935502
2001-06-29 3119.24 3196.94 3031.06 3142.75 0.772 1314152
2001-06-22 3139.19 3186.94 3076.18 3118.67 -0.660 1276524
2001-06-15 3261.76 3287.25 3092.73 3139.39 -3.770 1189730
2001-06-08 3295.54 3351.28 3230.00 3262.37 -1.003 966200
2001-06-01 3308.73 3345.88 3246.11 3295.43 -0.406 1106550
2001-05-25 3374.29 3419.30 3286.78 3308.85 -1.953 1099780
2001-05-18 3257.62 3398.72 3230.61 3374.75 3.552 1164340
2001-05-11 3281.18 3310.45 3214.20 3258.98 -0.671 1010120
2001-05-04 3270.81 3314.10 3191.40 3281.01 0.335 1193900
2001-04-27 3209.12 3298.64 3144.21 3270.05 1.850 1173840
2001-04-20 3104.54 3286.77 3065.48 3210.66 3.367 1008178
2001-04-13 2994.95 3152.18 2977.15 3106.07 3.727 1201175
2001-04-06 3059.69 3110.93 2912.83 2994.46 -2.141 1330138
2001-03-30 2911.22 3094.68 2911.22 3059.97 5.137 1255380
2001-03-23 2993.33 3083.80 2788.16 2910.45 -2.788 1359450
2001-03-16 3245.10 3245.12 2962.24 2993.92 -7.777 1358072
2001-03-09 3210.64 3336.81 3188.54 3246.38 1.105 1070640
2001-03-02 3199.85 3293.57 3131.73 3210.89 0.376 1211820
2001-02-23 3286.33 3345.62 3131.30 3198.86 -2.660 1229475
2001-02-16 3292.93 3375.39 3244.89 3286.26 -0.240 1135100
2001-02-09 3286.47 3359.44 3255.71 3294.18 0.199 1082720
2001-02-02 3226.40 3351.15 3196.56 3287.65 1.873 1133080
2001-01-26 3166.02 3292.46 3120.19 3227.21 1.902 1212320
2001-01-19 3156.75 3245.90 3087.87 3166.98 0.326 1351900
2001-01-12 3219.07 3288.07 3089.00 3156.68 -1.955 1258100
2001-01-05 3318.10 3398.12 3136.49 3219.62 -2.954 741303
2000-12-29 3252.32 3381.56 3213.03 3317.61 2.022 987500
2000-12-22 3152.68 3289.43 3102.31 3251.86 3.146 1294680
2000-12-15 3241.41 3326.11 3109.64 3152.68 -2.710 939662
2000-12-08 3153.91 3307.51 3110.53 3240.49 2.738 1177780
2000-12-01 3205.49 3265.84 3105.85 3154.12 -1.554 951626
2000-11-24 3239.77 3268.58 3132.03 3203.90 -1.138 865243
2000-11-17 3198.42 3293.37 3120.44 3240.77 1.260 1068320
2000-11-10 3235.11 3319.85 3166.25 3200.44 -1.058 958920
2000-11-03 3133.40 3325.77 3116.69 3234.67 3.217 1185020
2000-10-27 3068.15 3160.80 3005.65 3133.85 2.157 1182220
2000-10-20 3054.48 3126.31 2915.42 3067.67 0.389 1216780
2000-10-13 3132.22 3189.63 2965.19 3055.77 -2.439 1152120
2000-10-06 3175.39 3249.21 3090.76 3132.16 -1.317 1128580
2000-09-29 3180.20 3249.57 3092.15 3173.96 -0.196 1133400
2000-09-22 3252.24 3283.22 3084.82 3180.20 -2.218 1076460
2000-09-15 3295.83 3354.69 3220.57 3252.34 -1.332 1048240
2000-09-08 3254.11 3347.04 3219.07 3296.23 1.296 945025
2000-09-01 3245.34 3307.40 3199.19 3254.05 0.270 834380
2000-08-25 3242.24 3288.06 3196.81 3245.28 0.161 788820
2000-08-18 3242.53 3299.79 3202.60 3240.07 -0.109 870660
2000-08-11 3175.19 3272.28 3143.61 3243.61 2.189 935460
2000-08-04 3068.77 3201.83 3032.90 3174.12 3.451 985840
2000-07-28 3117.80 3163.42 3028.46 3068.23 -1.602 1044380
2000-07-21 3148.37 3190.16 3078.35 3118.18 -0.961 951320
2000-07-14 3073.04 3188.71 3051.17 3148.43 2.401 961560
2000-07-07 2991.28 3111.32 2973.31 3074.61 2.801 837550
2000-06-30 3011.79 3089.43 2923.64 2990.84 -0.702 1119440
2000-06-23 3032.83 3098.36 2968.31 3011.98 -0.693 966620
2000-06-16 3086.27 3142.34 3010.47 3032.99 -1.731 980380
2000-06-09 3121.45 3156.03 3040.16 3086.41 -1.132 856720
2000-06-02 3011.71 3185.24 2997.08 3121.75 3.669 981800
2000-05-26 3082.68 3132.72 2973.08 3011.28 -2.328 919660
2000-05-19 3107.28 3211.17 3037.01 3083.05 -0.811 858440
2000-05-12 3082.67 3163.59 2998.90 3108.25 0.771 900480
2000-05-05 3110.61 3179.10 2995.41 3084.47 -0.748 940140
2000-04-28 3108.99 3247.93 3043.28 3107.71 -0.171 1007000
2000-04-21 2979.38 3143.32 2912.17 3113.04 4.470 1052925
2000-04-14 3131.98 3295.08 2940.35 2979.84 -4.838 1062540
2000-04-07 3069.93 3219.23 2992.89 3131.34 1.629 1109412
2000-03-31 3090.85 3157.06 3018.84 3081.15 -0.431 1068560
2000-03-24 2989.78 3156.60 2946.44 3094.49 3.499 1038440
2000-03-17 2789.33 3065.84 2722.59 2989.87 7.047 1238060
2000-03-10 2907.95 2937.97 2704.99 2793.04 -4.002 1161580
2000-03-03 2780.19 2960.11 2754.88 2909.48 4.594 1170760
2000-02-25 2896.29 2956.38 2754.53 2781.69 -3.955 1063475
2000-02-18 2946.94 3044.12 2866.93 2896.23 -1.739 1023060
2000-02-11 3087.98 3132.31 2912.97 2947.49 -4.551 1020160
2000-02-04 3035.69 3160.58 2995.78 3088.04 1.705 1041000
2000-01-28 3179.85 3241.94 3008.44 3036.26 -4.514 1106420
2000-01-21 3271.21 3300.66 3139.19 3179.81 -2.815 1113750
2000-01-14 3243.88 3320.75 3192.10 3271.90 0.920 1033940
2000-01-07 3215.00 3277.45 3057.21 3242.06 0.861 1068760
1999-12-31 3176.70 3249.61 3140.88 3214.38 1.215 574918
1999-12-24 3141.92 3203.17 3059.66 3175.80 1.061 861675
1999-12-17 3123.93 3204.74 3074.49 3142.46 0.534 1091880
1999-12-10 3165.39 3194.39 3058.09 3125.78 -1.254 1013780
1999-12-03 3102.87 3204.80 3048.67 3165.46 1.994 921740
1999-11-26 3138.64 3176.45 3072.23 3103.57 -1.098 711630
1999-11-19 3131.27 3189.24 3088.01 3138.01 0.173 922900
1999-11-12 3101.23 3155.03 3034.47 3132.60 0.771 887460
1999-11-05 3130.40 3158.08 2908.97 3108.64 -0.690 933780
