,Stock Markets - Dow Jones Composites - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. __________________________________Dow Jones Composites__________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 3018.61, 3073.00, 2607.77, 2842.46, -5.850, 7227040, 2008-11-14 ,, 3158.41, 3250.02, 2839.21, 3019.09, -4.392, 5812934, 2008-11-07 ,, 3286.66, 3452.02, 3035.58, 3157.77, -3.910, 5296816, 2008-10-31 ,, 2964.35, 3337.66, 2853.19, 3286.26, 10.840, 6460596, 2008-10-24 ,, 3113.55, 3296.41, 2843.08, 2964.87, -4.758, 6035937, 2008-10-17 ,, 3294.48, 3294.48, 2880.47, 3112.99, 3.542, 7036204, 2008-10-10 ,, 3580.49, 3584.10, 2724.60, 3006.51, -16.062, 8696692, 2008-10-03 ,, 3942.86, 3942.86, 3553.49, 3581.82, -9.177, 6430790, 2008-09-26 ,, 4089.46, 4102.87, 3811.13, 3943.74, -3.581, 5327095, 2008-09-19 ,, 4098.81, 4183.58, 3759.60, 4090.20, -0.280, 9328214, 2008-09-12 ,, 4000.34, 4152.23, 3932.35, 4101.70, 2.558, 6883585, 2008-09-05 ,, 4163.48, 4272.54, 3914.17, 3999.39, -3.908, 5017530, 2008-08-29 ,, 4091.62, 4233.15, 4051.32, 4162.03, na, 3557395, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 4212.36, 4294.86, 4055.52, 4177.69, -0.862, 4534404, 2008-08-08 ,, 4070.12, 4245.52, 3991.84, 4214.00, 3.543, 4188240, 2008-08-01 ,, 4096.29, 4242.15, 4012.75, 4069.79, -0.660, 5071890, 2008-07-25 ,, 4154.99, 4286.53, 4051.32, 4096.83, -1.392, 5663448, 2008-07-18 ,, 3995.71, 4200.41, 3949.69, 4154.67, 2.124, 6585707, 2008-07-11 ,, 4069.77, 4198.93, 3993.92, 4068.26, 0.256, 5812632, 2008-07-04 ,, 4127.00, 4213.42, 4029.98, 4057.88, -1.675, 4850575, 2008-06-27 ,, 4289.77, 4338.29, 4083.22, 4127.00, na, 5242558, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 4373.69, 4454.97, 4283.49, 4384.54, 0.256, 4526856, 2008-06-06 ,, 4514.33, 4542.03, 4364.64, 4373.33, -3.126, 4314358, 2008-05-30 ,, 4394.99, 4556.24, 4374.69, 4514.44, 2.718, 3814042, 2008-05-23 ,, 4545.39, 4640.71, 4369.13, 4394.99, -3.292, 3905724, 2008-05-16 ,, 4438.50, 4585.38, 4425.19, 4544.59, 2.280, 3809532, 2008-05-09 ,, 4550.94, 4574.94, 4394.94, 4443.28, -2.388, 3751244, 2008-05-02 ,, 4457.18, 4607.47, 4420.85, 4551.96, 2.127, 4066604, 2008-04-25 ,, 4445.50, 4488.54, 4337.29, 4457.14, 0.251, 3939778, 2008-04-18 ,, 4251.34, 4486.40, 4214.93, 4445.98, 4.577, 3868576, 2008-04-11 ,, 4341.95, 4400.64, 4225.66, 4251.38, -2.074, 3663378, 2008-04-04 ,, 4171.27, 4395.64, 4126.21, 4341.42, 4.076, 4175550, 2008-03-28 ,, 4189.71, 4317.22, 4152.96, 4171.41, -0.434, 4084940, 2008-03-21 ,, 4063.26, 4259.90, 3962.44, 4189.60, 3.075, 1533658, 2008-03-14 ,, 4051.38, 4201.65, 3972.78, 4064.60, 0.303, 3166280, 2008-03-07 ,, 4129.06, 4229.15, 4006.63, 4052.31, -1.858, 4408266, 2008-02-29 ,, 4218.13, 4352.09, 4109.31, 4129.04, -2.122, 4046484, 2008-02-22 ,, 4224.15, 4296.16, 4128.73, 4218.56, -0.134, 3688348, 2008-02-15 ,, 4188.05, 4319.25, 4130.52, 4224.20, 0.841, 3784740, 2008-02-08 ,, 4334.79, 4383.34, 4141.70, 4188.98, -3.356, 4035458, 2008-02-01 ,, 4106.79, 4368.91, 4058.82, 4334.43, 5.514, 4539542, 2008-01-25 ,, 4041.68, 4231.23, 3840.04, 4107.92, 1.598, 5100980, 2008-01-18 ,, 4199.46, 4289.20, 3983.08, 4043.32, -3.708, 5006464, 2008-01-11 ,, 4230.99, 4329.78, 4123.63, 4199.02, -0.751, 4788803, 2008-01-04 ,, 4433.92, 4447.49, 4197.86, 4230.80, -4.587, 3372258, 2007-12-28 ,, 4460.08, 4507.58, 4401.78, 4434.20, -0.553, 1699845, 2007-12-21 ,, 4448.21, 4493.92, 4344.74, 4458.84, 0.237, 3745900, 2007-12-14 ,, 4569.67, 4638.21, 4428.91, 4448.31, -2.675, 3702056, 2007-12-07 ,, 4436.44, 4611.46, 4367.79, 4570.57, 3.026, 3415362, 2007-11-30 ,, 4299.80, 4489.26, 4220.39, 4436.33, 3.489, 4096428, 2007-11-23 ,, 4354.53, 4366.86, 4212.13, 4286.75, -1.558, 3670937, 2007-11-16 ,, 4351.72, 4474.05, 4292.53, 4354.61, 0.064, 4095036, 2007-11-09 ,, 4497.18, 4544.55, 4312.36, 4351.83, -3.262, 4415684, 2007-11-02 ,, 4543.72, 4620.74, 4426.14, 4498.59, -1.007, 3763506, 2007-10-26 ,, 4435.16, 4570.38, 4374.09, 4544.35, 2.453, 3716066, 2007-10-19 ,, 4604.78, 4624.68, 4421.06, 4435.56, -3.677, 3475220, 2007-10-12 ,, 4607.52, 4658.65, 4536.15, 4604.88, -0.060, 2943480, 2007-10-05 ,, 4510.74, 4642.71, 4503.16, 4607.63, 2.145, 3011736, 2007-09-28 ,, 4508.83, 4566.24, 4457.85, 4510.86, 0.044, 3070800, 2007-09-21 ,, 4419.31, 4586.65, 4365.73, 4508.88, 2.027, 3358248, 2007-09-14 ,, 4325.84, 4447.28, 4272.70, 4419.31, 2.166, 2851118, 2007-09-07 ,, 4404.21, 4473.39, 4300.35, 4325.61, -1.784, 2852217, 2007-08-31 ,, 4444.17, 4456.50, 4290.28, 4404.17, -0.899, 2724582, 2007-08-24 ,, 4334.51, 4462.44, 4290.54, 4444.13, 2.547, 3053680, 2007-08-17 ,, 4419.23, 4510.85, 4095.33, 4333.74, -1.954, 4376236, 2007-08-10 ,, 4359.44, 4608.01, 4307.64, 4420.11, 1.395, 5342306, 2007-08-03 ,, 4414.32, 4535.93, 4347.92, 4359.31, -1.248, 4510208, 2007-07-27 ,, 4666.56, 4731.74, 4391.28, 4414.40, -5.402, 4151786, 2007-07-20 ,, 4685.29, 4772.31, 4634.51, 4666.46, -0.398, 3263540, 2007-07-13 ,, 4580.20, 4711.52, 4524.79, 4685.10, 2.294, 3066650, 2007-07-06 ,, 4498.02, 4602.05, 4498.02, 4580.04, 1.827, 2317562, 2007-06-29 ,, 4468.50, 4552.22, 4413.23, 4497.86, 0.656, 3251210, 2007-06-22 ,, 4575.37, 4596.93, 4450.14, 4468.53, -2.330, 3217232, 2007-06-15 ,, 4492.94, 4618.91, 4421.78, 4575.14, 1.822, 2975814, 2007-06-08 ,, 4641.64, 4656.93, 4425.96, 4493.29, -3.196, 3034900, 2007-06-01 ,, 4554.61, 4681.22, 4533.16, 4641.66, 1.918, 2953638, 2007-05-25 ,, 4619.19, 4657.64, 4522.17, 4554.31, -1.409, 3018380, 2007-05-18 ,, 4556.37, 4640.14, 4521.42, 4619.40, 1.386, 2918038, 2007-05-11 ,, 4546.96, 4604.70, 4500.71, 4556.27, 0.200, 2805676, 2007-05-04 ,, 4506.93, 4575.84, 4433.55, 4547.19, 0.888, 3090694, 2007-04-27 ,, 4497.19, 4576.64, 4462.57, 4507.15, 0.222, 2978394, 2007-04-20 ,, 4374.48, 4533.65, 4370.12, 4497.17, 2.805, 3001118, 2007-04-13 ,, 4334.14, 4407.18, 4300.44, 4374.47, 0.931, 2654060, 2007-04-06 ,, 4252.56, 4347.69, 4227.90, 4334.10, 1.918, 2692798, 2007-03-30 ,, 4316.72, 4331.60, 4209.55, 4252.53, -1.475, 2837362, 2007-03-23 ,, 4164.82, 4338.22, 4157.62, 4316.20, 3.641, 2901376, 2007-03-16 ,, 4200.33, 4246.91, 4071.69, 4164.56, -0.855, 3224692, 2007-03-09 ,, 4156.76, 4241.40, 4096.39, 4200.46, 1.047, 3123586, 2007-03-02 ,, 4358.66, 4420.54, 4115.08, 4156.94, -4.640, 3599964, 2007-02-23 ,, 4352.79, 4398.35, 4317.36, 4359.22, 0.145, 2368890, 2007-02-16 ,, 4274.93, 4376.98, 4250.65, 4352.89, 1.961, 2527498, 2007-02-09 ,, 4273.80, 4321.88, 4246.64, 4269.18, -0.304, 2686990, 2007-02-02 ,, 4158.54, 4317.32, 4142.51, 4282.21, 3.013, 2779552, 2007-01-26 ,, 4202.96, 4226.33, 4124.07, 4156.96, -1.091, 2783864, 2007-01-19 ,, 4178.46, 4227.97, 4163.69, 4202.83, 0.816, 2722428, 2007-01-12 ,, 4103.74, 4191.86, 4079.88, 4168.81, 1.492, 2822146, 2007-01-05 ,, 4121.51, 4201.52, 4085.17, 4107.53, -0.326, 3117673, 2006-12-29 ,, 4085.36, 4160.79, 4068.88, 4120.96, 0.869, 1541113, 2006-12-22 ,, 4162.98, 4189.39, 4083.06, 4085.44, -1.860, 2328566, 2006-12-15 ,, 4138.55, 4189.41, 4102.69, 4162.87, 0.614, 2707922, 2006-12-08 ,, 4128.33, 4192.79, 4106.11, 4137.45, 0.450, 2686182, 2006-12-01 ,, 4149.16, 4158.98, 4063.18, 4118.92, -0.913, 2989828, 2006-11-24 ,, 4158.20, 4192.35, 4131.13, 4156.87, -0.285, 2053728, 2006-11-17 ,, 4094.28, 4196.55, 4067.11, 4168.77, 1.746, 2761356, 2006-11-10 ,, 4037.86, 4120.80, 4026.46, 4097.25, 1.492, 2657402, 2006-11-03 ,, 4090.93, 4129.58, 4025.74, 4037.01, -1.391, 2692108, 2006-10-27 ,, 4068.08, 4156.74, 4032.06, 4093.96, 0.632, 2712532, 2006-10-20 ,, 4025.12, 4095.26, 3994.91, 4068.23, 1.074, 2526124, 2006-10-13 ,, 3971.74, 4034.90, 3962.85, 4024.99, 1.338, 2365916, 2006-10-06 ,, 3911.20, 4004.79, 3878.66, 3971.85, 1.550, 2639458, 2006-09-29 ,, 3854.35, 3961.12, 3821.29, 3911.22, 1.891, 2560806, 2006-09-22 ,, 3873.78, 3925.48, 3807.10, 3838.65, -0.910, 2409864, 2006-09-15 ,, 3805.23, 3921.08, 3762.69, 3873.91, 1.795, 2688896, 2006-09-08 ,, 3861.96, 3887.16, 3778.29, 3805.59, -1.469, 2225773, 2006-09-01 ,, 3810.13, 3883.25, 3795.47, 3862.33, 1.375, 1952878, 2006-08-25 ,, 3863.26, 3871.42, 3778.11, 3809.93, -1.384, 1831910, 2006-08-18 ,, 3738.37, 3885.04, 3731.82, 3863.38, 3.323, 2299788, 2006-08-11 ,, 3831.14, 3855.69, 3714.60, 3739.14, -2.405, 2293082, 2006-08-04 ,, 3839.64, 3917.60, 3751.21, 3831.28, -0.224, 2571830, 2006-07-28 ,, 3781.91, 3867.15, 3761.08, 3839.87, 1.534, 2560298, 2006-07-21 ,, 3779.80, 3904.19, 3728.95, 3781.85, 0.054, 2475962, 2006-07-14 ,, 3903.53, 3947.33, 3734.50, 3779.80, -3.165, 2285754, 2006-07-07 ,, 3931.45, 3979.58, 3873.02, 3903.36, -0.718, 1819213, 2006-06-30 ,, 3848.10, 3970.35, 3793.27, 3931.59, 2.175, 2367602, 2006-06-23 ,, 3821.35, 3887.39, 3767.53, 3847.91, 0.696, 2255366, 2006-06-16 ,, 3777.81, 3852.30, 3675.03, 3821.30, 1.152, 2737928, 2006-06-09 ,, 3903.50, 3910.89, 3694.37, 3777.79, -3.222, 2682616, 2006-06-02 ,, 3861.75, 3935.21, 3787.82, 3903.55, 1.076, 2381013, 2006-05-26 ,, 3796.80, 3881.27, 3742.10, 3861.98, 1.286, 2512808, 2006-05-19 ,, 3917.64, 3960.05, 3787.42, 3812.94, -2.675, 2648372, 2006-05-12 ,, 4001.91, 4044.51, 3900.30, 3917.73, -2.121, 2335326, 2006-05-05 ,, 3860.45, 4019.68, 3734.76, 4002.62, 3.685, 2392390, 2006-04-28 ,, 3870.72, 3909.09, 3803.27, 3860.35, -0.270, 2435666, 2006-04-21 ,, 3791.13, 3915.71, 3739.16, 3870.82, 2.101, 2348590, 2006-04-14 ,, 3807.89, 3837.64, 3756.43, 3791.18, -0.439, 1990310, 2006-04-07 ,, 3777.09, 3880.25, 3772.79, 3807.91, 0.831, 2285182, 