1999-10-29 3021.07 3177.41 2956.39 3130.23 3.599 972200
1999-10-22 2937.84 3053.22 2901.78 3021.48 2.843 924980
1999-10-15 3107.71 3138.24 2904.83 2937.95 -5.468 812120
1999-10-08 2998.87 3143.54 2989.16 3107.88 3.635 877860
1999-10-01 2989.94 3050.11 2918.02 2998.87 0.299 887160
1999-09-24 3138.90 3170.09 2950.22 2989.94 -4.748 794220
1999-09-17 3207.13 3241.52 3083.98 3138.99 -2.147 756120
1999-09-10 3236.70 3260.41 3155.23 3207.85 -0.903 772225
1999-09-03 3243.91 3267.67 3118.88 3237.08 -0.230 703620
1999-08-27 3239.92 3351.02 3222.28 3244.54 0.143 713790
1999-08-20 3212.56 3266.29 3162.20 3239.91 0.831 660650
1999-08-13 3182.43 3237.33 3110.58 3213.21 0.967 750020
1999-08-06 3187.69 3246.83 3142.78 3182.43 -0.167 747330
1999-07-30 3255.50 3302.58 3166.22 3187.75 -2.081 707010
1999-07-23 3313.98 3356.18 3228.57 3255.50 -1.699 716982
1999-07-16 3324.08 3349.94 3266.17 3311.77 -0.154 742060
1999-07-09 3316.59 3361.74 3264.41 3316.87 -0.175 761425
1999-07-02 3202.30 3348.24 3176.73 3322.69 4.492 809396
1999-06-25 3269.97 3304.00 3153.27 3179.84 -2.633 689752
1999-06-18 3187.44 3306.21 3166.86 3265.83 2.467 757520
1999-06-11 3271.56 3327.08 3154.86 3187.19 -2.552 685380
1999-06-04 3214.05 3294.58 3157.10 3270.65 1.728 706475
1999-05-28 3283.63 3318.59 3156.41 3215.10 -2.094 782712
1999-05-21 3294.39 3346.15 3242.44 3283.85 -0.655 731760
1999-05-14 3335.19 3410.15 3272.88 3305.50 -1.100 791920
1999-05-07 3269.48 3378.97 3242.90 3342.26 2.198 869660
1999-04-30 3228.16 3347.12 3182.36 3270.37 1.490 899100
1999-04-23 3191.65 3287.93 3096.09 3222.37 1.806 958520
1999-04-16 3050.46 3209.91 3024.80 3165.22 2.955 933160
1999-04-09 3015.40 3111.13 2984.73 3074.37 2.602 773260
1999-04-02 3006.11 3065.75 2955.25 2996.40 0.116 776050
1999-03-26 3030.32 3061.77 2916.42 2992.94 -1.250 744560
1999-03-19 3018.35 3106.80 2994.02 3030.84 0.604 795420
1999-03-12 2989.07 3064.53 2935.16 3012.64 0.744 818160
1999-03-05 2875.70 3010.31 2832.17 2990.38 3.973 762120
1999-02-26 2876.62 2984.10 2838.80 2876.11 0.175 761340
1999-02-19 2853.62 2901.81 2805.83 2871.08 1.229 707815
1999-02-12 2882.32 2918.81 2792.82 2836.21 -1.598 734020
1999-02-05 2911.51 2947.85 2830.54 2882.27 -0.586 849560
1999-01-29 2838.14 2929.56 2801.70 2899.26 2.192 855980
1999-01-22 2907.12 2948.89 2798.69 2837.08 -1.889 837225
1999-01-15 2985.13 3020.83 2807.32 2891.69 -3.476 829000
1999-01-08 2874.43 3039.13 2833.40 2995.83 4.354 887940
1999-01-01 2868.96 2914.67 2831.73 2870.83 0.325 607868
1998-12-25 2792.97 2885.82 2777.44 2861.54 2.469 592445
1998-12-18 2733.11 2822.11 2680.84 2792.60 1.652 764840
1998-12-11 2830.94 2870.34 2707.02 2747.21 -2.415 706120
1998-12-04 2871.67 2888.88 2761.46 2815.21 -2.331 742660
1998-11-27 2845.58 2924.43 2818.27 2882.39 1.853 595208
1998-11-20 2758.24 2854.71 2744.84 2829.95 2.582 673098
1998-11-13 2786.10 2803.54 2702.36 2758.71 -1.090 648912
1998-11-06 2707.75 2815.10 2683.90 2789.11 3.597 754500
1998-10-30 2649.32 2728.59 2588.40 2692.28 1.874 707262
1998-10-23 2648.83 2738.84 2604.58 2642.76 -0.277 766888
1998-10-16 2520.06 2695.07 2438.50 2650.09 6.656 839080
1998-10-09 2490.13 2544.32 2358.69 2484.70 -0.536 926580
1998-10-02 2585.95 2622.64 2418.62 2498.09 -2.652 810660
1998-09-25 2497.08 2637.89 2466.15 2566.15 1.186 749436
1998-09-18 2510.08 2610.80 2488.55 2536.08 2.712 745140
1998-09-11 2492.14 2546.72 2378.09 2469.12 2.411 804625
1998-09-04 2559.58 2588.75 2359.15 2411.00 -5.510 937900
1998-08-28 2686.12 2740.90 2516.23 2551.58 -4.582 735200
1998-08-21 2642.73 2760.37 2606.28 2674.12 0.940 651188
1998-08-14 2698.52 2732.64 2608.13 2649.21 -1.964 674002
1998-08-07 2783.97 2811.05 2622.42 2702.28 -3.007 770420
1998-07-31 2821.32 2870.68 2762.15 2786.06 -1.604 660250
1998-07-24 2947.59 2974.85 2791.76 2831.48 -3.933 680056
1998-07-17 2920.11 2994.23 2893.49 2947.40 0.930 658982
1998-07-10 2897.68 2965.09 2882.62 2920.23 0.759 597310
1998-07-03 2870.51 2922.62 2846.48 2898.23 1.493 633340
1998-06-26 2813.88 2894.92 2783.02 2855.59 1.612 618700
1998-06-19 2806.71 2858.86 2753.92 2810.28 -0.831 662152
1998-06-12 2860.66 2924.83 2782.49 2833.82 -0.780 595436
1998-06-05 2822.51 2865.50 2772.59 2856.09 1.115 569796
1998-05-29 2880.21 2898.12 2764.50 2824.59 -1.451 592283
1998-05-22 2866.99 2902.34 2825.39 2866.19 -0.162 533680
1998-05-15 2881.67 2924.07 2842.64 2870.85 0.119 593128
1998-05-08 2914.62 2950.99 2820.78 2867.43 -1.125 578400
1998-05-01 2861.58 2929.12 2804.51 2900.07 0.097 656184
1998-04-24 2960.65 2988.86 2872.76 2897.25 -2.146 650930
1998-04-17 2891.30 2979.01 2853.60 2960.79 2.405 647018
1998-04-10 2928.50 2962.65 2841.71 2891.25 -0.924 615460
1998-04-03 2840.34 2947.30 2811.87 2918.21 2.660 635572
1998-03-27 2851.38 2908.77 2822.24 2842.60 -1.462 620516
1998-03-20 2827.85 2913.17 2802.64 2884.77 2.864 635636
1998-03-13 2790.46 2839.72 2753.82 2804.45 1.027 620924
1998-03-06 2746.66 2790.46 2711.64 2775.95 1.081 632376
1998-02-27 2738.51 2774.87 2701.83 2746.25 0.214 594544
1998-02-20 2773.66 2792.65 2701.13 2740.39 -0.370 597003
1998-02-13 2688.75 2781.65 2662.46 2750.58 2.450 582066
1998-02-06 2638.97 2704.66 2620.45 2684.80 3.071 677098
1998-01-30 2564.94 2654.35 2533.13 2604.80 1.875 661366
1998-01-23 2583.19 2632.92 2530.34 2556.85 -0.709 638323
1998-01-16 2476.13 2604.87 2464.43 2575.10 2.251 638920
1998-01-09 2619.29 2646.02 2499.08 2518.42 -3.551 662476
1998-01-02 2536.25 2632.22 2521.98 2611.15 3.578 444168
1997-12-26 2549.43 2583.91 2505.62 2520.94 -0.747 366655
1997-12-19 2583.90 2638.18 2478.34 2539.92 -1.235 650288
1997-12-12 2642.45 2669.31 2542.17 2571.69 -2.630 568558
1997-12-05 2568.46 2660.77 2554.69 2641.14 3.347 597618
1997-11-28 2546.05 2573.78 2510.20 2555.60 -0.131 444908
1997-11-21 2490.12 2577.17 2465.44 2558.96 3.672 570850
1997-11-14 2496.53 2511.83 2400.99 2468.33 -0.589 554972
1997-11-07 2471.06 2541.43 2445.99 2482.96 1.483 552976
1997-10-31 2503.25 2526.35 2287.46 2446.68 -3.178 804848
1997-10-24 2551.73 2640.19 2506.61 2527.00 -0.788 606116
1997-10-17 2593.35 2637.39 2507.86 2547.07 -1.314 518486
1997-10-10 2586.82 2629.28 2552.72 2580.99 0.446 534644
1997-10-03 2529.92 2617.22 2514.38 2569.54 1.446 552278
1997-09-26 2556.42 2583.47 2500.54 2532.92 -0.534 536702
1997-09-19 2474.59 2568.12 2458.65 2546.51 3.031 578566
1997-09-12 2471.84 2502.48 2415.65 2471.59 0.467 521084
1997-09-05 2406.90 2498.74 2402.38 2460.09 2.621 534160
1997-08-29 2460.95 2486.79 2381.39 2397.25 -2.548 446092
1997-08-22 2411.70 2493.32 2374.04 2459.93 2.332 508078
1997-08-15 2483.42 2514.14 2397.70 2403.86 -3.189 527028
1997-08-08 2516.11 2571.65 2463.50 2483.05 -1.494 537272
1997-08-01 2494.19 2565.47 2472.96 2520.72 1.112 528302
1997-07-25 2432.28 2517.84 2404.72 2493.00 2.401 549710
1997-07-18 2442.11 2500.81 2412.04 2434.54 -0.132 590136
1997-07-11 2437.06 2467.93 2401.05 2437.76 0.352 537058
1997-07-04 2371.40 2447.52 2330.49 2429.21 2.683 501845
1997-06-27 2387.20 2403.53 2332.19 2365.73 -1.086 522190
1997-06-20 2381.65 2412.23 2348.07 2391.70 0.349 527816
1997-06-13 2316.95 2399.52 2292.23 2383.39 3.098 535014
1997-06-06 2288.81 2323.63 2250.26 2311.77 1.210 474262
1997-05-30 2277.58 2302.77 2246.73 2284.14 -0.119 480823
1997-05-23 2245.46 2297.42 2223.45 2286.86 1.885 436138
1997-05-16 2241.57 2287.61 2232.29 2244.56 0.355 479810
1997-05-09 2219.72 2278.78 2199.33 2236.63 0.931 528696
1997-05-02 2114.20 2224.65 2106.61 2216.01 4.621 495028
1997-04-25 2114.80 2181.52 2082.58 2118.14 0.258 460428
1997-04-18 2022.77 2126.78 2002.83 2112.68 4.386 477138
1997-04-11 2068.24 2097.10 2014.12 2023.91 -1.583 444450
1997-04-04 2094.10 2106.45 2007.88 2056.47 -2.229 518490
1997-03-28 2125.82 2172.66 2081.17 2103.35 -0.917 480738
1997-03-21 2148.03 2178.14 2103.97 2122.82 -1.435 508852
1997-03-14 2174.88 2211.80 2128.96 2153.73 -0.836 490266
1997-03-07 2111.07 2186.33 2104.94 2171.88 2.568 511238
1997-02-28 2133.18 2182.71 2099.54 2117.51 -1.016 507858
1997-02-21 2157.87 2181.09 2119.50 2139.24 -0.690 491033
1997-02-14 2118.61 2177.68 2092.00 2154.10 1.600 520764
1997-02-07 2112.33 2139.09 2074.92 2120.17 0.371 522244
1997-01-31 2096.21 2142.57 2067.53 2112.33 0.712 517688
1997-01-24 2122.09 2168.30 2079.65 2097.40 -1.086 565408
1997-01-17 2086.31 2131.33 2063.02 2120.43 1.903 514784
1997-01-10 2048.01 2087.93 2021.25 2080.84 1.927 545662
1997-01-03 2061.44 2076.07 1984.65 2041.51 -0.839 413755
1996-12-27 2036.18 2072.45 2016.97 2058.78 0.975 254215
1996-12-20 1996.80 2069.57 1958.08 2038.91 2.332 529728
1996-12-13 2026.31 2065.53 1967.32 1992.44 -1.187 454672
1996-12-06 2047.77 2073.21 1986.44 2016.38 -1.728 482298
1996-11-29 2037.99 2078.55 2028.00 2051.83 0.786 382993
1996-11-22 2005.12 2046.76 1986.22 2035.82 1.744 467608
1996-11-15 1968.12 2022.21 1957.98 2000.92 1.727 453238
1996-11-08 1907.65 1978.25 1896.70 1966.96 3.040 461220
1996-11-01 1902.71 1925.60 1876.39 1908.93 0.459 443860
1996-10-25 1913.94 1936.47 1883.04 1900.21 -0.810 410840
1996-10-18 1879.07 1925.53 1868.14 1915.73 1.974 434792
1996-10-11 1890.22 1900.23 1846.98 1878.64 -0.605 403054
1996-10-04 1855.51 1899.80 1844.14 1890.07 1.909 421276
1996-09-27 1859.75 1879.61 1835.23 1854.66 -0.677 425050
1996-09-20 1851.62 1877.84 1833.95 1867.31 1.145 438906
1996-09-13 1806.04 1857.63 1795.86 1846.18 2.693 389710
1996-09-06 1782.36 1810.14 1769.57 1797.77 0.083 351793
1996-08-30 1825.47 1837.21 1783.56 1796.28 -1.504 293578
1996-08-23 1815.30 1839.40 1804.91 1823.71 0.538 328164
1996-08-16 1805.76 1830.63 1792.75 1813.95 0.084 335942
1996-08-09 1806.11 1831.62 1792.89 1812.43 0.268 342144
1996-08-02 1741.94 1818.34 1722.01 1807.59 3.509 381480
1996-07-26 1743.77 1756.57 1688.86 1746.32 -0.250 393504
1996-07-19 1786.07 1794.05 1676.21 1750.70 -2.108 376734
1996-07-12 1808.39 1826.25 1763.90 1788.40 -1.455 417274
1996-07-05 1847.37 1878.16 1809.02 1814.81 -1.559 312870
1996-06-28 1854.08 1869.82 1819.54 1843.55 -0.317 397660