2006-03-31 ,, 3811.64, 3838.58, 3756.34, 3776.51, -0.921, 2170618, 2006-03-24 ,, 3837.18, 3869.01, 3779.32, 3811.61, -0.669, 2094204, 2006-03-17 ,, 3758.07, 3867.96, 3739.76, 3837.29, 2.071, 2274080, 2006-03-10 ,, 3787.18, 3799.34, 3681.85, 3759.44, -0.758, 2250934, 2006-03-03 ,, 3773.72, 3826.65, 3738.72, 3788.14, 0.386, 2260408, 2006-02-24 ,, 3768.79, 3811.38, 3736.24, 3773.57, 0.128, 2100980, 2006-02-17 ,, 3703.99, 3790.07, 3669.99, 3768.76, 1.698, 2197072, 2006-02-10 ,, 3669.81, 3731.95, 3629.71, 3705.82, 0.980, 2337512, 2006-02-03 ,, 3720.83, 3762.00, 3637.72, 3669.86, -1.367, 2485592, 2006-01-27 ,, 3649.56, 3753.83, 3619.28, 3720.73, 1.956, 2592450, 2006-01-20 ,, 3681.73, 3732.80, 3626.51, 3649.35, -0.889, 2425750, 2006-01-13 ,, 3699.95, 3729.77, 3656.12, 3682.09, -0.482, 2321112, 2006-01-06 ,, 3638.19, 3723.38, 3593.98, 3699.93, 1.701, 2487450, 2005-12-30 ,, 3696.58, 3726.30, 3620.93, 3638.06, -1.581, 1447218, 2005-12-23 ,, 3670.90, 3717.46, 3614.06, 3696.50, 0.697, 1888996, 2005-12-16 ,, 3629.00, 3710.37, 3591.58, 3670.91, 1.145, 2235374, 2005-12-09 ,, 3641.85, 3675.58, 3585.19, 3629.37, -0.340, 2121000, 2005-12-02 ,, 3663.67, 3682.13, 3606.77, 3641.74, -0.594, 2280068, 2005-11-25 ,, 3612.23, 3681.14, 3592.03, 3663.50, 1.419, 1779778, 2005-11-18 ,, 3563.51, 3645.51, 3520.17, 3612.25, 1.348, 2226412, 2005-11-11 ,, 3510.47, 3586.60, 3493.76, 3564.20, 1.520, 2063738, 2005-11-04 ,, 3442.63, 3560.97, 3431.63, 3510.83, 1.983, 2488110, 2005-10-28 ,, 3364.40, 3479.39, 3364.40, 3442.57, 2.401, 2350556, 2005-10-21 ,, 3391.79, 3439.59, 3324.08, 3361.84, -0.882, 2408668, 2005-10-14 ,, 3442.74, 3467.70, 3315.07, 3391.77, -1.478, 2305280, 2005-10-07 ,, 3538.99, 3572.71, 3380.86, 3442.64, -2.719, 2380760, 2005-09-30 ,, 3456.47, 3562.23, 3439.17, 3538.87, 2.387, 2075822, 2005-09-23 ,, 3512.33, 3525.88, 3408.75, 3456.37, -1.594, 2268336, 2005-09-16 ,, 3499.07, 3529.84, 3449.68, 3512.34, 0.819, 2247794, 2005-09-09 ,, 3457.02, 3524.53, 3457.02, 3483.80, 0.756, 1986933, 2005-09-02 ,, 3425.14, 3500.02, 3394.66, 3457.67, 0.948, 1950290, 2005-08-26 ,, 3453.87, 3490.83, 3408.83, 3425.20, -0.828, 1668590, 2005-08-19 ,, 3470.31, 3499.75, 3410.57, 3453.78, -0.503, 1721880, 2005-08-12 ,, 3459.35, 3516.93, 3427.13, 3471.23, 0.327, 1904968, 2005-08-05 ,, 3494.32, 3544.46, 3443.43, 3459.91, -0.981, 1934294, 2005-07-29 ,, 3481.43, 3530.90, 3438.67, 3494.19, 0.359, 1877768, 2005-07-22 ,, 3443.33, 3517.01, 3413.87, 3481.68, 1.111, 1916710, 2005-07-15 ,, 3393.54, 3478.38, 3386.03, 3443.43, 1.472, 1871184, 2005-07-08 ,, 3342.66, 3405.70, 3285.96, 3393.47, 1.345, 1885635, 2005-07-01 ,, 3302.70, 3384.93, 3276.11, 3348.42, 1.386, 1796724, 2005-06-24 ,, 3396.70, 3420.54, 3290.43, 3302.66, -2.776, 1941440, 2005-06-17 ,, 3349.86, 3423.60, 3324.87, 3396.95, 1.352, 1876670, 2005-06-10 ,, 3362.61, 3412.60, 3312.37, 3351.64, -0.354, 1720456, 2005-06-03 ,, 3367.29, 3400.78, 3333.05, 3363.54, -0.115, 1773023, 2005-05-27 ,, 3355.09, 3385.61, 3321.40, 3367.40, 0.367, 1627978, 2005-05-20 ,, 3224.07, 3376.63, 3216.16, 3355.07, 4.039, 1883610, 2005-05-13 ,, 3311.21, 3340.14, 3190.29, 3224.83, -2.609, 1953106, 2005-05-06 ,, 3270.22, 3346.69, 3259.13, 3311.21, 1.251, 2031568, 2005-04-29 ,, 3258.75, 3307.98, 3204.16, 3270.30, 0.358, 2090184, 2005-04-22 ,, 3213.65, 3303.97, 3178.53, 3258.62, 1.405, 2178972, 2005-04-15 ,, 3341.48, 3391.51, 3203.42, 3213.48, -3.827, 2119976, 2005-04-08 ,, 3352.59, 3409.57, 3321.95, 3341.36, -0.347, 1861984, 2005-04-01 ,, 3362.97, 3412.58, 3312.89, 3353.00, -0.291, 2089900, 2005-03-25 ,, 3404.48, 3431.36, 3321.27, 3362.77, -1.224, 1975625, 2005-03-18 ,, 3439.88, 3490.23, 3372.38, 3404.45, -1.035, 1706090, 2005-03-11 ,, 3480.01, 3519.72, 3416.63, 3440.07, -1.177, 1554146, 2005-03-04 ,, 3423.27, 3500.11, 3388.14, 3481.04, 1.690, 1665028, 2005-02-25 ,, 3381.25, 3436.87, 3308.36, 3423.20, 1.232, 1572115, 2005-02-18 ,, 3381.56, 3419.99, 3354.10, 3381.55, -0.025, 1487736, 2005-02-11 ,, 3365.19, 3404.13, 3332.67, 3382.41, 0.510, 1465690, 2005-02-04 ,, 3279.67, 3378.40, 3278.56, 3365.25, 2.613, 1625228, 2005-01-28 ,, 3239.14, 3311.21, 3215.26, 3279.56, 1.251, 1596660, 2005-01-21 ,, 3292.46, 3331.17, 3229.15, 3239.05, -1.640, 1607750, 2005-01-14 ,, 3304.06, 3342.94, 3253.96, 3293.06, -0.335, 1477400, 2005-01-07 ,, 3395.94, 3425.56, 3287.66, 3304.14, -2.700, 1602400, 2004-12-31 ,, 3402.11, 3428.63, 3372.17, 3395.82, -0.181, 889560, 2004-12-24 ,, 3350.96, 3424.39, 3336.64, 3401.97, 1.533, 1313350, 2004-12-17 ,, 3298.26, 3381.81, 3291.14, 3350.61, 1.593, 1761040, 2004-12-10 ,, 3316.37, 3331.20, 3261.61, 3298.07, -0.567, 1496380, 2004-12-03 ,, 3310.51, 3345.01, 3266.23, 3316.87, 0.180, 1609280, 2004-11-26 ,, 3261.78, 3329.42, 3244.91, 3310.90, 1.496, 1118795, 2004-11-19 ,, 3303.17, 3328.43, 3244.28, 3262.09, -1.230, 1497040, 2004-11-12 ,, 3241.74, 3311.65, 3224.05, 3302.70, 1.834, 1447680, 2004-11-05 ,, 3152.36, 3266.01, 3108.67, 3243.22, 2.889, 1665900, 2004-10-29 ,, 3056.15, 3169.35, 3035.20, 3152.16, 3.138, 1587360, 2004-10-22 ,, 3075.88, 3113.85, 3034.37, 3056.25, -0.640, 1587820, 2004-10-15 ,, 3088.37, 3120.74, 3032.08, 3075.94, -0.398, 1388940, 2004-10-08 ,, 3096.93, 3144.43, 3069.95, 3088.23, -0.287, 1421640, 2004-10-01 ,, 3037.50, 3108.93, 3004.89, 3097.13, 1.960, 1478640, 2004-09-24 ,, 3095.15, 3105.49, 3013.40, 3037.59, -1.863, 1288840, 2004-09-17 ,, 3085.11, 3115.29, 3052.79, 3095.25, 0.287, 1259360, 2004-09-10 ,, 3054.03, 3097.62, 3048.79, 3086.38, 1.045, 1273300, 2004-09-03 ,, 3023.99, 3080.20, 2991.81, 3054.47, 1.002, 1033194, 2004-08-27 ,, 3006.57, 3040.13, 2982.65, 3024.18, 0.587, 1035120, 2004-08-20 ,, 2920.37, 3016.76, 2916.23, 3006.54, 2.960, 1241160, 2004-08-13 ,, 2920.04, 2981.55, 2901.21, 2920.10, -0.016, 1264440, 2004-08-06 ,, 3005.94, 3041.52, 2904.40, 2920.58, -2.846, 1380380, 2004-07-30 ,, 2951.26, 3030.21, 2927.07, 3006.14, 1.873, 1481360, 2004-07-23 ,, 3001.54, 3058.15, 2930.23, 2950.86, -1.682, 1492700, 2004-07-16 ,, 3001.42, 3047.80, 2976.80, 3001.35, -0.010, 1327060, 2004-07-09 ,, 3031.93, 3041.96, 2974.78, 3001.66, -1.012, 1299825, 2004-07-02 ,, 3054.03, 3094.44, 3014.31, 3032.34, -0.688, 1356820, 2004-06-25 ,, 3030.42, 3085.36, 2999.75, 3053.35, 0.764, 1431640, 2004-06-18 ,, 3008.18, 3047.52, 2971.53, 3030.19, 0.675, 1298200, 2004-06-11 ,, 2974.39, 3037.09, 2974.39, 3009.87, 1.195, 1209875, 2004-06-04 ,, 2959.85, 2999.39, 2933.45, 2974.32, 0.489, 1209350, 2004-05-28 ,, 2880.61, 2985.29, 2862.87, 2959.85, 2.765, 1352540, 2004-05-21 ,, 2884.45, 2921.41, 2827.24, 2880.21, -0.164, 1360260, 2004-05-14 ,, 2905.38, 2910.88, 2822.51, 2884.94, -0.732, 1579360, 2004-05-07 ,, 2946.22, 2998.26, 2894.64, 2906.21, -1.349, 1573120, 2004-04-30 ,, 3016.09, 3044.23, 2933.74, 2945.94, -2.326, 1631580, 2004-04-23 ,, 2996.25, 3038.08, 2929.94, 3016.08, 0.660, 1532860, 2004-04-16 ,, 3004.54, 3033.47, 2932.49, 2996.31, -0.261, 1425960, 2004-04-09 ,, 3023.20, 3053.42, 2988.02, 3004.16, -0.630, 1367500, 2004-04-02 ,, 2938.70, 3044.28, 2938.70, 3023.20, 2.875, 1497700, 2004-03-26 ,, 2924.50, 2965.07, 2866.32, 2938.70, 0.482, 1445820, 2004-03-19 ,, 2943.78, 2979.45, 2888.54, 2924.61, -0.678, 1483600, 2004-03-12 ,, 3021.35, 3040.64, 2890.86, 2944.58, -2.553, 1536120, 2004-03-05 ,, 3016.29, 3052.37, 2988.53, 3021.73, 0.186, 1394320, 2004-02-27 ,, 3005.30, 3042.99, 2962.10, 3016.13, 0.359, 1441800, 2004-02-20 ,, 3012.02, 3058.24, 2985.21, 3005.34, -0.224, 1455325, 2004-02-13 ,, 2997.37, 3057.21, 2948.88, 3012.08, 0.463, 1440040, 2004-02-06 ,, 2984.40, 3016.52, 2937.95, 2998.21, 0.467, 1551020, 2004-01-30 ,, 3045.48, 3078.57, 2955.79, 2984.28, -2.003, 1710520, 2004-01-23 ,, 3031.79, 3086.02, 2992.66, 3045.29, 0.450, 1677675, 2004-01-16 ,, 2997.33, 3049.64, 2970.17, 3031.64, 1.159, 1607360, 2004-01-09 ,, 2993.44, 3051.44, 2982.03, 2996.91, 0.127, 1673340, 2004-01-02 ,, 2972.94, 3033.79, 2970.04, 2993.12, 0.661, 1063025, 2003-12-26 ,, 2956.52, 2997.09, 2937.82, 2973.47, 0.578, 817783, 2003-12-19 ,, 2904.05, 2977.08, 2877.85, 2956.37, 1.826, 1549520, 2003-12-12 ,, 2854.06, 2919.41, 2840.14, 2903.35, 1.711, 1358520, 2003-12-05 ,, 2838.15, 2892.88, 2834.52, 2854.51, 0.587, 1385780, 2003-11-28 ,, 2783.22, 2855.88, 2783.22, 2837.84, 1.972, 1055355, 2003-11-21 ,, 2833.56, 2836.91, 2761.88, 2782.96, -1.796, 1331060, 2003-11-14 ,, 2856.63, 2876.39, 2814.78, 2833.85, -0.817, 1298900, 2003-11-07 ,, 2843.43, 2894.27, 2827.42, 2857.19, 0.491, 1418400, 2003-10-31 ,, 2785.37, 2872.05, 2773.90, 2843.22, 2.069, 1538440, 2003-10-24 ,, 2811.70, 2846.39, 2751.10, 2785.59, -0.930, 1468480, 2003-10-17 ,, 2799.80, 2860.37, 2797.50, 2811.74, 0.429, 1320640, 2003-10-10 ,, 2773.46, 2840.62, 2752.53, 2799.72, 0.947, 1250920, 2003-10-03 ,, 2691.95, 2807.72, 2669.18, 2773.45, 3.036, 1472620, 2003-09-26 ,, 2781.40, 2785.41, 2668.77, 2691.74, -3.241, 1427800, 2003-09-19 ,, 2729.58, 2804.64, 2705.60, 2781.89, 1.909, 1382022, 2003-09-12 ,, 2733.24, 2771.32, 2692.07, 2729.77, -0.144, 1373760, 2003-09-05 ,, 2695.07, 2771.60, 2681.20, 2733.72, 1.433, 1516300, 2003-08-29 ,, 2666.92, 2703.56, 2630.85, 2695.10, 1.060, 1062420, 2003-08-22 ,, 2659.74, 2720.07, 2648.97, 2666.83, 0.260, 1271000, 2003-08-15 ,, 2623.62, 2672.43, 2604.05, 2659.91, 1.350, 1037294, 2003-08-08 ,, 2619.85, 2638.03, 2556.66, 2624.49, 0.179, 1327460, 2003-08-01 ,, 2651.97, 2685.86, 2603.40, 2619.79, -1.211, 1445600, 2003-07-25 ,, 2626.01, 