1996-06-21 1836.99 1857.32 1819.61 1849.41 0.789 403342
1996-06-14 1854.78 1871.24 1823.43 1834.94 -1.055 385662
1996-06-07 1837.13 1879.29 1816.93 1854.50 0.659 399076
1996-05-31 1885.64 1892.35 1829.64 1842.35 -2.113 355480
1996-05-24 1868.50 1907.39 1851.64 1882.11 1.019 395856
1996-05-17 1813.35 1875.48 1803.81 1863.12 2.918 424724
1996-05-10 1799.74 1822.96 1747.06 1810.29 0.861 422946
1996-05-03 1815.47 1837.43 1783.16 1794.83 -1.378 403802
1996-04-26 1824.29 1839.88 1793.31 1819.91 0.263 441604
1996-04-19 1794.57 1840.02 1785.15 1815.14 1.514 423144
1996-04-12 1815.53 1835.54 1751.91 1788.07 -3.193 449346
1996-04-05 1820.05 1864.76 1804.12 1847.05 1.814 392195
1996-03-29 1843.13 1857.33 1803.26 1814.14 -1.261 385466
1996-03-22 1817.39 1871.20 1807.51 1837.30 1.600 396350
1996-03-15 1759.80 1835.99 1750.22 1808.37 2.475 468022
1996-03-08 1794.89 1835.40 1742.88 1764.69 -1.425 452706
1996-03-01 1811.68 1825.29 1757.68 1790.20 -1.707 440622
1996-02-23 1764.29 1845.91 1749.09 1821.29 2.167 441253
1996-02-16 1791.72 1820.99 1769.98 1782.66 -0.300 425142
1996-02-09 1732.24 1806.92 1720.54 1788.02 2.894 451808
1996-02-02 1706.60 1756.43 1693.51 1737.73 1.907 436304
1996-01-26 1686.71 1723.12 1671.84 1705.21 1.109 426060
1996-01-19 1661.55 1698.01 1642.43 1686.51 1.419 427650
1996-01-12 1711.42 1724.41 1645.53 1662.91 -2.879 367358
1996-01-05 1689.45 1743.60 1682.13 1712.21 1.122 445705
1995-12-29 1684.11 1702.58 1667.95 1693.21 0.746 269363
1995-12-22 1701.84 1719.48 1661.50 1680.68 -2.045 317540
1995-12-15 1718.76 1748.95 1704.64 1715.77 -0.231 440976
1995-12-08 1707.01 1746.80 1696.67 1719.74 0.693 392718
1995-12-01 1687.50 1723.74 1672.51 1707.91 1.328 399078
1995-11-24 1668.51 1697.84 1652.55 1685.53 0.977 317435
1995-11-17 1640.73 1678.78 1621.15 1669.22 1.441 373510
1995-11-10 1634.46 1657.01 1621.99 1645.51 0.569 342406
1995-11-03 1600.09 1645.25 1589.88 1636.20 2.526 362926
1995-10-27 1603.14 1631.16 1571.60 1595.89 -0.924 404340
1995-10-20 1615.08 1627.42 1592.98 1610.78 -0.218 371698
1995-10-13 1605.26 1631.16 1563.07 1614.30 0.377 349782
1995-10-06 1617.47 1628.77 1582.39 1608.23 -0.528 342362
1995-09-29 1602.09 1631.16 1578.19 1616.76 0.974 350382
1995-09-22 1618.16 1631.13 1304.22 1601.16 -1.341 368002
1995-09-15 1599.83 1638.72 1582.81 1622.92 1.533 372616
1995-09-08 1572.64 1607.76 1561.32 1598.42 1.854 335285
1995-09-01 1560.23 1579.17 1542.90 1569.32 0.748 293106
1995-08-25 1559.47 1575.91 1541.23 1557.67 0.037 288024
1995-08-18 1543.92 1571.81 1538.99 1557.10 0.777 330070
1995-08-11 1569.77 1579.95 1535.89 1545.10 -1.427 291818
1995-08-04 1575.98 1588.54 1544.91 1567.46 -0.646 333774
1995-07-28 1551.90 1594.81 1542.29 1577.65 1.802 349998
1995-07-21 1566.50 1581.36 1508.34 1549.72 -1.083 399154
1995-07-14 1561.64 1586.23 1549.78 1566.69 0.568 380574
1995-07-07 1505.26 1568.75 1499.37 1557.84 3.432 340673
1995-06-30 1511.35 1519.34 1489.22 1506.15 -0.590 327222
1995-06-23 1487.51 1526.38 1481.74 1515.09 1.924 369120
1995-06-16 1456.56 1494.99 1449.71 1486.49 2.300 347116
1995-06-09 1458.46 1481.04 1440.53 1453.07 -0.408 324924
1995-06-02 1438.36 1479.90 1427.39 1459.03 1.594 338268
1995-05-26 1429.67 1468.16 1424.98 1436.14 0.627 334518
1995-05-19 1452.69 1467.97 1413.69 1427.19 -1.669 347242
1995-05-12 1425.61 1460.49 1418.32 1451.42 1.666 347226
1995-05-05 1436.90 1459.92 1414.19 1427.64 -0.776 353416
1995-04-28 1413.88 1446.92 1404.84 1438.80 1.622 339892
1995-04-21 1414.95 1426.05 1381.98 1415.84 0.323 365556
1995-04-14 1399.48 1421.17 1391.68 1411.28 0.567 300020
1995-04-07 1386.86 1414.00 1376.90 1403.32 1.071 313662
1995-03-31 1374.05 1407.92 1365.04 1388.45 1.282 343478
1995-03-24 1358.45 1377.41 1346.02 1370.88 0.953 331762
1995-03-17 1345.26 1367.96 1334.54 1357.94 0.924 336620
1995-03-10 1336.60 1353.12 1318.11 1345.51 0.198 341240
1995-03-03 1354.64 1364.47 1330.48 1342.85 -1.074 325154
1995-02-24 1339.82 1368.12 1330.57 1357.43 1.447 336038
1995-02-17 1328.51 1356.43 1321.57 1338.07 0.748 329284
1995-02-10 1319.39 1334.76 1307.20 1328.13 0.592 316360
1995-02-03 1305.08 1329.69 1284.34 1320.32 0.998 377676
1995-01-27 1294.02 1321.45 1287.96 1307.27 0.158 325520
1995-01-20 1313.26 1333.51 1292.09 1305.21 -0.381 332776
1995-01-13 1291.21 1317.17 1281.53 1310.20 1.123 325448
1995-01-06 1273.28 1304.96 1265.28 1295.65 1.667 299793
1994-12-30 1272.22 1285.34 1261.47 1274.41 0.473 241088
1994-12-23 1256.60 1277.22 1240.86 1268.41 0.699 302472
1994-12-16 1224.86 1265.16 1217.87 1259.60 2.752 352498
1994-12-09 1251.79 1264.85 1207.50 1225.86 -2.003 307916
1994-12-02 1241.36 1265.10 1231.86 1250.92 0.700 284612
1994-11-25 1270.53 1278.78 1209.18 1242.23 -2.015 307330
1994-11-18 1270.78 1290.59 1257.23 1267.78 -0.045 314722
1994-11-11 1277.90 1296.65 1259.16 1268.35 -0.733 277820
1994-11-04 1314.01 1322.45 1275.84 1277.72 -2.785 302830
1994-10-28 1295.33 1321.26 1264.53 1314.33 1.457 328140
1994-10-21 1299.27 1320.26 1285.65 1295.46 -0.404 290152
1994-10-14 1265.60 1311.39 1258.97 1300.71 3.080 285574
1994-10-07 1287.84 1294.33 1243.67 1261.85 -1.861 302254
1994-09-30 1282.29 1301.64 1271.77 1285.78 0.336 297444
1994-09-23 1321.12 1330.77 1268.79 1281.48 -2.822 311914
1994-09-16 1316.21 1333.94 1302.45 1318.69 0.109 305634
1994-09-09 1333.38 1341.97 1307.87 1317.26 -1.213 270030
1994-09-02 1336.92 1358.98 1328.32 1333.44 0.064 283414
1994-08-26 1296.57 1340.15 1287.80 1332.59 2.527 288442
1994-08-19 1310.10 1324.42 1291.27 1299.74 -0.652 280612
1994-08-12 1306.51 1317.05 1293.77 1308.27 0.369 256246
1994-08-05 1301.81 1327.78 1295.17 1303.46 0.145 271234
1994-07-29 1297.00 1309.86 1280.06 1301.57 0.267 242988
1994-07-22 1299.99 1311.69 1280.42 1298.10 -0.188 259984
1994-07-15 1292.36 1307.18 1269.34 1300.54 0.741 267296
1994-07-08 1276.49 1298.25 1266.09 1290.98 0.992 230423
1994-07-01 1266.27 1292.66 1258.16 1278.30 0.687 254604
1994-06-24 1308.22 1318.80 1263.57 1269.58 -3.663 259420
1994-06-17 1306.44 1336.82 1300.08 1317.85 0.706 285876
1994-06-10 1315.39 1324.75 1293.64 1308.61 -0.249 245022
1994-06-03 1306.85 1321.30 1296.56 1311.88 0.152 259813
1994-05-27 1299.67 1315.15 1287.93 1309.89 0.502 245202
1994-05-20 1264.51 1315.21 1253.06 1303.35 2.827 296820
1994-05-13 1285.37 1293.35 1255.64 1267.52 -1.823 270154
1994-05-06 1314.99 1326.70 1278.42 1291.05 -1.889 279988
1994-04-29 1293.52 1324.40 1285.54 1315.91 1.812 292375
1994-04-22 1293.87 1306.78 1252.54 1292.49 -0.159 327148
1994-04-15 1305.29 1315.79 1280.26 1294.55 -0.757 272428
1994-04-08 1272.68 1324.22 1259.49 1304.43 0.513 313330
1994-04-01 1353.88 1361.66 1265.07 1297.77 -3.892 345773
1994-03-25 1377.84 1387.20 1344.97 1350.33 -2.297 273710
1994-03-18 1379.41 1392.11 1362.39 1382.07 0.465 332486
1994-03-11 1381.30 1394.33 1358.75 1375.67 -0.004 313224
1994-03-04 1383.58 1394.49 1345.22 1375.73 -0.319 307400
1994-02-25 1399.45 1417.38 1370.61 1380.13 -1.298 299358
1994-02-18 1407.97 1427.23 1390.10 1398.28 -0.743 299734
1994-02-11 1405.57 1435.25 1395.50 1408.75 -0.284 308022
1994-02-04 1437.76 1457.25 1406.63 1412.76 -1.474 334214
1994-01-28 1415.19 1444.53 1399.80 1433.89 1.128 317464
1994-01-21 1412.76 1426.44 1399.85 1417.89 0.187 302350
1994-01-14 1398.36 1424.07 1391.25 1415.24 1.211 303710
1994-01-07 1379.82 1408.24 1362.56 1398.31 1.251 337914
1993-12-31 1384.54 1402.07 1376.03 1381.03 -0.032 201236
1993-12-24 1377.02 1395.10 1363.94 1381.47 0.320 257238
1993-12-17 1373.99 1391.34 1358.39 1377.07 0.152 302354
1993-12-10 1367.68 1385.03 1359.39 1374.98 0.574 285142
1993-12-03 1362.41 1377.62 1351.38 1367.13 0.557 276396
1993-11-26 1351.22 1364.88 1333.54 1359.56 0.300 215643
1993-11-19 1360.93 1379.26 1339.52 1355.50 -0.411 298204
1993-11-12 1347.59 1369.71 1337.33 1361.10 1.114 281486
1993-11-05 1364.50 1381.18 1323.44 1346.11 -1.534 312650
1993-10-29 1343.80 1377.01 1331.89 1367.08 1.670 279292
1993-10-22 1338.21 1362.03 1327.39 1344.63 0.393 305980
1993-10-15 1328.98 1351.49 1318.61 1339.36 0.897 291604
1993-10-08 1330.74 1342.54 1314.16 1327.45 -0.346 259964
1993-10-01 1326.40 1344.57 1314.55 1332.06 0.672 261108
1993-09-24 1337.60 1345.12 1303.46 1323.17 -1.083 268734
1993-09-17 1341.17 1354.34 1322.67 1337.66 -0.066 279460
1993-09-10 1342.71 1350.12 1316.14 1338.54 -0.322 260155
1993-09-03 1351.98 1363.29 1333.43 1342.87 -0.662 229816
1993-08-27 1336.50 1365.98 1327.56 1351.82 0.951 245756
1993-08-20 1324.82 1351.38 1317.18 1339.08 1.002 274716
1993-08-13 1321.52 1339.08 1313.78 1325.80 0.433 249900
1993-08-06 1318.99 1333.32 1308.02 1320.09 0.162 237152
1993-07-30 1312.68 1330.19 1301.49 1317.95 0.493 253244
1993-07-23 1295.94 1319.32 1284.69 1311.48 1.251 248378
1993-07-16 1284.34 1308.38 1269.72 1295.28 0.873 253166
1993-07-09 1288.68 1293.84 1261.96 1284.07 -0.177 251178
1993-07-02 1279.29 1303.35 1274.83 1286.35 0.779 262462
1993-06-25 1273.58 1287.71 1256.80 1276.41 0.678 247864
1993-06-18 1285.97 1292.81 1260.97 1267.81 -1.279 249872
1993-06-11 1302.83 1311.61 1268.30 1284.24 -1.317 242218
1993-06-04 1298.85 1319.48 1291.19 1301.38 0.353 257255
1993-05-28 1285.97 1316.36 1278.69 1296.80 0.703 240588
1993-05-21 1278.27 1306.17 1257.84 1287.75 0.742 280516
1993-05-14 1281.25 1299.06 1267.91 1278.27 -0.116 250502
1993-05-07 1282.56 1302.19 1271.15 1279.76 -0.169 247832
1993-04-30 1282.66 1297.31 1261.98 1281.93 -0.269 266104
1993-04-23 1320.41 1328.60 1275.47 1285.39 -2.795 284040
1993-04-16 1288.02 1331.75 1283.14 1322.35 2.976 273660
1993-04-09 1262.29 1297.42 1251.43 1284.13 1.861 276758
1993-04-02 1277.78 1294.79 1252.74 1260.67 -1.030 252842
1993-03-26 1268.91 1288.54 1260.88 1273.79 -0.082 240990
1993-03-19 1268.17 1284.45 1254.10 1274.84 0.667 236854
1993-03-12 1267.49 1295.00 1252.27 1266.39 0.287 263066
1993-03-05 1253.42 1276.57 1229.27 1262.77 0.851 250386
1993-02-26 1229.59 1264.18 1220.61 1252.11 1.779 283690
1993-02-19 1259.93 1265.08 1210.22 1230.22 -2.783 307530
1993-02-12 1275.47 1291.17 1251.74 1265.44 -0.994 238206