2663.88, 2581.56, 2651.91, 0.984, 1402620, 2003-07-18 ,, 2616.05, 2667.77, 2566.36, 2626.06, 0.380, 1531220, 2003-07-11 ,, 2588.43, 2669.42, 2580.14, 2616.13, 1.094, 1458240, 2003-07-04 ,, 2575.33, 2617.84, 2531.15, 2587.83, 0.496, 1335650, 2003-06-27 ,, 2625.32, 2631.49, 2551.25, 2575.06, -1.922, 1371700, 2003-06-20 ,, 2604.99, 2680.64, 2604.99, 2625.52, 0.791, 1508520, 2003-06-13 ,, 2597.16, 2653.81, 2555.56, 2604.92, 0.279, 1385420, 2003-06-06 ,, 2563.56, 2657.10, 2557.62, 2597.68, 1.340, 1652340, 2003-05-30 ,, 2494.54, 2576.23, 2471.33, 2563.34, 2.758, 1616400, 2003-05-23 ,, 2497.08, 2514.29, 2417.73, 2494.53, -0.118, 1397660, 2003-05-16 ,, 2477.64, 2525.34, 2460.95, 2497.47, 0.770, 1442580, 2003-05-09 ,, 2472.33, 2500.97, 2432.69, 2478.39, 0.239, 1466700, 2003-05-02 ,, 2392.98, 2484.27, 2388.95, 2472.49, 3.312, 1507782, 2003-04-25 ,, 2382.86, 2448.30, 2352.42, 2393.23, 0.428, 1480200, 2003-04-18 ,, 2314.34, 2410.11, 2307.96, 2383.02, 2.969, 1402350, 2003-04-11 ,, 2326.96, 2404.69, 2287.49, 2314.30, -0.524, 1288000, 2003-04-04 ,, 2293.20, 2351.59, 2231.86, 2326.48, 1.430, 1427920, 2003-03-28 ,, 2382.23, 2382.23, 2268.76, 2293.67, -3.764, 1281200, 2003-03-21 ,, 2191.57, 2393.14, 2169.40, 2383.38, 8.738, 1610346, 2003-03-14 ,, 2179.02, 2218.63, 2075.65, 2191.85, 0.567, 1532180, 2003-03-07 ,, 2200.26, 2238.59, 2127.69, 2179.50, -0.950, 1293180, 2003-02-28 ,, 2238.35, 2238.35, 2146.86, 2200.40, -1.705, 1349680, 2003-02-21 ,, 2214.00, 2267.50, 2196.92, 2238.57, 1.113, 1229675, 2003-02-14 ,, 2223.03, 2259.63, 2127.60, 2213.92, -0.427, 1339920, 2003-02-07 ,, 2278.16, 2312.90, 2209.22, 2223.41, -2.405, 1373720, 2003-01-31 ,, 2293.81, 2306.27, 2229.74, 2278.20, -0.679, 1515846, 2003-01-24 ,, 2431.43, 2450.44, 2277.19, 2293.77, -5.665, 1550488, 2003-01-17 ,, 2488.97, 2511.29, 2413.99, 2431.51, -2.304, 1420120, 2003-01-10 ,, 2443.44, 2518.50, 2437.51, 2488.85, 1.866, 1505560, 2003-01-03 ,, 2359.63, 2462.93, 2335.30, 2443.26, 3.546, 1126575, 2002-12-27 ,, 2406.99, 2430.64, 2350.08, 2359.59, -1.969, 762478, 2002-12-20 ,, 2381.00, 2447.18, 2350.72, 2406.98, 1.111, 1427646, 2002-12-13 ,, 2413.38, 2426.34, 2356.08, 2380.53, -1.384, 1295720, 2002-12-06 ,, 2457.21, 2507.89, 2359.57, 2413.93, -1.753, 1436120, 2002-11-29 ,, 2435.23, 2485.48, 2380.35, 2457.01, 0.896, 1277840, 2002-11-22 ,, 2391.19, 2470.87, 2323.78, 2435.20, 1.830, 1635840, 2002-11-15 ,, 2378.87, 2405.39, 2284.77, 2391.44, 0.532, 1368340, 2002-11-08 ,, 2376.39, 2481.60, 2352.95, 2378.79, 0.128, 1517480, 2002-11-01 ,, 2344.93, 2394.05, 2266.90, 2375.76, 1.351, 1485260, 2002-10-25 ,, 2285.22, 2393.73, 2252.98, 2344.10, 2.551, 1526214, 2002-10-18 ,, 2193.76, 2307.70, 2132.36, 2285.80, 4.200, 1588958, 2002-10-11 ,, 2169.97, 2226.92, 1999.09, 2193.67, 1.095, 1868864, 2002-10-04 ,, 2236.02, 2309.59, 2130.58, 2169.92, -2.957, 1736420, 2002-09-27 ,, 2282.21, 2338.09, 2166.63, 2236.03, -2.026, 1572028, 2002-09-20 ,, 2376.28, 2417.89, 2241.72, 2282.26, -3.963, 1453560, 2002-09-13 ,, 2415.34, 2491.57, 2332.17, 2376.43, -1.629, 1125240, 2002-09-06 ,, 2472.42, 2472.82, 2347.57, 2415.79, -2.319, 1320325, 2002-08-30 ,, 2553.10, 2616.91, 2435.03, 2473.13, -3.126, 1134440, 2002-08-23 ,, 2503.31, 2633.77, 2489.18, 2552.93, 1.982, 1281180, 2002-08-16 ,, 2497.01, 2551.43, 2381.44, 2503.31, 0.203, 1327680, 2002-08-09 ,, 2366.10, 2524.39, 2287.23, 2498.25, 5.563, 1474320, 2002-08-02 ,, 2353.14, 2529.49, 2331.02, 2366.60, 0.584, 1772880, 2002-07-26 ,, 2325.47, 2391.66, 2112.49, 2352.87, 1.147, 2337088, 2002-07-19 ,, 2518.06, 2544.87, 2295.04, 2326.18, -7.640, 2275080, 2002-07-12 ,, 2724.86, 2745.29, 2481.45, 2518.60, -7.591, 1607616, 2002-07-05 ,, 2743.09, 2775.93, 2601.26, 2725.50, -0.666, 1368925, 2002-06-28 ,, 2757.23, 2791.61, 2612.30, 2743.76, -0.496, 1485694, 2002-06-21 ,, 2774.30, 2874.16, 2724.33, 2757.45, -0.594, 1330540, 2002-06-14 ,, 2788.24, 2853.78, 2711.09, 2773.92, -0.536, 1477760, 2002-06-07 ,, 2891.05, 2910.29, 2733.73, 2788.86, -3.535, 1406760, 2002-05-31 ,, 2942.24, 2955.29, 2846.06, 2891.06, -1.727, 1160550, 2002-05-24 ,, 2962.49, 2985.70, 2891.34, 2941.86, -0.720, 1074720, 2002-05-17 ,, 2887.95, 3007.14, 2868.63, 2963.19, 2.558, 1290860, 2002-05-10 ,, 2940.00, 2980.08, 2870.15, 2889.29, -1.731, 1260840, 2002-05-03 ,, 2911.09, 2981.79, 2869.57, 2940.17, 0.998, 1408640, 2002-04-26 ,, 2998.34, 3011.35, 2887.49, 2911.12, -2.915, 1367020, 2002-04-19 ,, 2993.64, 3038.55, 2934.16, 2998.53, 0.156, 1276580, 2002-04-12 ,, 2986.46, 3041.64, 2925.77, 2993.85, 0.225, 1313260, 2002-04-05 ,, 3045.60, 3048.85, 2941.72, 2987.14, -1.930, 1168260, 2002-03-29 ,, 3038.55, 3082.05, 2979.96, 3045.92, 0.247, 1152300, 2002-03-22 ,, 3068.59, 3105.95, 2981.83, 3038.42, -0.976, 1262380, 2002-03-15 ,, 3081.87, 3118.27, 3018.68, 3068.37, -0.458, 1314260, 2002-03-08 ,, 2991.68, 3134.32, 2984.57, 3082.50, 3.031, 1522860, 2002-03-01 ,, 2868.78, 2999.85, 2853.98, 2991.81, 4.298, 1383820, 2002-02-22 ,, 2853.36, 2902.05, 2786.15, 2868.51, 0.508, 1355350, 2002-02-15 ,, 2818.20, 2912.07, 2793.96, 2854.00, 1.227, 1220240, 2002-02-08 ,, 2889.32, 2898.74, 2754.89, 2819.41, -2.431, 1539040, 2002-02-01 ,, 2886.31, 2929.06, 2769.60, 2889.65, 0.133, 1588520, 2002-01-25 ,, 2849.23, 2914.66, 2801.91, 2885.82, 1.287, 1422175, 2002-01-18 ,, 2895.65, 2922.41, 2815.54, 2849.15, -1.618, 1373840, 2002-01-11 ,, 2978.08, 3008.53, 2878.81, 2896.01, -2.747, 1306000, 2002-01-04 ,, 2913.30, 3003.54, 2844.59, 2977.82, 2.211, 1256625, 2001-12-28 ,, 2867.82, 2935.44, 2851.48, 2913.40, 1.589, 756118, 2001-12-21 ,, 2810.40, 2917.34, 2780.92, 2867.82, 2.038, 1456760, 2001-12-14 ,, 2877.13, 2896.39, 2763.66, 2810.55, -2.341, 1370780, 2001-12-07 ,, 2807.07, 2913.75, 2749.63, 2877.91, 2.508, 1404560, 2001-11-30 ,, 2847.03, 2871.42, 2741.08, 2807.51, -1.377, 1312160, 2001-11-23 ,, 2826.59, 2872.21, 2772.30, 2846.71, 0.733, 1021650, 2001-11-16 ,, 2755.03, 2857.35, 2675.98, 2826.00, 2.564, 1319400, 2001-11-09 ,, 2670.21, 2794.04, 2670.21, 2755.35, 3.207, 1329260, 2001-11-02 ,, 2720.73, 2731.05, 2594.49, 2669.72, -1.898, 1239060, 2001-10-26 ,, 2671.15, 2749.59, 2618.08, 2721.37, 1.879, 1273620, 2001-10-19 ,, 2720.21, 2784.57, 2616.98, 2671.18, -1.823, 1249040, 2001-10-12 ,, 2687.74, 2788.97, 2614.95, 2720.77, 1.203, 1311036, 2001-10-05 ,, 2599.21, 2733.36, 2533.56, 2688.42, 3.421, 1405360, 2001-09-28 ,, 2490.37, 2623.22, 2447.20, 2599.48, 4.427, 1614780, 2001-09-21 ,, 2806.75, 2806.75, 2391.37, 2489.27, -14.402, 2084778, 2001-09-14 ,, 2920.68, 2946.62, 2859.47, 2908.08, -0.447, 1276600, 2001-09-07 ,, 3008.74, 3085.50, 2889.98, 2921.13, -2.927, 1336700, 2001-08-31 ,, 3109.16, 3136.27, 2974.77, 3009.21, -3.217, 974100, 2001-08-24 ,, 3057.60, 3127.95, 3014.60, 3109.24, 1.681, 1015860, 2001-08-17 ,, 3109.81, 3133.15, 3030.49, 3057.84, -1.699, 979500, 2001-08-10 ,, 3160.53, 3170.51, 3041.44, 3110.70, -1.623, 1002680, 2001-08-03 ,, 3126.13, 3204.28, 3084.36, 3162.02, 1.159, 1118220, 2001-07-27 ,, 3172.09, 3194.61, 3012.24, 3125.79, -1.458, 1139100, 2001-07-20 ,, 3178.54, 3239.14, 3137.53, 3172.04, -0.210, 1221720, 2001-07-13 ,, 3097.32, 3205.07, 3058.06, 3178.72, 2.633, 1241860, 2001-07-06 ,, 3144.04, 3196.12, 3070.65, 3097.16, -1.451, 935502, 2001-06-29 ,, 3119.24, 3196.94, 3031.06, 3142.75, 0.772, 1314152, 2001-06-22 ,, 3139.19, 3186.94, 3076.18, 3118.67, -0.660, 1276524, 2001-06-15 ,, 3261.76, 3287.25, 3092.73, 3139.39, -3.770, 1189730, 2001-06-08 ,, 3295.54, 3351.28, 3230.00, 3262.37, -1.003, 966200, 2001-06-01 ,, 3308.73, 3345.88, 3246.11, 3295.43, -0.406, 1106550, 2001-05-25 ,, 3374.29, 3419.30, 3286.78, 3308.85, -1.953, 1099780, 2001-05-18 ,, 3257.62, 3398.72, 3230.61, 3374.75, 3.552, 1164340, 2001-05-11 ,, 3281.18, 3310.45, 3214.20, 3258.98, -0.671, 1010120, 2001-05-04 ,, 3270.81, 3314.10, 3191.40, 3281.01, 0.335, 1193900, 2001-04-27 ,, 3209.12, 3298.64, 3144.21, 3270.05, 1.850, 1173840, 2001-04-20 ,, 3104.54, 3286.77, 3065.48, 3210.66, 3.367, 1008178, 2001-04-13 ,, 2994.95, 3152.18, 2977.15, 3106.07, 3.727, 1201175, 2001-04-06 ,, 3059.69, 3110.93, 2912.83, 2994.46, -2.141, 1330138, 2001-03-30 ,, 2911.22, 3094.68, 2911.22, 3059.97, 5.137, 1255380, 2001-03-23 ,, 2993.33, 3083.80, 2788.16, 2910.45, -2.788, 1359450, 2001-03-16 ,, 3245.10, 3245.12, 2962.24, 2993.92, -7.777, 1358072, 2001-03-09 ,, 3210.64, 3336.81, 3188.54, 3246.38, 1.105, 1070640, 2001-03-02 ,, 3199.85, 3293.57, 3131.73, 3210.89, 0.376, 1211820, 2001-02-23 ,, 3286.33, 3345.62, 3131.30, 3198.86, -2.660, 1229475, 2001-02-16 ,, 3292.93, 3375.39, 3244.89, 3286.26, -0.240, 1135100, 2001-02-09 ,, 3286.47, 3359.44, 3255.71, 3294.18, 0.199, 1082720, 2001-02-02 ,, 3226.40, 3351.15, 3196.56, 3287.65, 1.873, 1133080, 2001-01-26 ,, 3166.02, 3292.46, 3120.19, 3227.21, 1.902, 1212320, 2001-01-19 ,, 3156.75, 3245.90, 3087.87, 3166.98, 0.326, 1351900, 2001-01-12 ,, 3219.07, 3288.07, 3089.00, 3156.68, -1.955, 1258100, 2001-01-05 ,, 3318.10, 3398.12, 3136.49, 3219.62, -2.954, 741303, 2000-12-29 ,, 3252.32, 3381.56, 3213.03, 3317.61, 2.022, 987500, 2000-12-22 ,, 3152.68, 3289.43, 3102.31, 3251.86, 3.146, 1294680, 2000-12-15 ,, 3241.41, 3326.11, 3109.64, 3152.68, -2.710, 939662, 2000-12-08 ,, 3153.91, 3307.51, 3110.53, 3240.49, 2.738, 1177780, 2000-12-01 ,, 3205.49, 3265.84, 3105.85, 3154.12, -1.554, 951626, 2000-11-24 ,, 3239.77, 3268.58, 3132.03, 3203.90, -1.138, 865243, 2000-11-17 ,, 3198.42, 3293.37, 3120.44, 