1993-02-05 1228.01 1286.18 1221.66 1278.15 4.266 303496
1993-01-29 1208.75 1233.05 1198.09 1225.86 1.605 275780
1993-01-22 1214.15 1227.59 1195.31 1206.49 -0.678 259486
1993-01-15 1201.66 1225.65 1188.85 1214.73 1.070 257516
1993-01-08 1207.38 1226.59 1189.64 1201.87 -0.222 257768
1993-01-01 1208.12 1222.29 1198.93 1204.55 -0.399 176810
1992-12-25 1206.12 1220.66 1196.20 1209.38 0.035 199393
1992-12-18 1191.37 1213.79 1172.84 1208.96 1.262 254194
1992-12-11 1195.62 1207.28 1184.18 1193.89 0.035 217400
1992-12-04 1191.63 1203.39 1181.60 1193.47 0.424 239336
1992-11-27 1164.38 1196.25 1158.09 1188.43 1.987 186180
1992-11-20 1164.70 1174.15 1145.75 1165.28 -0.323 210532
1992-11-13 1172.94 1183.34 1160.50 1169.06 -0.389 215308
1992-11-06 1162.97 1181.66 1156.46 1173.62 0.825 205958
1992-10-30 1152.26 1179.56 1146.17 1164.02 1.026 199136
1992-10-23 1131.41 1160.18 1125.17 1152.20 1.583 221872
1992-10-16 1110.94 1142.02 1106.69 1134.25 2.418 185524
1992-10-09 1121.54 1135.67 1092.09 1107.47 -1.948 209366
1992-10-02 1144.59 1164.23 1125.38 1129.47 -1.547 180624
1992-09-25 1165.59 1174.62 1138.97 1147.22 -1.665 189332
1992-09-18 1172.94 1191.04 1149.95 1166.64 0.456 220970
1992-09-11 1147.17 1168.80 1136.10 1161.35 1.190 184108
1992-09-04 1138.01 1165.80 1128.96 1147.69 1.066 171354
1992-08-28 1132.12 1141.48 1116.70 1135.58 -0.368 173864
1992-08-21 1157.67 1169.78 1133.93 1139.77 -1.598 179074
1992-08-14 1162.17 1170.92 1142.83 1158.28 -0.640 168914
1992-08-07 1188.66 1197.61 1160.98 1165.74 -2.201 174648
1992-07-31 1153.38 1200.04 1147.59 1191.97 3.327 204918
1992-07-24 1158.86 1171.44 1140.96 1153.59 -1.545 173798
1992-07-17 1172.21 1190.49 1162.85 1171.69 0.114 188848
1992-07-10 1180.02 1184.38 1146.75 1170.36 -0.145 195578
1992-07-03 1149.13 1191.21 1145.15 1172.06 2.196 201650
1992-06-26 1154.90 1163.34 1138.71 1146.88 -0.927 177820
1992-06-19 1179.16 1192.59 1146.83 1157.61 -2.140 202824
1992-06-12 1200.35 1209.09 1162.65 1182.93 -1.468 186612
1992-06-05 1195.23 1208.44 1184.79 1200.55 0.289 200116
1992-05-29 1195.79 1208.44 1178.07 1197.09 0.059 193723
1992-05-22 1193.14 1207.65 1182.21 1196.39 0.674 172772
1992-05-15 1200.78 1213.93 1179.82 1188.38 -0.934 179978
1992-05-08 1183.88 1212.27 1180.69 1199.58 1.627 182006
1992-05-01 1173.02 1196.48 1158.34 1180.37 0.381 191964
1992-04-24 1186.88 1195.83 1164.39 1175.89 -1.634 211916
1992-04-17 1155.25 1203.41 1143.42 1195.42 3.428 209005
1992-04-10 1157.42 1168.54 1113.18 1155.80 0.100 212886
1992-04-03 1158.57 1172.24 1141.67 1154.65 -0.307 175216
1992-03-27 1178.98 1185.86 1154.00 1158.20 -2.092 176622
1992-03-20 1163.00 1188.95 1152.98 1182.95 1.594 194546
1992-03-13 1163.74 1177.23 1146.75 1164.39 0.040 179342
1992-03-06 1179.72 1200.96 1158.34 1163.93 -1.315 195756
1992-02-28 1188.40 1196.85 1164.62 1179.44 -0.935 208748
1992-02-21 1173.44 1202.02 1159.72 1190.57 1.660 249105
1992-02-14 1161.53 1184.84 1152.38 1171.13 0.955 211786
1992-02-07 1154.37 1183.23 1144.26 1160.05 0.392 228960
1992-01-31 1164.71 1182.95 1147.12 1155.52 -0.572 209626
1992-01-24 1179.35 1188.08 1152.98 1162.17 -1.669 213566
1992-01-17 1150.17 1199.48 1140.65 1181.89 2.401 279104
1992-01-10 1159.22 1181.29 1143.89 1154.18 -0.617 262158
1992-01-03 1128.88 1169.84 1124.22 1161.34 2.947 228973
1991-12-27 1064.19 1135.39 1060.21 1128.09 5.964 174543
1991-12-20 1064.65 1076.61 1045.30 1064.60 0.091 214056
1991-12-13 1056.70 1071.90 1030.20 1063.63 0.779 192526
1991-12-06 1040.64 1077.99 1035.93 1055.41 0.621 185084
1991-11-29 1049.78 1063.68 1038.37 1048.90 -0.220 156095
1991-11-22 1072.73 1084.96 1043.73 1051.21 -1.752 211578
1991-11-15 1102.05 1120.66 1067.46 1069.96 -3.010 189524
1991-11-08 1103.25 1117.61 1090.64 1103.16 -0.327 176710
1991-11-01 1088.94 1118.86 1083.86 1106.78 1.942 186700
1991-10-25 1111.29 1115.30 1076.56 1085.70 -2.371 175896
1991-10-18 1073.56 1117.89 1070.42 1112.07 3.623 195130
1991-10-11 1061.00 1078.55 1050.06 1073.19 1.057 163140
1991-10-04 1068.75 1087.32 1059.24 1061.97 -0.719 162942
1991-09-27 1069.70 1082.02 1061.34 1069.66 -0.089 158050
1991-09-20 1060.75 1078.47 1055.12 1070.61 0.869 186732
1991-09-13 1062.66 1072.75 1049.66 1061.39 -0.286 146400
1991-09-06 1081.38 1089.92 1055.43 1064.43 -1.629 159745
1991-08-30 1079.70 1090.74 1068.11 1082.06 0.139 143584
1991-08-23 1018.31 1088.65 1010.91 1080.56 2.222 201062
1991-08-16 1066.98 1082.74 1049.98 1057.07 -1.159 183146
1991-08-09 1073.11 1087.38 1060.93 1069.47 -0.370 155636
1991-08-02 1062.30 1084.94 1057.02 1073.44 1.049 160562
1991-07-26 1070.84 1078.89 1050.11 1062.30 -0.924 148124
1991-07-19 1061.11 1080.48 1051.56 1072.21 1.055 184598
1991-07-12 1040.88 1070.30 1036.10 1061.02 1.285 159710
1991-07-05 1036.74 1058.98 1032.15 1047.56 1.663 133275
1991-06-28 1047.24 1049.43 1019.01 1030.42 -2.159 159694
1991-06-21 1080.71 1087.80 1041.33 1053.16 -2.537 160354
1991-06-14 1073.21 1085.03 1055.34 1080.57 0.686 153356
1991-06-07 1083.99 1098.54 1065.89 1073.21 -1.156 175212
1991-05-31 1044.74 1091.35 1038.60 1085.76 4.153 203968
1991-05-24 1035.65 1047.97 1024.78 1042.47 0.778 150652
1991-05-17 1055.20 1060.89 1018.10 1034.42 -1.686 171862
1991-05-10 1050.47 1075.39 1043.20 1052.16 -0.025 158366
1991-05-03 1045.26 1062.09 1023.42 1052.42 0.759 176388
1991-04-26 1054.64 1059.40 1035.49 1044.49 -1.336 164108
1991-04-19 1044.01 1080.75 1033.47 1058.63 1.560 207226
1991-04-12 1033.23 1051.13 1017.65 1042.37 1.049 174328
1991-04-05 1031.69 1052.47 1018.66 1031.55 -0.330 186558
1991-03-29 1011.83 1050.02 1005.43 1034.97 2.223 176305
1991-03-22 1030.11 1040.83 1002.60 1012.46 -2.188 179540
1991-03-15 1042.13 1054.30 1024.62 1035.11 -0.674 196540
1991-03-08 1045.35 1072.38 1034.20 1042.13 -0.037 223946
1991-03-01 1044.01 1048.82 1014.57 1042.52 0.908 202784
1991-02-22 1037.95 1050.31 1022.22 1033.14 -0.693 193778
1991-02-15 1015.20 1046.56 1011.83 1040.35 2.507 237034
1991-02-08 979.800 1032.18 971.580 1014.91 3.797 259656
1991-02-01 957.000 989.230 944.550 977.780 2.084 194942
1991-01-25 935.170 967.200 924.200 957.820 1.369 179764
1991-01-18 877.400 949.790 869.420 944.880 6.274 182206
1991-01-11 898.950 910.810 875.200 889.100 -1.822 142532
1991-01-04 919.050 928.330 897.150 905.600 -1.605 130670
1990-12-28 923.740 932.440 913.720 920.370 -0.554 87465.0
1990-12-21 906.140 934.400 898.610 925.500 1.703 176700
1990-12-14 909.120 926.530 902.570 910.000 -0.236 155848
1990-12-07 898.290 936.350 888.790 912.150 2.170 197996
1990-11-30 876.800 898.240 866.670 892.780 1.260 151578
1990-11-23 895.650 902.280 873.730 881.670 -1.045 126533
1990-11-16 875.440 904.180 873.100 890.980 2.145 163550
1990-11-09 878.990 889.710 852.060 872.270 -0.814 147700
1990-11-02 862.090 883.960 846.940 879.430 2.063 154292
1990-10-26 882.550 898.670 858.880 861.650 -2.904 143978
1990-10-19 854.150 895.510 836.660 887.420 4.401 180280
1990-10-12 881.480 892.630 830.620 850.010 -3.570 156194
1990-10-05 865.550 906.660 857.070 881.480 2.720 164970
1990-09-28 875.580 878.120 831.940 858.140 -2.669 171484
1990-09-21 888.490 906.420 870.420 881.670 -1.299 149082
1990-09-14 920.500 926.100 886.110 893.270 -1.888 123920
1990-09-07 896.240 916.310 889.910 910.460 0.738 115743
1990-08-31 901.410 915.870 889.610 903.790 3.228 127884
1990-08-24 919.900 931.940 855.490 875.530 -4.809 189858
1990-08-17 944.030 967.620 904.510 919.760 -3.069 147952
1990-08-10 954.710 973.640 934.950 948.880 -4.088 192706
1990-08-03 1018.50 1037.86 962.960 989.320 -3.695 208508
1990-07-27 1040.15 1045.39 1004.81 1027.28 -1.714 171718
1990-07-20 1061.94 1070.49 1042.33 1045.19 -1.356 166960
1990-07-13 1034.37 1071.89 1025.49 1059.56 2.643 171270
1990-07-06 1031.12 1042.23 1018.25 1032.28 0.117 125075
1990-06-29 1033.45 1038.25 1012.91 1031.07 0.028 140554
1990-06-22 1053.16 1055.10 1027.72 1030.78 -2.448 143392
1990-06-15 1042.23 1069.56 1039.51 1056.65 1.066 155292
1990-06-08 1051.13 1073.82 1040.47 1045.51 -0.375 168446
1990-06-01 1023.65 1058.75 1021.44 1049.45 2.473 172625
1990-05-25 1030.41 1046.03 1019.27 1024.12 -0.884 163470
1990-05-18 1031.48 1048.83 1025.48 1033.25 0.168 175648
1990-05-11 998.030 1035.24 994.870 1031.52 3.322 164342
1990-05-04 975.350 1001.51 968.200 998.350 2.152 139898
1990-04-27 993.770 996.470 974.520 977.320 -2.053 135790
1990-04-20 1027.45 1034.59 987.400 997.800 -2.363 149024
1990-04-13 1008.16 1027.08 1003.85 1021.95 1.079 133635
1990-04-06 1004.17 1026.71 998.720 1011.04 -0.105 143972
1990-03-30 1012.23 1026.81 1003.48 1012.10 0.442 132310
1990-03-23 1011.00 1031.07 993.810 1007.65 -0.656 151722
1990-03-16 995.830 1017.78 991.200 1014.30 1.491 154444
1990-03-09 995.140 1007.51 986.850 999.400 0.280 153728
1990-03-02 958.720 1001.24 955.740 996.610 3.992 161630
1990-02-23 966.500 975.760 947.260 958.350 -1.766 159838
1990-02-16 979.930 986.710 962.980 975.580 -0.690 148574
1990-02-09 965.820 991.840 956.930 982.360 1.593 154976
1990-02-02 964.210 975.490 932.320 966.960 0.376 169088
1990-01-26 1002.57 1007.01 949.780 963.340 -4.055 181194
1990-01-19 1000.67 1015.21 984.700 1004.05 0.174 172262
1990-01-12 1029.31 1045.69 997.290 1002.31 -3.088 161916
1990-01-05 1033.23 1061.83 1027.00 1034.25 -0.082 172483
1989-12-29 1021.93 1039.99 1015.88 1035.10 1.355 121330
1989-12-22 1029.58 1036.48 998.090 1021.26 -0.958 168692
1989-12-15 1032.03 1052.58 1017.35 1031.14 -0.279 185540
1989-12-08 1037.41 1050.53 1024.42 1034.03 -0.090 151548
1989-12-01 1008.85 1040.88 1003.69 1034.96 2.579 160566
1989-11-24 1007.07 1012.86 984.610 1008.94 0.162 127023
1989-11-17 1005.13 1014.35 994.950 1007.31 0.282 147688
1989-11-10 1002.44 1010.18 982.430 1004.48 -0.199 148764
1989-11-03 993.950 1016.92 987.690 1006.48 1.495 148182
1989-10-27 1021.83 1031.71 971.900 991.650 -2.863 175008
1989-10-20 995.690 1042.19 979.170 1020.88 -1.453 234042
1989-10-13 1111.14 1120.99 1028.79 1035.93 -6.699 161946
1989-10-06 1075.08 1119.28 1068.74 1110.31 3.240 170992