3240.77, 1.260, 1068320, 2000-11-10 ,, 3235.11, 3319.85, 3166.25, 3200.44, -1.058, 958920, 2000-11-03 ,, 3133.40, 3325.77, 3116.69, 3234.67, 3.217, 1185020, 2000-10-27 ,, 3068.15, 3160.80, 3005.65, 3133.85, 2.157, 1182220, 2000-10-20 ,, 3054.48, 3126.31, 2915.42, 3067.67, 0.389, 1216780, 2000-10-13 ,, 3132.22, 3189.63, 2965.19, 3055.77, -2.439, 1152120, 2000-10-06 ,, 3175.39, 3249.21, 3090.76, 3132.16, -1.317, 1128580, 2000-09-29 ,, 3180.20, 3249.57, 3092.15, 3173.96, -0.196, 1133400, 2000-09-22 ,, 3252.24, 3283.22, 3084.82, 3180.20, -2.218, 1076460, 2000-09-15 ,, 3295.83, 3354.69, 3220.57, 3252.34, -1.332, 1048240, 2000-09-08 ,, 3254.11, 3347.04, 3219.07, 3296.23, 1.296, 945025, 2000-09-01 ,, 3245.34, 3307.40, 3199.19, 3254.05, 0.270, 834380, 2000-08-25 ,, 3242.24, 3288.06, 3196.81, 3245.28, 0.161, 788820, 2000-08-18 ,, 3242.53, 3299.79, 3202.60, 3240.07, -0.109, 870660, 2000-08-11 ,, 3175.19, 3272.28, 3143.61, 3243.61, 2.189, 935460, 2000-08-04 ,, 3068.77, 3201.83, 3032.90, 3174.12, 3.451, 985840, 2000-07-28 ,, 3117.80, 3163.42, 3028.46, 3068.23, -1.602, 1044380, 2000-07-21 ,, 3148.37, 3190.16, 3078.35, 3118.18, -0.961, 951320, 2000-07-14 ,, 3073.04, 3188.71, 3051.17, 3148.43, 2.401, 961560, 2000-07-07 ,, 2991.28, 3111.32, 2973.31, 3074.61, 2.801, 837550, 2000-06-30 ,, 3011.79, 3089.43, 2923.64, 2990.84, -0.702, 1119440, 2000-06-23 ,, 3032.83, 3098.36, 2968.31, 3011.98, -0.693, 966620, 2000-06-16 ,, 3086.27, 3142.34, 3010.47, 3032.99, -1.731, 980380, 2000-06-09 ,, 3121.45, 3156.03, 3040.16, 3086.41, -1.132, 856720, 2000-06-02 ,, 3011.71, 3185.24, 2997.08, 3121.75, 3.669, 981800, 2000-05-26 ,, 3082.68, 3132.72, 2973.08, 3011.28, -2.328, 919660, 2000-05-19 ,, 3107.28, 3211.17, 3037.01, 3083.05, -0.811, 858440, 2000-05-12 ,, 3082.67, 3163.59, 2998.90, 3108.25, 0.771, 900480, 2000-05-05 ,, 3110.61, 3179.10, 2995.41, 3084.47, -0.748, 940140, 2000-04-28 ,, 3108.99, 3247.93, 3043.28, 3107.71, -0.171, 1007000, 2000-04-21 ,, 2979.38, 3143.32, 2912.17, 3113.04, 4.470, 1052925, 2000-04-14 ,, 3131.98, 3295.08, 2940.35, 2979.84, -4.838, 1062540, 2000-04-07 ,, 3069.93, 3219.23, 2992.89, 3131.34, 1.629, 1109412, 2000-03-31 ,, 3090.85, 3157.06, 3018.84, 3081.15, -0.431, 1068560, 2000-03-24 ,, 2989.78, 3156.60, 2946.44, 3094.49, 3.499, 1038440, 2000-03-17 ,, 2789.33, 3065.84, 2722.59, 2989.87, 7.047, 1238060, 2000-03-10 ,, 2907.95, 2937.97, 2704.99, 2793.04, -4.002, 1161580, 2000-03-03 ,, 2780.19, 2960.11, 2754.88, 2909.48, 4.594, 1170760, 2000-02-25 ,, 2896.29, 2956.38, 2754.53, 2781.69, -3.955, 1063475, 2000-02-18 ,, 2946.94, 3044.12, 2866.93, 2896.23, -1.739, 1023060, 2000-02-11 ,, 3087.98, 3132.31, 2912.97, 2947.49, -4.551, 1020160, 2000-02-04 ,, 3035.69, 3160.58, 2995.78, 3088.04, 1.705, 1041000, 2000-01-28 ,, 3179.85, 3241.94, 3008.44, 3036.26, -4.514, 1106420, 2000-01-21 ,, 3271.21, 3300.66, 3139.19, 3179.81, -2.815, 1113750, 2000-01-14 ,, 3243.88, 3320.75, 3192.10, 3271.90, 0.920, 1033940, 2000-01-07 ,, 3215.00, 3277.45, 3057.21, 3242.06, 0.861, 1068760, 1999-12-31 ,, 3176.70, 3249.61, 3140.88, 3214.38, 1.215, 574918, 1999-12-24 ,, 3141.92, 3203.17, 3059.66, 3175.80, 1.061, 861675, 1999-12-17 ,, 3123.93, 3204.74, 3074.49, 3142.46, 0.534, 1091880, 1999-12-10 ,, 3165.39, 3194.39, 3058.09, 3125.78, -1.254, 1013780, 1999-12-03 ,, 3102.87, 3204.80, 3048.67, 3165.46, 1.994, 921740, 1999-11-26 ,, 3138.64, 3176.45, 3072.23, 3103.57, -1.098, 711630, 1999-11-19 ,, 3131.27, 3189.24, 3088.01, 3138.01, 0.173, 922900, 1999-11-12 ,, 3101.23, 3155.03, 3034.47, 3132.60, 0.771, 887460, 1999-11-05 ,, 3130.40, 3158.08, 2908.97, 3108.64, -0.690, 933780, 1999-10-29 ,, 3021.07, 3177.41, 2956.39, 3130.23, 3.599, 972200, 1999-10-22 ,, 2937.84, 3053.22, 2901.78, 3021.48, 2.843, 924980, 1999-10-15 ,, 3107.71, 3138.24, 2904.83, 2937.95, -5.468, 812120, 1999-10-08 ,, 2998.87, 3143.54, 2989.16, 3107.88, 3.635, 877860, 1999-10-01 ,, 2989.94, 3050.11, 2918.02, 2998.87, 0.299, 887160, 1999-09-24 ,, 3138.90, 3170.09, 2950.22, 2989.94, -4.748, 794220, 1999-09-17 ,, 3207.13, 3241.52, 3083.98, 3138.99, -2.147, 756120, 1999-09-10 ,, 3236.70, 3260.41, 3155.23, 3207.85, -0.903, 772225, 1999-09-03 ,, 3243.91, 3267.67, 3118.88, 3237.08, -0.230, 703620, 1999-08-27 ,, 3239.92, 3351.02, 3222.28, 3244.54, 0.143, 713790, 1999-08-20 ,, 3212.56, 3266.29, 3162.20, 3239.91, 0.831, 660650, 1999-08-13 ,, 3182.43, 3237.33, 3110.58, 3213.21, 0.967, 750020, 1999-08-06 ,, 3187.69, 3246.83, 3142.78, 3182.43, -0.167, 747330, 1999-07-30 ,, 3255.50, 3302.58, 3166.22, 3187.75, -2.081, 707010, 1999-07-23 ,, 3313.98, 3356.18, 3228.57, 3255.50, -1.699, 716982, 1999-07-16 ,, 3324.08, 3349.94, 3266.17, 3311.77, -0.154, 742060, 1999-07-09 ,, 3316.59, 3361.74, 3264.41, 3316.87, -0.175, 761425, 1999-07-02 ,, 3202.30, 3348.24, 3176.73, 3322.69, 4.492, 809396, 1999-06-25 ,, 3269.97, 3304.00, 3153.27, 3179.84, -2.633, 689752, 1999-06-18 ,, 3187.44, 3306.21, 3166.86, 3265.83, 2.467, 757520, 1999-06-11 ,, 3271.56, 3327.08, 3154.86, 3187.19, -2.552, 685380, 1999-06-04 ,, 3214.05, 3294.58, 3157.10, 3270.65, 1.728, 706475, 1999-05-28 ,, 3283.63, 3318.59, 3156.41, 3215.10, -2.094, 782712, 1999-05-21 ,, 3294.39, 3346.15, 3242.44, 3283.85, -0.655, 731760, 1999-05-14 ,, 3335.19, 3410.15, 3272.88, 3305.50, -1.100, 791920, 1999-05-07 ,, 3269.48, 3378.97, 3242.90, 3342.26, 2.198, 869660, 1999-04-30 ,, 3228.16, 3347.12, 3182.36, 3270.37, 1.490, 899100, 1999-04-23 ,, 3191.65, 3287.93, 3096.09, 3222.37, 1.806, 958520, 1999-04-16 ,, 3050.46, 3209.91, 3024.80, 3165.22, 2.955, 933160, 1999-04-09 ,, 3015.40, 3111.13, 2984.73, 3074.37, 2.602, 773260, 1999-04-02 ,, 3006.11, 3065.75, 2955.25, 2996.40, 0.116, 776050, 1999-03-26 ,, 3030.32, 3061.77, 2916.42, 2992.94, -1.250, 744560, 1999-03-19 ,, 3018.35, 3106.80, 2994.02, 3030.84, 0.604, 795420, 1999-03-12 ,, 2989.07, 3064.53, 2935.16, 3012.64, 0.744, 818160, 1999-03-05 ,, 2875.70, 3010.31, 2832.17, 2990.38, 3.973, 762120, 1999-02-26 ,, 2876.62, 2984.10, 2838.80, 2876.11, 0.175, 761340, 1999-02-19 ,, 2853.62, 2901.81, 2805.83, 2871.08, 1.229, 707815, 1999-02-12 ,, 2882.32, 2918.81, 2792.82, 2836.21, -1.598, 734020, 1999-02-05 ,, 2911.51, 2947.85, 2830.54, 2882.27, -0.586, 849560, 1999-01-29 ,, 2838.14, 2929.56, 2801.70, 2899.26, 2.192, 855980, 1999-01-22 ,, 2907.12, 2948.89, 2798.69, 2837.08, -1.889, 837225, 1999-01-15 ,, 2985.13, 3020.83, 2807.32, 2891.69, -3.476, 829000, 1999-01-08 ,, 2874.43, 3039.13, 2833.40, 2995.83, 4.354, 887940, 1999-01-01 ,, 2868.96, 2914.67, 2831.73, 2870.83, 0.325, 607868, 1998-12-25 ,, 2792.97, 2885.82, 2777.44, 2861.54, 2.469, 592445, 1998-12-18 ,, 2733.11, 2822.11, 2680.84, 2792.60, 1.652, 764840, 1998-12-11 ,, 2830.94, 2870.34, 2707.02, 2747.21, -2.415, 706120, 1998-12-04 ,, 2871.67, 2888.88, 2761.46, 2815.21, -2.331, 742660, 1998-11-27 ,, 2845.58, 2924.43, 2818.27, 2882.39, 1.853, 595208, 1998-11-20 ,, 2758.24, 2854.71, 2744.84, 2829.95, 2.582, 673098, 1998-11-13 ,, 2786.10, 2803.54, 2702.36, 2758.71, -1.090, 648912, 1998-11-06 ,, 2707.75, 2815.10, 2683.90, 2789.11, 3.597, 754500, 1998-10-30 ,, 2649.32, 2728.59, 2588.40, 2692.28, 1.874, 707262, 1998-10-23 ,, 2648.83, 2738.84, 2604.58, 2642.76, -0.277, 766888, 1998-10-16 ,, 2520.06, 2695.07, 2438.50, 2650.09, 6.656, 839080, 1998-10-09 ,, 2490.13, 2544.32, 2358.69, 2484.70, -0.536, 926580, 1998-10-02 ,, 2585.95, 2622.64, 2418.62, 2498.09, -2.652, 810660, 1998-09-25 ,, 2497.08, 2637.89, 2466.15, 2566.15, 1.186, 749436, 1998-09-18 ,, 2510.08, 2610.80, 2488.55, 2536.08, 2.712, 745140, 1998-09-11 ,, 2492.14, 2546.72, 2378.09, 2469.12, 2.411, 804625, 1998-09-04 ,, 2559.58, 2588.75, 2359.15, 2411.00, -5.510, 937900, 1998-08-28 ,, 2686.12, 2740.90, 2516.23, 2551.58, -4.582, 735200, 1998-08-21 ,, 2642.73, 2760.37, 2606.28, 2674.12, 0.940, 651188, 1998-08-14 ,, 2698.52, 2732.64, 2608.13, 2649.21, -1.964, 674002, 1998-08-07 ,, 2783.97, 2811.05, 2622.42, 2702.28, -3.007, 770420, 1998-07-31 ,, 2821.32, 2870.68, 2762.15, 2786.06, -1.604, 660250, 1998-07-24 ,, 2947.59, 2974.85, 2791.76, 2831.48, -3.933, 680056, 1998-07-17 ,, 2920.11, 2994.23, 2893.49, 2947.40, 0.930, 658982, 1998-07-10 ,, 2897.68, 2965.09, 2882.62, 2920.23, 0.759, 597310, 1998-07-03 ,, 2870.51, 2922.62, 2846.48, 2898.23, 1.493, 633340, 1998-06-26 ,, 2813.88, 2894.92, 2783.02, 2855.59, 1.612, 618700, 1998-06-19 ,, 2806.71, 2858.86, 2753.92, 2810.28, -0.831, 662152, 1998-06-12 ,, 2860.66, 2924.83, 2782.49, 2833.82, -0.780, 595436, 1998-06-05 ,, 2822.51, 2865.50, 2772.59, 2856.09, 1.115, 569796, 1998-05-29 ,, 2880.21, 2898.12, 2764.50, 2824.59, -1.451, 592283, 1998-05-22 ,, 2866.99, 2902.34, 2825.39, 2866.19, -0.162, 533680, 1998-05-15 ,, 2881.67, 2924.07, 2842.64, 2870.85, 0.119, 593128, 1998-05-08 ,, 2914.62, 2950.99, 2820.78, 2867.43, -1.125, 578400, 1998-05-01 ,, 2861.58, 2929.12, 2804.51, 2900.07, 0.097, 656184, 1998-04-24 ,, 2960.65, 2988.86, 2872.76, 2897.25, -2.146, 650930, 1998-04-17 ,, 2891.30, 2979.01, 2853.60, 2960.79, 2.405, 647018, 1998-04-10 ,, 2928.50, 2962.65, 2841.71, 2891.25, -0.924, 615460, 1998-04-03 ,, 2840.34, 2947.30, 2811.87, 2918.21, 2.660, 635572, 1998-03-27 ,, 2851.38, 2908.77, 2822.24, 2842.60, -1.462, 620516, 1998-03-20 ,, 2827.85, 2913.17, 2802.64, 2884.77, 2.864, 635636, 1998-03-13 ,, 2790.46, 2839.72, 2753.82, 2804.45, 1.027, 620924, 1998-03-06 ,, 2746.66, 2790.46, 2711.64, 2775.95, 1.081, 632376, 1998-02-27 ,, 2738.51, 