1989-09-29 1067.99 1084.81 1052.59 1075.46 0.229 151484
1989-09-22 1067.53 1086.14 1063.19 1073.00 0.411 139094
1989-09-15 1082.05 1092.65 1057.22 1068.61 -1.471 165520
1989-09-08 1108.56 1116.61 1072.54 1084.56 -2.116 155308
1989-09-01 1085.57 1113.81 1081.19 1108.01 1.719 151772
1989-08-25 1072.15 1098.53 1049.77 1089.28 1.558 165964
1989-08-18 1062.06 1077.69 1053.35 1072.57 0.685 148842
1989-08-11 1033.64 1090.16 1029.76 1065.27 4.365 200806
1989-08-04 1022.42 1042.22 1012.50 1020.72 -0.155 182426
1989-07-28 1000.89 1030.18 994.330 1022.30 1.715 179618
1989-07-21 984.730 1013.25 981.410 1005.06 1.675 175904
1989-07-14 969.580 992.060 966.100 988.500 2.049 160262
1989-07-07 946.090 976.750 941.430 968.650 2.626 125865
1989-06-30 971.090 981.810 931.300 943.860 -3.017 162150
1989-06-23 949.690 975.750 944.070 973.220 2.598 168486
1989-06-16 954.780 962.810 939.510 948.580 -0.860 182172
1989-06-09 958.820 963.870 941.270 956.810 -0.148 190050
1989-06-02 956.650 963.990 939.060 958.230 0.478 191653
1989-05-26 956.310 961.670 939.330 953.670 0.115 169778
1989-05-19 932.710 957.370 927.230 952.570 2.332 192710
1989-05-12 912.350 934.640 903.480 930.860 1.687 160866
1989-05-05 920.860 931.060 910.260 915.420 -1.149 163248
1989-04-28 917.940 931.850 909.310 926.060 0.471 160636
1989-04-21 890.210 923.930 886.230 921.720 3.384 178396
1989-04-14 880.200 894.580 875.040 891.550 1.276 149478
1989-04-07 874.210 884.450 868.620 880.320 0.772 158940
1989-03-31 847.870 878.030 844.810 873.580 2.938 146906
1989-03-24 862.970 866.110 844.730 848.650 -2.083 148398
1989-03-17 871.700 890.560 858.580 866.700 -0.467 177288
1989-03-10 870.770 881.170 863.200 870.770 0.206 159798
1989-03-03 863.240 872.560 853.150 868.980 0.538 155662
1989-02-24 888.160 892.850 860.600 864.330 -2.577 154035
1989-02-17 869.570 892.460 865.340 887.190 1.609 157064
1989-02-10 889.480 903.020 869.880 873.140 -1.978 191088
1989-02-03 881.600 897.310 874.960 890.760 1.053 186786
1989-01-27 854.380 891.540 846.420 881.480 3.275 196398
1989-01-20 845.880 862.810 839.700 853.530 0.850 161382
1989-01-13 835.510 852.010 831.200 846.340 1.348 153574
1989-01-06 823.860 841.800 810.620 835.080 1.107 153393
1988-12-30 824.730 834.500 819.290 825.940 0.110 114155
1988-12-23 816.470 833.320 814.690 825.030 0.766 140572
1988-12-16 816.880 823.440 805.770 818.760 0.449 144430
1988-12-09 799.920 821.930 798.440 815.100 1.989 141856
1988-12-02 787.480 810.580 782.850 799.200 1.454 132540
1988-11-25 781.370 798.180 773.070 787.750 0.743 107883
1988-11-18 789.910 793.440 771.170 781.940 -0.599 136076
1988-11-11 808.270 812.480 784.940 786.650 -2.985 138618
1988-11-04 807.550 825.460 802.200 810.850 0.107 150514
1988-10-28 820.490 826.020 800.380 809.980 -1.386 170034
1988-10-21 802.660 825.160 796.310 821.360 2.295 170626
1988-10-14 811.430 817.480 794.990 802.930 -1.212 147034
1988-10-07 794.920 815.550 786.290 812.780 2.179 166646
1988-09-30 784.780 806.200 778.610 795.450 1.223 134938
1988-09-23 782.510 790.610 775.020 785.840 0.251 140232
1988-09-16 776.950 787.880 768.580 783.870 0.931 165382
1988-09-09 770.100 783.040 764.650 776.640 0.879 138190
1988-09-02 757.270 774.030 745.690 769.870 1.909 128482
1988-08-26 758.060 761.430 742.580 755.450 -0.126 117294
1988-08-19 759.760 765.740 746.100 756.400 -0.788 144608
1988-08-12 790.340 797.190 753.220 762.410 -3.613 180084
1988-08-05 793.450 803.700 785.690 790.990 -0.428 155812
1988-07-29 767.860 796.250 762.900 794.390 3.439 163980
1988-07-22 790.830 795.220 763.780 767.980 -3.297 150130
1988-07-15 789.280 798.250 775.810 794.160 0.835 175200
1988-07-08 793.980 810.020 783.950 787.580 -1.155 163398
1988-07-01 799.420 805.480 783.080 796.780 -0.388 208422
1988-06-24 777.820 807.520 771.270 799.880 2.275 170994
1988-06-17 784.440 799.920 771.230 782.090 -0.246 201638
1988-06-10 770.850 792.080 761.350 784.020 1.673 204414
1988-06-03 731.460 775.090 729.450 771.120 5.718 216328
1988-05-27 724.820 735.810 713.480 729.410 0.574 135746
1988-05-20 740.950 752.290 713.300 725.250 -1.946 156808
1988-05-13 745.860 752.220 726.890 739.640 -1.218 153072
1988-05-06 755.120 769.400 744.910 748.760 -0.819 151126
1988-04-29 754.540 767.110 746.660 754.940 0.382 141472
1988-04-22 744.510 760.470 733.830 752.070 0.559 155022
1988-04-15 782.450 789.240 734.120 747.890 -4.288 184772
1988-04-08 749.850 785.720 741.350 781.400 4.066 170886
1988-04-01 743.350 761.740 737.750 750.870 0.203 146798
1988-03-25 777.760 789.320 745.930 749.350 -4.203 157256
1988-03-18 759.360 791.720 754.210 782.230 2.815 175264
1988-03-11 767.370 780.640 746.740 760.810 -1.136 199768
1988-03-04 757.690 778.580 752.860 769.550 1.741 208078
1988-02-26 751.960 775.090 745.760 756.380 0.442 191094
1988-02-19 736.070 755.110 731.430 753.050 2.228 160985
1988-02-12 712.440 742.570 705.760 736.640 2.688 179426
1988-02-05 734.810 740.090 712.010 717.360 -1.920 192130
1988-01-29 710.390 735.780 705.580 731.400 3.092 193660
1988-01-22 723.570 731.6