2774.87, 2701.83, 2746.25, 0.214, 594544, 1998-02-20 ,, 2773.66, 2792.65, 2701.13, 2740.39, -0.370, 597003, 1998-02-13 ,, 2688.75, 2781.65, 2662.46, 2750.58, 2.450, 582066, 1998-02-06 ,, 2638.97, 2704.66, 2620.45, 2684.80, 3.071, 677098, 1998-01-30 ,, 2564.94, 2654.35, 2533.13, 2604.80, 1.875, 661366, 1998-01-23 ,, 2583.19, 2632.92, 2530.34, 2556.85, -0.709, 638323, 1998-01-16 ,, 2476.13, 2604.87, 2464.43, 2575.10, 2.251, 638920, 1998-01-09 ,, 2619.29, 2646.02, 2499.08, 2518.42, -3.551, 662476, 1998-01-02 ,, 2536.25, 2632.22, 2521.98, 2611.15, 3.578, 444168, 1997-12-26 ,, 2549.43, 2583.91, 2505.62, 2520.94, -0.747, 366655, 1997-12-19 ,, 2583.90, 2638.18, 2478.34, 2539.92, -1.235, 650288, 1997-12-12 ,, 2642.45, 2669.31, 2542.17, 2571.69, -2.630, 568558, 1997-12-05 ,, 2568.46, 2660.77, 2554.69, 2641.14, 3.347, 597618, 1997-11-28 ,, 2546.05, 2573.78, 2510.20, 2555.60, -0.131, 444908, 1997-11-21 ,, 2490.12, 2577.17, 2465.44, 2558.96, 3.672, 570850, 1997-11-14 ,, 2496.53, 2511.83, 2400.99, 2468.33, -0.589, 554972, 1997-11-07 ,, 2471.06, 2541.43, 2445.99, 2482.96, 1.483, 552976, 1997-10-31 ,, 2503.25, 2526.35, 2287.46, 2446.68, -3.178, 804848, 1997-10-24 ,, 2551.73, 2640.19, 2506.61, 2527.00, -0.788, 606116, 1997-10-17 ,, 2593.35, 2637.39, 2507.86, 2547.07, -1.314, 518486, 1997-10-10 ,, 2586.82, 2629.28, 2552.72, 2580.99, 0.446, 534644, 1997-10-03 ,, 2529.92, 2617.22, 2514.38, 2569.54, 1.446, 552278, 1997-09-26 ,, 2556.42, 2583.47, 2500.54, 2532.92, -0.534, 536702, 1997-09-19 ,, 2474.59, 2568.12, 2458.65, 2546.51, 3.031, 578566, 1997-09-12 ,, 2471.84, 2502.48, 2415.65, 2471.59, 0.467, 521084, 1997-09-05 ,, 2406.90, 2498.74, 2402.38, 2460.09, 2.621, 534160, 1997-08-29 ,, 2460.95, 2486.79, 2381.39, 2397.25, -2.548, 446092, 1997-08-22 ,, 2411.70, 2493.32, 2374.04, 2459.93, 2.332, 508078, 1997-08-15 ,, 2483.42, 2514.14, 2397.70, 2403.86, -3.189, 527028, 1997-08-08 ,, 2516.11, 2571.65, 2463.50, 2483.05, -1.494, 537272, 1997-08-01 ,, 2494.19, 2565.47, 2472.96, 2520.72, 1.112, 528302, 1997-07-25 ,, 2432.28, 2517.84, 2404.72, 2493.00, 2.401, 549710, 1997-07-18 ,, 2442.11, 2500.81, 2412.04, 2434.54, -0.132, 590136, 1997-07-11 ,, 2437.06, 2467.93, 2401.05, 2437.76, 0.352, 537058, 1997-07-04 ,, 2371.40, 2447.52, 2330.49, 2429.21, 2.683, 501845, 1997-06-27 ,, 2387.20, 2403.53, 2332.19, 2365.73, -1.086, 522190, 1997-06-20 ,, 2381.65, 2412.23, 2348.07, 2391.70, 0.349, 527816, 1997-06-13 ,, 2316.95, 2399.52, 2292.23, 2383.39, 3.098, 535014, 1997-06-06 ,, 2288.81, 2323.63, 2250.26, 2311.77, 1.210, 474262, 1997-05-30 ,, 2277.58, 2302.77, 2246.73, 2284.14, -0.119, 480823, 1997-05-23 ,, 2245.46, 2297.42, 2223.45, 2286.86, 1.885, 436138, 1997-05-16 ,, 2241.57, 2287.61, 2232.29, 2244.56, 0.355, 479810, 1997-05-09 ,, 2219.72, 2278.78, 2199.33, 2236.63, 0.931, 528696, 1997-05-02 ,, 2114.20, 2224.65, 2106.61, 2216.01, 4.621, 495028, 1997-04-25 ,, 2114.80, 2181.52, 2082.58, 2118.14, 0.258, 460428, 1997-04-18 ,, 2022.77, 2126.78, 2002.83, 2112.68, 4.386, 477138, 1997-04-11 ,, 2068.24, 2097.10, 2014.12, 2023.91, -1.583, 444450, 1997-04-04 ,, 2094.10, 2106.45, 2007.88, 2056.47, -2.229, 518490, 1997-03-28 ,, 2125.82, 2172.66, 2081.17, 2103.35, -0.917, 480738, 1997-03-21 ,, 2148.03, 2178.14, 2103.97, 2122.82, -1.435, 508852, 1997-03-14 ,, 2174.88, 2211.80, 2128.96, 2153.73, -0.836, 490266, 1997-03-07 ,, 2111.07, 2186.33, 2104.94, 2171.88, 2.568, 511238, 1997-02-28 ,, 2133.18, 2182.71, 2099.54, 2117.51, -1.016, 507858, 1997-02-21 ,, 2157.87, 2181.09, 2119.50, 2139.24, -0.690, 491033, 1997-02-14 ,, 2118.61, 2177.68, 2092.00, 2154.10, 1.600, 520764, 1997-02-07 ,, 2112.33, 2139.09, 2074.92, 2120.17, 0.371, 522244, 1997-01-31 ,, 2096.21, 2142.57, 2067.53, 2112.33, 0.712, 517688, 1997-01-24 ,, 2122.09, 2168.30, 2079.65, 2097.40, -1.086, 565408, 1997-01-17 ,, 2086.31, 2131.33, 2063.02, 2120.43, 1.903, 514784, 1997-01-10 ,, 2048.01, 2087.93, 2021.25, 2080.84, 1.927, 545662, 1997-01-03 ,, 2061.44, 2076.07, 1984.65, 2041.51, -0.839, 413755, 1996-12-27 ,, 2036.18, 2072.45, 2016.97, 2058.78, 0.975, 254215, 1996-12-20 ,, 1996.80, 2069.57, 1958.08, 2038.91, 2.332, 529728, 1996-12-13 ,, 2026.31, 2065.53, 1967.32, 1992.44, -1.187, 454672, 1996-12-06 ,, 2047.77, 2073.21, 1986.44, 2016.38, -1.728, 482298, 1996-11-29 ,, 2037.99, 2078.55, 2028.00, 2051.83, 0.786, 382993, 1996-11-22 ,, 2005.12, 2046.76, 1986.22, 2035.82, 1.744, 467608, 1996-11-15 ,, 1968.12, 2022.21, 1957.98, 2000.92, 1.727, 453238, 1996-11-08 ,, 1907.65, 1978.25, 1896.70, 1966.96, 3.040, 461220, 1996-11-01 ,, 1902.71, 1925.60, 1876.39, 1908.93, 0.459, 443860, 1996-10-25 ,, 1913.94, 1936.47, 1883.04, 1900.21, -0.810, 410840, 1996-10-18 ,, 1879.07, 1925.53, 1868.14, 1915.73, 1.974, 434792, 1996-10-11 ,, 1890.22, 1900.23, 1846.98, 1878.64, -0.605, 403054, 1996-10-04 ,, 1855.51, 1899.80, 1844.14, 1890.07, 1.909, 421276, 1996-09-27 ,, 1859.75, 1879.61, 1835.23, 1854.66, -0.677, 425050, 1996-09-20 ,, 1851.62, 1877.84, 1833.95, 1867.31, 1.145, 438906, 1996-09-13 ,, 1806.04, 1857.63, 1795.86, 1846.18, 2.693, 389710, 1996-09-06 ,, 1782.36, 1810.14, 1769.57, 1797.77, 0.083, 351793, 1996-08-30 ,, 1825.47, 1837.21, 1783.56, 1796.28, -1.504, 293578, 1996-08-23 ,, 1815.30, 1839.40, 1804.91, 1823.71, 0.538, 328164, 1996-08-16 ,, 1805.76, 1830.63, 1792.75, 1813.95, 0.084, 335942, 1996-08-09 ,, 1806.11, 1831.62, 1792.89, 1812.43, 0.268, 342144, 1996-08-02 ,, 1741.94, 1818.34, 1722.01, 1807.59, 3.509, 381480, 1996-07-26 ,, 1743.77, 1756.57, 1688.86, 1746.32, -0.250, 393504, 1996-07-19 ,, 1786.07, 1794.05, 1676.21, 1750.70, -2.108, 376734, 1996-07-12 ,, 1808.39, 1826.25, 1763.90, 1788.40, -1.455, 417274, 1996-07-05 ,, 1847.37, 1878.16, 1809.02, 1814.81, -1.559, 312870, 1996-06-28 ,, 1854.08, 1869.82, 1819.54, 1843.55, -0.317, 397660, 1996-06-21 ,, 1836.99, 1857.32, 1819.61, 1849.41, 0.789, 403342, 1996-06-14 ,, 1854.78, 1871.24, 1823.43, 1834.94, -1.055, 385662, 1996-06-07 ,, 1837.13, 1879.29, 1816.93, 1854.50, 0.659, 399076, 1996-05-31 ,, 1885.64, 1892.35, 1829.64, 1842.35, -2.113, 355480, 1996-05-24 ,, 1868.50, 1907.39, 1851.64, 1882.11, 1.019, 395856, 1996-05-17 ,, 1813.35, 1875.48, 1803.81, 1863.12, 2.918, 424724, 1996-05-10 ,, 1799.74, 1822.96, 1747.06, 1810.29, 0.861, 422946, 1996-05-03 ,, 1815.47, 1837.43, 1783.16, 1794.83, -1.378, 403802, 1996-04-26 ,, 1824.29, 1839.88, 1793.31, 1819.91, 0.263, 441604, 1996-04-19 ,, 1794.57, 1840.02, 1785.15, 1815.14, 1.514, 423144, 1996-04-12 ,, 1815.53, 1835.54, 1751.91, 1788.07, -3.193, 449346, 1996-04-05 ,, 1820.05, 1864.76, 1804.12, 1847.05, 1.814, 392195, 1996-03-29 ,, 1843.13, 1857.33, 1803.26, 1814.14, -1.261, 385466, 1996-03-22 ,, 1817.39, 1871.20, 1807.51, 1837.30, 1.600, 396350, 1996-03-15 ,, 1759.80, 1835.99, 1750.22, 1808.37, 2.475, 468022, 1996-03-08 ,, 1794.89, 1835.40, 1742.88, 1764.69, -1.425, 452706, 1996-03-01 ,, 1811.68, 1825.29, 1757.68, 1790.20, -1.707, 440622, 1996-02-23 ,, 1764.29, 1845.91, 1749.09, 1821.29, 2.167, 441253, 1996-02-16 ,, 1791.72, 1820.99, 1769.98, 1782.66, -0.300, 425142, 1996-02-09 ,, 1732.24, 1806.92, 1720.54, 1788.02, 2.894, 451808, 1996-02-02 ,, 1706.60, 1756.43, 1693.51, 1737.73, 1.907, 436304, 1996-01-26 ,, 1686.71, 1723.12, 1671.84, 1705.21, 1.109, 426060, 1996-01-19 ,, 1661.55, 1698.01, 1642.43, 1686.51, 1.419, 427650, 1996-01-12 ,, 1711.42, 1724.41, 1645.53, 1662.91, -2.879, 367358, 1996-01-05 ,, 1689.45, 1743.60, 1682.13, 1712.21, 1.122, 445705, 1995-12-29 ,, 1684.11, 1702.58, 1667.95, 1693.21, 0.746, 269363, 1995-12-22 ,, 1701.84, 1719.48, 1661.50, 1680.68, -2.045, 317540, 1995-12-15 ,, 1718.76, 1748.95, 1704.64, 1715.77, -0.231, 440976, 1995-12-08 ,, 1707.01, 1746.80, 1696.67, 1719.74, 0.693, 392718, 1995-12-01 ,, 1687.50, 1723.74, 1672.51, 1707.91, 1.328, 399078, 1995-11-24 ,, 1668.51, 1697.84, 1652.55, 1685.53, 0.977, 317435, 1995-11-17 ,, 1640.73, 1678.78, 1621.15, 1669.22, 1.441, 373510, 1995-11-10 ,, 1634.46, 1657.01, 1621.99, 1645.51, 0.569, 342406, 1995-11-03 ,, 1600.09, 1645.25, 1589.88, 1636.20, 2.526, 362926, 1995-10-27 ,, 1603.14, 1631.16, 1571.60, 1595.89, -0.924, 404340, 1995-10-20 ,, 1615.08, 1627.42, 1592.98, 1610.78, -0.218, 371698, 1995-10-13 ,, 1605.26, 1631.16, 1563.07, 1614.30, 0.377, 349782, 1995-10-06 ,, 1617.47, 1628.77, 1582.39, 1608.23, -0.528, 342362, 1995-09-29 ,, 1602.09, 1631.16, 1578.19, 1616.76, 0.974, 350382, 1995-09-22 ,, 1618.16, 1631.13, 1304.22, 1601.16, -1.341, 368002, 1995-09-15 ,, 1599.83, 1638.72, 1582.81, 1622.92, 1.533, 372616, 1995-09-08 ,, 1572.64, 1607.76, 1561.32, 1598.42, 1.854, 335285, 1995-09-01 ,, 1560.23, 1579.17, 1542.90, 1569.32, 0.748, 293106, 1995-08-25 ,, 1559.47, 1575.91, 1541.23, 1557.67, 0.037, 288024, 1995-08-18 ,, 1543.92, 1571.81, 1538.99, 1557.10, 0.777, 330070, 1995-08-11 ,, 1569.77, 1579.95, 1535.89, 1545.10, -1.427, 291818, 1995-08-04 ,, 1575.98, 1588.54, 1544.91, 1567.46, -0.646, 333774, 1995-07-28 ,, 1551.90, 1594.81, 1542.29, 1577.65, 1.802, 349998, 1995-07-21 ,, 1566.50, 1581.36, 1508.34, 1549.72, -1.083, 399154, 1995-07-14 ,, 1561.64, 1586.23, 1549.78, 1566.69, 0.568, 380574, 1995-07-07 ,, 1505.26, 1568.75, 1499.37, 1557.84, 3.432, 340673, 1995-06-30 ,, 1511.35, 1519.34, 1489.22, 1506.15, -0.590, 327222, 1995-06-23 ,, 1487.51, 1526.38, 1481.74, 1515.09, 1.924, 369120, 1995-06-16 ,, 1456.56, 1494.99, 1449.71, 1486.49, 2.300, 347116, 1995-06-09 ,, 1458.46, 1481.04, 1440.53, 1453.07, -0.408, 324924, 1995-06-02 ,, 1438.36, 1479.90, 1427.39, 1459.03, 1.594, 338268, 1995-05-26 ,, 1429.67, 1468.16, 1424.98, 1436.14, 0.627, 334518, 1995-05-19 ,, 1452.69, 1467.97, 1413.69, 1427.19, -1.669, 347242, 1995-05-12 ,, 1425.61, 1460.49, 1418.32, 1451.42, 1.666, 347226, 1995-05-05 ,, 1436.90, 1459.92, 1414.19, 1427.64, -0.776, 353416, 1995-04-28 ,, 1413.88, 1446.92, 1404.84, 1438.80, 1.622, 339892, 1995-04-21 ,, 1414.95, 1426.05, 1381.98, 1415.84, 0.323, 365556, 1995-04-14 ,, 1399.48, 1421.17, 1391.68, 1411.28, 0.567, 300020, 1995-04-07 ,, 1386.86, 1414.00, 1376.90, 1403.32, 1.071, 313662, 1995-03-31 ,, 1374.05, 1407.92, 1365.04, 1388.45, 1.282, 343478, 1995-03-24 ,, 1358.45, 1377.41, 1346.02, 1370.88, 0.953, 331762, 1995-03-17 ,, 1345.26, 1367.96, 1334.54, 1357.94, 0.924, 336620, 1995-03-10 ,, 1336.60, 1353.12, 1318.11, 1345.51, 0.198, 341240, 1995-03-03 ,, 1354.64, 1364.47, 1330.48, 1342.85, -1.074, 325154, 1995-02-24 ,, 1339.82, 1368.12, 1330.57, 1357.43, 1.447, 336038, 1995-02-17 ,, 1328.51, 1356.43, 1321.57, 1338.07, 0.748, 329284, 1995-02-10 ,, 1319.39, 1334.76, 1307.20, 1328.13, 0.592, 316360, 1995-02-03 ,, 1305.08, 1329.69, 1284.34, 1320.32, 0.998, 377676, 1995-01-27 ,, 1294.02, 1321.45, 1287.96, 1307.27, 0.158, 325520, 1995-01-20 ,, 1313.26, 1333.51, 1292.09, 1305.21, -0.381, 332776, 1995-01-13 ,, 1291.21, 1317.17, 1281.53, 1310.20, 1.123, 325448, 1995-01-06 ,, 1273.28, 1304.96, 1265.28, 1295.65, 1.667, 299793, 1994-12-30 ,, 1272.22, 1285.34, 1261.47, 1274.41, 0.473, 241088, 1994-12-23 ,, 1256.60, 1277.22, 1240.86, 1268.41, 0.699, 302472, 1994-12-16 ,, 1224.86, 1265.16, 1217.87, 1259.60, 2.752, 352498, 1994-12-09 ,, 1251.79, 1264.85, 1207.50, 1225.86, -2.003, 307916, 1994-12-02 ,, 1241.36, 1265.10, 1231.86, 1250.92, 0.700, 284612, 1994-11-25 ,, 1270.53, 1278.78, 1209.18, 1242.23, -2.015, 307330, 1994-11-18 ,, 1270.78, 1290.59, 1257.23, 1267.78, -0.045, 314722, 1994-11-11 ,, 1277.90, 1296.65, 1259.16, 1268.35, -0.733, 277820, 1994-11-04 ,, 1314.01, 1322.45, 1275.84, 1277.72, -2.785, 302830, 1994-10-28 ,, 1295.33, 1321.26, 1264.53, 1314.33, 1.457, 328140, 1994-10-21 ,, 1299.27, 1320.26, 1285.65, 1295.46, -0.404, 290152, 1994-10-14 ,, 1265.60, 1311.39, 1258.97, 1300.71, 3.080, 285574, 1994-10-07 ,, 1287.84, 1294.33, 1243.67, 1261.85, -1.861, 302254, 1994-09-30 ,, 1282.29, 1301.64, 1271.77, 1285.78, 0.336, 297444, 1994-09-23 ,, 1321.12, 1330.77, 1268.79, 1281.48, -2.822, 311914, 1994-09-16 ,, 1316.21, 1333.94, 1302.45, 1318.69, 0.109, 305634, 1994-09-09 ,, 1333.38, 1341.97, 1307.87, 1317.26, -1.213, 270030, 1994-09-02 ,, 1336.92, 1358.98, 1328.32, 1333.44, 0.064, 283414, 1994-08-26 ,, 1296.57, 1340.15, 1287.80, 1332.59, 2.527, 288442, 1994-08-19 ,, 1310.10, 1324.42, 1291.27, 1299.74, -0.652, 280612, 1994-08-12 ,, 1306.51, 1317.05, 1293.77, 1308.27, 0.369, 256246, 1994-08-05 ,, 1301.81, 1327.78, 1295.17, 1303.46, 0.145, 271234, 1994-07-29 ,, 1297.00, 1309.86, 1280.06, 1301.57, 0.267, 242988, 1994-07-22 ,, 1299.99, 1311.69, 1280.42, 1298.10, -0.188, 259984, 1994-07-15 ,, 1292.36, 1307.18, 1269.34, 1300.54, 0.741, 267296, 1994-07-08 ,, 1276.49, 1298.25, 1266.09, 1290.98, 0.992, 230423, 1994-07-01 ,, 1266.27, 1292.66, 1258.16, 1278.30, 0.687, 254604, 1994-06-24 ,, 1308.22, 1318.80, 1263.57, 1269.58, -3.663, 259420, 1994-06-17 ,, 1306.44, 1336.82, 1300.08, 1317.85, 0.706, 285876, 1994-06-10 ,, 1315.39, 1324.75, 1293.64, 1308.61, -0.249, 245022, 1994-06-03 ,, 1306.85, 1321.30, 1296.56, 1311.88, 0.152, 259813, 1994-05-27 ,, 1299.67, 1315.15, 1287.93, 1309.89, 0.502, 245202, 1994-05-20 ,, 1264.51, 1315.21, 1253.06, 1303.35, 2.827, 296820, 1994-05-13 ,, 1285.37, 1293.35, 1255.64, 1267.52, -1.823, 270154, 1994-05-06 ,, 1314.99, 1326.70, 1278.42, 1291.05, -1.889, 279988, 1994-04-29 ,, 1293.52, 1324.40, 1285.54, 1315.91, 1.812, 292375, 1994-04-22 ,, 1293.87, 1306.78, 1252.54, 1292.49, -0.159, 327148, 1994-04-15 ,, 1305.29, 1315.79, 1280.26, 1294.55, -0.757, 272428, 1994-04-08 ,, 1272.68, 1324.22, 1259.49, 1304.43, 0.513, 313330, 1994-04-01 ,, 1353.88, 1361.66, 1265.07, 1297.77, -3.892, 345773, 1994-03-25 ,, 1377.84, 1387.20, 1344.97, 1350.33, -2.297, 273710, 1994-03-18 ,, 1379.41, 1392.11, 1362.39, 1382.07, 0.465, 332486, 1994-03-11 ,, 1381.30, 1394.33, 1358.75, 1375.67, -0.004, 313224, 1994-03-04 ,, 1383.58, 1394.49, 1345.22, 1375.73, -0.319, 307400, 1994-02-25 ,, 1399.45, 1417.38, 1370.61, 1380.13, -1.298, 299358, 1994-02-18 ,, 1407.97, 1427.23, 1390.10, 1398.28, -0.743, 299734, 1994-02-11 ,, 1405.57, 1435.25, 1395.50, 1408.75, -0.284, 308022, 1994-02-04 ,, 1437.76, 1457.25, 1406.63, 1412.76, -1.474, 334214, 1994-01-28 ,, 1415.19, 1444.53, 1399.80, 1433.89, 1.128, 317464, 1994-01-21 ,, 1412.76, 1426.44, 1399.85, 1417.89, 0.187, 302350, 1994-01-14 ,, 1398.36, 1424.07, 1391.25, 1415.24, 1.211, 303710, 1994-01-07 ,, 1379.82, 1408.24, 1362.56, 1398.31, 1.251, 337914, 1993-12-31 ,, 1384.54, 1402.07, 1376.03, 1381.03, -0.032, 201236, 1993-12-24 ,, 1377.02, 1395.10, 1363.94, 1381.47, 0.320, 257238, 1993-12-17 ,, 1373.99, 1391.34, 1358.39, 1377.07, 0.152, 302354, 1993-12-10 ,, 1367.68, 1385.03, 1359.39, 1374.98, 0.574, 285142, 1993-12-03 ,, 1362.41, 1377.62, 1351.38, 1367.13, 0.557, 276396, 1993-11-26 ,, 1351.22, 1364.88, 1333.54, 1359.56, 0.300, 215643, 1993-11-19 ,, 1360.93, 1379.26, 1339.52, 1355.50, -0.411, 298204, 1993-11-12 ,, 1347.59, 1369.71, 1337.33, 1361.10, 1.114, 281486, 1993-11-05 ,, 1364.50, 1381.18, 1323.44, 1346.11, -1.534, 312650, 1993-10-29 ,, 1343.80, 1377.01, 1331.89, 1367.08, 1.670, 279292, 1993-10-22 ,, 1338.21, 1362.03, 1327.39, 1344.63, 0.393, 305980, 1993-10-15 ,, 1328.98, 1351.49, 1318.61, 1339.36, 0.897, 291604, 1993-10-08 ,, 1330.74, 1342.54, 1314.16, 1327.45, -0.346, 259964, 1993-10-01 ,, 1326.40, 1344.57, 1314.55, 1332.06, 0.672, 261108, 1993-09-24 ,, 1337.60, 1345.12, 1303.46, 1323.17, -1.083, 268734, 1993-09-17 ,, 1341.17, 1354.34, 1322.67, 1337.66, -0.066, 279460, 1993-09-10 ,, 1342.71, 1350.12, 1316.14, 1338.54, -0.322, 260155, 1993-09-03 ,, 1351.98, 1363.29, 1333.43, 1342.87, -0.662, 229816, 1993-08-27 ,, 1336.50, 1365.98, 1327.56, 1351.82, 0.951, 245756, 1993-08-20 ,, 1324.82, 1351.38, 1317.18, 1339.08, 1.002, 274716, 1993-08-13 ,, 1321.52, 1339.08, 1313.78, 1325.80, 0.433, 249900, 1993-08-06 ,, 1318.99, 1333.32, 1308.02, 1320.09, 0.162, 237152, 1993-07-30 ,, 1312.68, 1330.19, 1301.49, 1317.95, 0.493, 253244, 1993-07-23 ,, 1295.94, 1319.32, 1284.69, 1311.48, 1.251, 248378, 1993-07-16 ,, 1284.34, 1308.38, 1269.72, 1295.28, 0.873, 253166, 1993-07-09 ,, 1288.68, 1293.84, 1261.96, 1284.07, -0.177, 251178, 1993-07-02 ,, 1279.29, 1303.35, 1274.83, 1286.35, 0.779, 262462, 1993-06-25 ,, 1273.58, 1287.71, 1256.80, 1276.41, 0.678, 247864, 1993-06-18 ,, 1285.97, 1292.81, 1260.97, 1267.81, -1.279, 249872, 1993-06-11 ,, 1302.83, 1311.61, 1268.30, 1284.24, -1.317, 242218, 1993-06-04 ,, 1298.85, 1319.48, 1291.19, 1301.38, 0.353, 257255, 1993-05-28 ,, 1285.97, 1316.36, 1278.69, 1296.80, 0.703, 240588, 1993-05-21 ,, 1278.27, 1306.17, 1257.84, 1287.75, 0.742, 280516, 1993-05-14 ,, 1281.25, 1299.06, 1267.91, 1278.27, -0.116, 250502, 1993-05-07 ,, 1282.56, 1302.19, 1271.15, 1279.76, -0.169, 247832, 1993-04-30 ,, 1282.66, 1297.31, 1261.98, 1281.93, -0.269, 266104, 1993-04-23 ,, 1320.41, 1328.60, 1275.47, 1285.39, -2.795, 284040, 1993-04-16 ,, 1288.02, 1331.75, 1283.14, 1322.35, 2.976, 273660, 1993-04-09 ,, 1262.29, 1297.42, 1251.43, 1284.13, 1.861, 276758, 1993-04-02 ,, 1277.78, 1294.79, 1252.74, 1260.67, -1.030, 252842, 1993-03-26 ,, 1268.91, 1288.54, 1260.88, 1273.79, -0.082, 240990, 1993-03-19 ,, 1268.17, 1284.45, 1254.10, 1274.84, 0.667, 236854, 1993-03-12 ,, 1267.49, 1295.00, 1252.27, 1266.39, 0.287, 263066, 1993-03-05 ,, 1253.42, 1276.57, 1229.27, 1262.77, 0.851, 250386, 1993-02-26 ,, 1229.59, 1264.18, 1220.61, 1252.11, 1.779, 283690, 1993-02-19 ,, 1259.93, 1265.08, 1210.22, 1230.22, -2.783, 307530, 1993-02-12 ,, 1275.47, 1291.17, 1251.74, 1265.44, -0.994, 238206, 1993-02-05 ,, 1228.01, 1286.18, 1221.66, 1278.15, 4.266, 303496, 1993-01-29 ,, 1208.75, 1233.05, 1198.09, 1225.86, 1.605, 275780, 1993-01-22 ,, 1214.15, 1227.59, 1195.31, 1206.49, -0.678, 259486, 1993-01-15 ,, 1201.66, 1225.65, 1188.85, 1214.73, 1.070, 257516, 1993-01-08 ,, 1207.38, 1226.59, 1189.64, 1201.87, -0.222, 257768, 1993-01-01 ,, 1208.12, 1222.29, 1198.93, 1204.55, -0.399, 176810, 1992-12-25 ,, 1206.12, 1220.66, 1196.20, 1209.38, 0.035, 199393, 1992-12-18 ,, 1191.37, 1213.79, 1172.84, 1208.96, 1.262, 254194, 1992-12-11 ,, 1195.62, 1207.28, 1184.18, 1193.89, 0.035, 217400, 1992-12-04 ,, 1191.63, 1203.39, 1181.60, 1193.47, 0.424, 239336, 1992-11-27 ,, 1164.38, 1196.25, 1158.09, 1188.43, 1.987, 186180, 1992-11-20 ,, 1164.70, 1174.15, 1145.75, 1165.28, -0.323, 210532, 1992-11-13 ,, 1172.94, 1183.34, 1160.50, 1169.06, -0.389, 215308, 1992-11-06 ,, 1162.97, 1181.66, 1156.46, 1173.62, 0.825, 205958, 1992-10-30 ,, 1152.26, 1179.56, 1146.17, 1164.02, 1.026, 199136, 1992-10-23 ,, 1131.41, 1160.18, 1125.17, 1152.20, 1.583, 221872, 1992-10-16 ,, 1110.94, 1142.02, 1106.69, 1134.25, 2.418, 185524, 1992-10-09 ,, 1121.54, 1135.67, 1092.09, 1107.47, -1.948, 209366, 1992-10-02 ,, 1144.59, 1164.23, 1125.38, 1129.47, -1.547, 180624, 1992-09-25 ,, 1165.59, 1174.62, 1138.97, 1147.22, -1.665, 189332, 1992-09-18 ,, 1172.94, 1191.04, 1149.95, 1166.64, 0.456, 220970, 1992-09-11 ,, 1147.17, 1168.80, 1136.10, 1161.35, 1.190, 184108, 1992-09-04 ,, 1138.01, 1165.80, 1128.96, 1147.69, 1.066, 171354, 1992-08-28 ,, 1132.12, 1141.48, 1116.70, 1135.58, -0.368, 173864, 1992-08-21 ,, 1157.67, 1169.78, 1133.93, 1139.77, -1.598, 179074, 1992-08-14 ,, 1162.17, 1170.92, 1142.83, 1158.28, -0.640, 168914, 1992-08-07 ,, 1188.66, 1197.61, 1160.98, 1165.74, -2.201, 174648, 1992-07-31 ,, 1153.38, 1200.04, 1147.59, 1191.97, 3.327, 204918, 1992-07-24 ,, 1158.86, 1171.44, 1140.96, 1153.59, -1.545, 173798, 1992-07-17 ,, 1172.21, 1190.49, 1162.85, 1171.69, 0.114, 188848, 1992-07-10 ,, 1180.02, 1184.38, 1146.75, 1170.36, -0.145, 195578, 1992-07-03 ,, 1149.13, 1191.21, 1145.15, 1172.06, 2.196, 201650, 1992-06-26 ,, 1154.90, 1163.34, 1138.71, 1146.88, -0.927, 177820, 1992-06-19 ,, 1179.16, 1192.59, 1146.83, 1157.61, -2.140, 202824, 1992-06-12 ,, 1200.35, 1209.09, 1162.65, 1182.93, -1.468, 186612, 1992-06-05 ,, 1195.23, 1208.44, 1184.79, 1200.55, 0.289, 200116, 1992-05-29 ,, 1195.79, 1208.44, 1178.07, 1197.09, 0.059, 193723, 1992-05-22 ,, 1193.14, 1207.65, 1182.21, 1196.39, 0.674, 172772, 1992-05-15 ,, 1200.78, 1213.93, 1179.82, 1188.38, -0.934, 179978, 1992-05-08 ,, 1183.88, 1212.27, 1180.69, 1199.58, 1.627, 182006, 1992-05-01 ,, 1173.02, 1196.48, 1158.34, 1180.37, 0.381, 191964, 1992-04-24 ,, 1186.88, 1195.83, 1164.39, 1175.89, -1.634, 211916, 1992-04-17 ,, 1155.25, 1203.41, 1143.42, 1195.42, 3.428, 209005, 1992-04-10 ,, 1157.42, 1168.54, 1113.18, 1155.80, 0.100, 212886, 1992-04-03 ,, 1158.57, 1172.24, 1141.67, 1154.65, -0.307, 175216, 1992-03-27 ,, 1178.98, 1185.86, 1154.00, 1158.20, -2.092, 176622, 1992-03-20 ,, 1163.00, 1188.95, 1152.98, 1182.95, 1.594, 194546, 1992-03-13 ,, 1163.74, 1177.23, 1146.75, 1164.39, 0.040, 179342, 1992-03-06 ,, 1179.72, 1200.96, 1158.34, 1163.93, -1.315, 195756, 1992-02-28 ,, 1188.40, 1196.85, 1164.62, 1179.44, -0.935, 208748, 1992-02-21 ,, 1173.44, 1202.02, 1159.72, 1190.57, 1.660, 249105, 1992-02-14 ,, 1161.53, 1184.84, 1152.38, 1171.13, 0.955, 211786, 1992-02-07 ,, 1154.37, 1183.23, 1144.26, 1160.05, 0.392, 228960, 1992-01-31 ,, 1164.71, 1182.95, 1147.12, 1155.52, -0.572, 209626, 1992-01-24 ,, 1179.35, 1188.08, 1152.98, 1162.17, -1.669, 213566, 1992-01-17 ,, 1150.17, 1199.48, 1140.65, 1181.89, 2.401, 279104, 1992-01-10 ,, 1159.22, 1181.29, 1143.89, 1154.18, -0.617, 262158, 1992-01-03 ,, 1128.88, 1169.84, 1124.22, 1161.34, 2.947, 228973, 1991-12-27 ,, 1064.19, 1135.39, 1060.21, 1128.09, 5.964, 174543, 1991-12-20 ,, 1064.65, 1076.61, 1045.30, 1064.60, 0.091, 214056, 1991-12-13 ,, 1056.70, 1071.90, 1030.20, 1063.63, 0.779, 192526, 1991-12-06 ,, 1040.64, 1077.99, 1035.93, 1055.41, 0.621, 185084, 1991-11-29 ,, 1049.78, 1063.68, 1038.37, 1048.90, -0.220, 156095, 1991-11-22 ,, 1072.73, 1084.96, 1043.73, 1051.21, -1.752, 211578, 1991-11-15 ,, 1102.05, 1120.66, 1067.46, 1069.96, -3.010, 189524, 1991-11-08 ,, 1103.25, 1117.61, 1090.64, 1103.16, -0.327, 176710, 1991-11-01 ,, 1088.94, 1118.86, 1083.86, 1106.78, 1.942, 186700, 1991-10-25 ,, 1111.29, 1115.30, 1076.56, 1085.70, -2.371, 175896, 1991-10-18 ,, 1073.56, 1117.89, 1070.42, 1112.07, 3.623, 195130, 1991-10-11 ,, 1061.00, 1078.55, 1050.06, 1073.19, 1.057, 163140, 1991-10-04 ,, 1068.75, 1087.32, 1059.24, 1061.97, -0.719, 162942, 1991-09-27 ,, 1069.70, 1082.02, 1061.34, 1069.66, -0.089, 158050, 1991-09-20 ,, 1060.75, 1078.47, 1055.12, 1070.61, 0.869, 186732, 1991-09-13 ,, 1062.66, 1072.75, 1049.66, 1061.39, -0.286, 146400, 1991-09-06 ,, 1081.38, 1089.92, 1055.43, 1064.43, -1.629, 159745, 1991-08-30 ,, 1079.70, 1090.74, 1068.11, 1082.06, 0.139, 143584, 1991-08-23 ,, 1018.31, 1088.65, 1010.91, 1080.56, 2.222, 201062, 1991-08-16 ,, 1066.98, 1082.74, 1049.98, 1057.07, -1.159, 183146, 1991-08-09 ,, 1073.11, 1087.38, 1060.93, 1069.47, -0.370, 155636, 1991-08-02 ,, 1062.30, 1084.94, 1057.02, 1073.44, 1.049, 160562, 1991-07-26 ,, 1070.84, 1078.89, 1050.11, 1062.30, -0.924, 148124, 1991-07-19 ,, 1061.11, 1080.48, 1051.56, 1072.21, 1.055, 184598, 1991-07-12 ,, 1040.88, 1070.30, 1036.10, 1061.02, 1.285, 159710, 1991-07-05 ,, 1036.74, 1058.98, 1032.15, 1047.56, 1.663, 133275, 1991-06-28 ,, 1047.24, 1049.43, 1019.01, 1030.42, -2.159, 159694, 1991-06-21 ,, 1080.71, 1087.80, 1041.33, 1053.16, -2.537, 160354, 1991-06-14 ,, 1073.21, 1085.03, 1055.34, 1080.57, 0.686, 153356, 1991-06-07 ,, 1083.99, 1098.54, 1065.89, 1073.21, -1.156, 175212, 1991-05-31 ,, 1044.74, 1091.35, 1038.60, 1085.76, 4.153, 203968, 1991-05-24 ,, 1035.65, 1047.97, 1024.78, 1042.47, 0.778, 150652, 1991-05-17 ,, 1055.20, 1060.89, 1018.10, 1034.42, -1.686, 171862, 1991-05-10 ,, 1050.47, 1075.39, 1043.20, 1052.16, -0.025, 158366, 1991-05-03 ,, 1045.26, 1062.09, 1023.42, 1052.42, 0.759, 176388, 1991-04-26 ,, 1054.64, 1059.40, 1035.49, 1044.49, -1.336, 164108, 1991-04-19 ,, 1044.01, 1080.75, 1033.47, 1058.63, 1.560, 207226, 1991-04-12 ,, 1033.23, 1051.13, 1017.65, 1042.37, 1.049, 174328, 1991-04-05 ,, 1031.69, 1052.47, 1018.66, 1031.55, -0.330, 186558, 1991-03-29 ,, 1011.83, 1050.02, 1005.43, 1034.97, 2.223, 176305, 1991-03-22 ,, 1030.11, 1040.83, 1002.60, 1012.46, -2.188, 179540, 1991-03-15 ,, 1042.13, 1054.30, 1024.62, 1035.11, -0.674, 196540, 1991-03-08 ,, 1045.35, 1072.38, 1034.20, 1042.13, -0.037, 223946, 1991-03-01 ,, 1044.01, 1048.82, 1014.57, 1042.52, 0.908, 202784, 1991-02-22 ,, 1037.95, 1050.31, 1022.22, 1033.14, -0.693, 193778, 1991-02-15 ,, 1015.20, 1046.56, 1011.83, 1040.35, 2.507, 237034, 1991-02-08 ,, 979.800, 1032.18, 971.580, 1014.91, 3.797, 259656, 1991-02-01 ,, 957.000, 989.230, 944.550, 977.780, 2.084, 194942, 1991-01-25 ,, 935.170, 967.200, 924.200, 957.820, 1.369, 179764, 1991-01-18 ,, 877.400, 949.790, 869.420, 944.880, 6.274, 182206, 1991-01-11 ,, 898.950, 910.810, 875.200, 889.100, -1.822, 142532, 1991-01-04 ,, 919.050, 928.330, 897.150, 905.600, -1.605, 130670, 1990-12-28 ,, 923.740, 932.440, 913.720, 920.370, -0.554, 87465.0, 1990-12-21 ,, 906.140, 934.400, 898.610, 925.500, 1.703, 176700, 1990-12-14 ,, 909.120, 926.530, 902.570, 910.000, -0.236, 155848, 1990-12-07 ,, 898.290, 936.350, 888.790, 912.150, 2.170, 197996, 1990-11-30 ,, 876.800, 898.240, 866.670, 892.780, 1.260, 151578, 1990-11-23 ,, 895.650, 902.280, 873.730, 881.670, -1.045, 126533, 1990-11-16 ,, 875.440, 904.180, 873.100, 890.980, 2.145, 163550, 1990-11-09 ,, 878.990, 889.710, 852.060, 872.270, -0.814, 147700, 1990-11-02 ,, 862.090, 883.960, 846.940, 879.430, 2.063, 154292, 1990-10-26 ,, 882.550, 898.670, 858.880, 861.650, -2.904, 143978, 1990-10-19 ,, 854.150, 895.510, 836.660, 887.420, 4.401, 180280, 1990-10-12 ,, 881.480, 892.630, 830.620, 850.010, -3.570, 156194, 1990-10-05 ,, 865.550, 906.660, 857.070, 881.480, 2.720, 164970, 1990-09-28 ,, 875.580, 878.120, 831.940, 858.140, -2.669, 171484, 1990-09-21 ,, 888.490, 906.420, 870.420, 881.670, -1.299, 149082, 1990-09-14 ,, 920.500, 926.100, 886.110, 893.270, -1.888, 123920, 1990-09-07 ,, 896.240, 916.310, 889.910, 910.460, 0.738, 115743, 1990-08-31 ,, 901.410, 915.870, 889.610, 903.790, 3.228, 127884, 1990-08-24 ,, 919.900, 931.940, 855.490, 875.530, -4.809, 189858, 1990-08-17 ,, 944.030, 967.620, 904.510, 919.760, -3.069, 147952, 1990-08-10 ,, 954.710, 973.640, 934.950, 948.880, -4.088, 192706, 1990-08-03 ,, 1018.50, 1037.86, 962.960, 989.320, -3.695, 208508, 1990-07-27 ,, 1040.15, 1045.39, 1004.81, 1027.28, -1.714, 171718, 1990-07-20 ,, 1061.94, 1070.49, 1042.33, 1045.19, -1.356, 166960, 1990-07-13 ,, 1034.37, 1071.89, 1025.49, 1059.56, 2.643, 171270, 1990-07-06 ,, 1031.12, 1042.23, 1018.25, 1032.28, 0.117, 125075, 1990-06-29 ,, 1033.45, 1038.25, 1012.91, 1031.07, 0.028, 140554, 1990-06-22 ,, 1053.16, 1055.10, 1027.72, 1030.78, -2.448, 143392, 1990-06-15 ,, 1042.23, 1069.56, 1039.51, 1056.65, 1.066, 155292, 1990-06-08 ,, 1051.13, 1073.82, 1040.47, 1045.51, -0.375, 168446, 1990-06-01 ,, 1023.65, 1058.75, 1021.44, 1049.45, 2.473, 172625, 1990-05-25 ,, 1030.41, 1046.03, 1019.27, 1024.12, -0.884, 163470, 1990-05-18 ,, 1031.48, 1048.83, 1025.48, 1033.25, 0.168, 175648, 1990-05-11 ,, 998.030, 1035.24, 994.870, 1031.52, 3.322, 164342, 1990-05-04 ,, 975.350, 1001.51, 968.200, 998.350, 2.152, 139898, 1990-04-27 ,, 993.770, 996.470, 974.520, 977.320, -2.053, 135790, 1990-04-20 ,, 1027.45, 1034.59, 987.400, 997.800, -2.363, 149024, 1990-04-13 ,, 1008.16, 1027.08, 1003.85, 1021.95, 1.079, 133635, 1990-04-06 ,, 1004.17, 1026.71, 998.720, 1011.04, -0.105, 143972, 1990-03-30 ,, 1012.23, 1026.81, 1003.48, 1012.10, 0.442, 132310, 1990-03-23 ,, 1011.00, 1031.07, 993.810, 1007.65, -0.656, 151722, 1990-03-16 ,, 995.830, 1017.78, 991.200, 1014.30, 1.491, 154444, 1990-03-09 ,, 995.140, 1007.51, 986.850, 999.400, 0.280, 153728, 1990-03-02 ,, 958.720, 1001.24, 955.740, 996.610, 3.992, 161630, 1990-02-23 ,, 966.500, 975.760, 947.260, 958.350, -1.766, 159838, 1990-02-16 ,, 979.930, 986.710, 962.980, 975.580, -0.690, 148574, 1990-02-09 ,, 965.820, 991.840, 956.930, 982.360, 1.593, 154976, 1990-02-02 ,, 964.210, 975.490, 932.320, 966.960, 0.376, 169088, 1990-01-26 ,, 1002.57, 1007.01, 949.780, 963.340, -4.055, 181194, 1990-01-19 ,, 1000.67, 1015.21, 984.700, 1004.05, 0.174, 172262, 1990-01-12 ,, 1029.31, 1045.69, 997.290, 1002.31, -3.088, 161916, 1990-01-05 ,, 1033.23, 1061.83, 1027.00, 1034.25, -0.082, 172483, 1989-12-29 ,, 1021.93, 1039.99, 1015.88, 1035.10, 1.355, 121330, 1989-12-22 ,, 1029.58, 1036.48, 998.090, 1021.26, -0.958, 168692, 1989-12-15 ,, 1032.03, 1052.58, 1017.35, 1031.14, -0.279, 185540, 1989-12-08 ,, 1037.41, 1050.53, 1024.42, 1034.03, -0.090, 151548, 1989-12-01 ,, 1008.85, 1040.88, 1003.69, 1034.96, 2.579, 160566, 1989-11-24 ,, 1007.07, 1012.86, 984.610, 1008.94, 0.162, 127023, 1989-11-17 ,, 1005.13, 1014.35, 994.950, 1007.31, 0.282, 147688, 1989-11-10 ,, 1002.44, 1010.18, 982.430, 1004.48, -0.199, 148764, 1989-11-03 ,, 993.950, 1016.92, 987.690, 1006.48, 1.495, 148182, 1989-10-27 ,, 1021.83, 1031.71, 971.900, 991.650, -2.863, 175008, 1989-10-20 ,, 995.690, 1042.19, 979.170, 1020.88, -1.453, 234042, 1989-10-13 ,, 1111.14, 1120.99, 1028.79, 1035.93, -6.699, 161946, 1989-10-06 ,, 1075.08, 1119.28, 1068.74, 1110.31, 3.240, 170992, 1989-09-29 ,, 1067.99, 1084.81, 1052.59, 1075.46, 0.229, 151484, 1989-09-22 ,, 1067.53, 1086.14, 1063.19, 1073.00, 0.411, 139094, 1989-09-15 ,, 1082.05, 1092.65, 1057.22, 1068.61, -1.471, 165520, 1989-09-08 ,, 1108.56, 1116.61, 1072.54, 1084.56, -2.116, 155308, 1989-09-01 ,, 1085.57, 1113.81, 1081.19, 1108.01, 1.719, 151772, 1989-08-25 ,, 1072.15, 1098.53, 1049.77, 1089.28, 1.558, 165964, 1989-08-18 ,, 1062.06, 1077.69, 1053.35, 1072.57, 0.685, 148842, 1989-08-11 ,, 1033.64, 1090.16, 1029.76, 1065.27, 4.365, 200806, 1989-08-04 ,, 1022.42, 1042.22, 1012.50, 1020.72, -0.155, 182426, 1989-07-28 ,, 1000.89, 1030.18, 994.330, 1022.30, 1.715, 179618, 1989-07-21 ,, 984.730, 1013.25, 981.410, 1005.06, 1.675, 175904, 1989-07-14 ,, 969.580, 992.060, 966.100, 988.500, 2.049, 160262, 1989-07-07 ,, 946.090, 976.750, 941.430, 968.650, 2.626, 125865, 1989-06-30 ,, 971.090, 981.810, 931.300, 943.860, -3.017, 162150, 1989-06-23 ,, 949.690, 975.750, 944.070, 973.220, 2.598, 168486, 1989-06-16 ,, 954.780, 962.810, 939.510, 948.580, -0.860, 182172, 1989-06-09 ,, 958.820, 963.870, 941.270, 956.810, -0.148, 190050, 1989-06-02 ,, 956.650, 963.990, 939.060, 958.230, 0.478, 191653, 1989-05-26 ,, 956.310, 961.670, 939.330, 953.670, 0.115, 169778, 1989-05-19 ,, 932.710, 957.370, 927.230, 952.570, 2.332, 192710, 1989-05-12 ,, 912.350, 934.640, 903.480, 930.860, 1.687, 160866, 1989-05-05 ,, 920.860, 931.060, 910.260, 915.420, -1.149, 163248, 1989-04-28 ,, 917.940, 931.850, 909.310, 926.060, 0.471, 160636, 1989-04-21 ,, 890.210, 923.930, 886.230, 921.720, 3.384, 178396, 1989-04-14 ,, 880.200, 894.580, 875.040, 891.550, 1.276, 149478, 1989-04-07 ,, 874.210, 884.450, 868.620, 880.320, 0.772, 158940, 1989-03-31 ,, 847.870, 878.030, 844.810, 873.580, 2.938, 146906, 1989-03-24 ,, 862.970, 866.110, 844.730, 848.650, -2.083, 148398, 1989-03-17 ,, 871.700, 890.560, 858.580, 866.700, -0.467, 177288, 1989-03-10 ,, 870.770, 881.170, 863.200, 870.770, 0.206, 159798, 1989-03-03 ,, 863.240, 872.560, 853.150, 868.980, 0.538, 155662, 1989-02-24 ,, 888.160, 892.850, 860.600, 864.330, -2.577, 154035, 1989-02-17 ,, 869.570, 892.460, 865.340, 887.190, 1.609, 157064, 1989-02-10 ,, 889.480, 903.020, 869.880, 873.140, -1.978, 191088, 1989-02-03 ,, 881.600, 897.310, 874.960, 890.760, 1.053, 186786, 1989-01-27 ,, 854.380, 891.540, 846.420, 881.480, 3.275, 196398, 1989-01-20 ,, 845.880, 862.810, 839.700, 853.530, 0.850, 161382, 1989-01-13 ,, 835.510, 852.010, 831.200, 846.340, 1.348, 153574, 1989-01-06 ,, 823.860, 841.800, 810.620, 835.080, 1.107, 153393, 1988-12-30 ,, 824.730, 834.500, 819.290, 825.940, 0.110, 114155, 1988-12-23 ,, 816.470, 833.320, 814.690, 825.030, 0.766, 140572, 1988-12-16 ,, 816.880, 823.440, 805.770, 818.760, 0.449, 144430, 1988-12-09 ,, 799.920, 821.930, 798.440, 815.100, 1.989, 141856, 1988-12-02 ,, 787.480, 810.580, 782.850, 799.200, 1.454, 132540, 1988-11-25 ,, 781.370, 798.180, 773.070, 787.750, 0.743, 107883, 1988-11-18 ,, 789.910, 793.440, 771.170, 781.940, -0.599, 136076, 1988-11-11 ,, 808.270, 812.480, 784.940, 786.650, -2.985, 138618, 1988-11-04 ,, 807.550, 825.460, 802.200, 810.850, 0.107, 150514, 1988-10-28 ,, 820.490, 826.020, 800.380, 809.980, -1.386, 170034, 1988-10-21 ,, 802.660, 825.160, 796.310, 821.360, 2.295, 170626, 1988-10-14 ,, 811.430, 817.480, 794.990, 802.930, -1.212, 147034, 1988-10-07 ,, 794.920, 815.550, 786.290, 812.780, 2.179, 166646, 1988-09-30 ,, 784.780, 806.200, 778.610, 795.450, 1.223, 134938, 1988-09-23 ,, 782.510, 790.610, 775.020, 785.840, 0.251, 140232, 1988-09-16 ,, 776.950, 787.880, 768.580, 783.870, 0.931, 165382, 1988-09-09 ,, 770.100, 783.040, 764.650, 776.640, 0.879, 138190, 1988-09-02 ,, 757.270, 774.030, 745.690, 769.870, 1.909, 128482, 1988-08-26 ,, 758.060, 761.430, 742.580, 755.450, -0.126, 117294, 1988-08-19 ,, 759.760, 765.740, 746.100, 756.400, -0.788, 144608, 1988-08-12 ,, 790.340, 797.190, 753.220, 762.410, -3.613, 180084, 1988-08-05 ,, 793.450, 803.700, 785.690, 790.990, -0.428, 155812, 1988-07-29 ,, 767.860, 796.250, 762.900, 794.390, 3.439, 163980, 1988-07-22 ,, 790.830, 795.220, 763.780, 767.980, -3.297, 150130, 1988-07-15 ,, 789.280, 798.250, 775.810, 794.160, 0.835, 175200, 1988-07-08 ,, 793.980, 810.020, 783.950, 787.580, -1.155, 163398, 1988-07-01 ,, 799.420, 805.480, 783.080, 796.780, -0.388, 208422, 1988-06-24 ,, 777.820, 807.520, 771.270, 799.880, 2.275, 170994, 1988-06-17 ,, 784.440, 799.920, 771.230, 782.090, -0.246, 201638, 1988-06-10 ,, 770.850, 792.080, 761.350, 784.020, 1.673, 204414, 1988-06-03 ,, 731.460, 775.090, 729.450, 771.120, 5.718, 216328, 1988-05-27 ,, 724.820, 735.810, 713.480, 729.410, 0.574, 135746, 1988-05-20 ,, 740.950, 752.290, 713.300, 725.250, -1.946, 156808, 1988-05-13 ,, 745.860, 752.220, 726.890, 739.640, -1.218, 153072, 1988-05-06 ,, 755.120, 769.400, 744.910, 748.760, -0.819, 151126, 1988-04-29 ,, 754.540, 767.110, 746.660, 754.940, 0.382, 141472, 1988-04-22 ,, 744.510, 760.470, 733.830, 752.070, 0.559, 155022, 1988-04-15 ,, 782.450, 789.240, 734.120, 747.890, -4.288, 184772, 1988-04-08 ,, 749.850, 785.720, 741.350, 781.400, 4.066, 170886, 1988-04-01 ,, 743.350, 761.740, 737.750, 750.870, 0.203, 146798, 1988-03-25 ,, 777.760, 789.320, 745.930, 749.350, -4.203, 157256, 1988-03-18 ,, 759.360, 791.720, 754.210, 782.230, 2.815, 175264, 1988-03-11 ,, 767.370, 780.640, 746.740, 760.810, -1.136, 199768, 1988-03-04 ,, 757.690, 778.580, 752.860, 769.550, 1.741, 208078, 1988-02-26 ,, 751.960, 775.090, 745.760, 756.380, 0.442, 191094, 1988-02-19 ,, 736.070, 755.110, 731.430, 753.050, 2.228, 160985, 1988-02-12 ,, 712.440, 742.570, 705.760, 736.640, 2.688, 179426, 1988-02-05 ,, 734.810, 740.090, 712.010, 717.360, -1.920, 192130, 1988-01-29 ,, 710.390, 735.780, 705.580, 731.400, 3.092, 193660, 1988-01-22 ,, 723.570, 731.690, 690.320, 709.460, -1.711, 155088, 1988-01-15 ,, 718.690, 733.660, 699.220, 721.810, 1.469, 163448, 1988-01-08 ,, 718.290, 761.310, 706.940, 711.360, -0.407, 186744, 1988-01-01 ,, 720.990, 724.290, 704.140, 714.270, -2.591, 140543, 1987-12-25 ,, 728.450, 742.350, 717.430, 733.270, 0.641, 166588, 1987-12-18 ,, 686.580, 733.950, 684.110, 728.600, 6.120, 212894, 1987-12-11 ,, 656.560, 705.510, 652.690, 686.580, 5.020, 189208, 1987-12-04 ,, 688.770, 694.450, 641.300, 653.760, -7.410, 191326, 1987-11-27 ,, 703.570, 730.860, 697.140, 706.080, -0.021, 142205, 1987-11-20 ,, 725.260, 731.720, 687.980, 706.230, -1.472, 163430, 1987-11-13 ,, 720.990, 734.380, 689.890, 716.780, -2.018, 174810, 1987-11-06 ,, 730.160, 753.880, 707.510, 731.540, -0.094, 212118, 1987-10-30 ,, 693.190, 751.020, 654.280, 732.230, 1.455, 281980, 1987-10-23 ,, 778.960, 809.730, 612.010, 721.730, -14.056, 459960, 1987-10-16 ,, 917.120, 932.370, 825.540, 839.770, -8.587, 224780, 1987-10-09 ,, 964.180, 969.260, 914.060, 918.650, -4.561, 175720, 1987-10-02 ,, 944.310, 970.060, 933.860, 962.550, 2.842, 185400, 1987-09-25 ,, 924.360, 945.520, 900.720, 935.950, 1.678, 180020, 1987-09-18 ,, 951.180, 955.710, 915.870, 920.500, -2.762, 165020, 1987-09-11 ,, 930.720, 952.180, 911.840, 946.650, 1.245, 191400, 1987-09-04 ,, 962.410, 980.880, 932.500, 935.010, -2.995, 170700, 1987-08-28 ,, 988.770, 1000.21, 961.030, 963.880, -2.504, 175800, 1987-08-21 ,, 988.670, 996.360, 962.580, 988.640, -0.044, 186320, 1987-08-14 ,, 959.450, 998.080, 956.090, 989.080, 3.154, 222860, 1987-08-07 ,, 943.460, 965.650, 934.740, 958.840, 0.795, 194340, 1987-07-31 ,, 925.400, 957.640, 919.600, 951.280, 2.801, 182140, 1987-07-24 ,, 928.300, 932.880, 910.200, 925.360, -0.741, 170300, 1987-07-17 ,, 918.270, 939.790, 908.460, 932.270, 1.498, 192320, 1987-07-10 ,, 915.060, 926.350, 902.500, 918.510, 0.629, 186140, 1987-07-03 ,, 912.870, 920.910, 897.340, 912.770, -0.072, 154975, 1987-06-26 ,, 910.780, 924.390, 905.520, 913.430, 0.540, 170040, 1987-06-19 ,, 902.130, 912.600, 892.890, 908.520, 1.097, 177700, 1987-06-12 ,, 871.430, 906.170, 866.430, 898.660, 2.879, 162400, 1987-06-05 ,, 867.320, 880.660, 848.990, 873.510, 1.289, 147260, 1987-05-29 ,, 849.660, 876.590, 843.630, 862.390, 2.719, 157800, 1987-05-22 ,, 853.410, 859.030, 822.080, 839.560, -1.885, 171400, 1987-05-15 ,, 872.850, 888.400, 851.390, 855.690, -1.512, 172560, 1987-05-08 ,, 846.490, 884.890, 838.760, 868.830, 2.516, 181320, 1987-05-01 ,, 826.550, 859.570, 814.460, 847.510, 1.478, 183920, 1987-04-24 ,, 854.700, 874.490, 829.980, 835.170, -1.689, 173640, 1987-04-17 ,, 868.130, 876.020, 821.900, 849.520, -2.369, 208825, 1987-04-10 ,, 893.430, 901.620, 858.870, 870.130, -1.891, 177940, 1987-04-03 ,, 844.450, 891.030, 836.480, 886.900, 1.614, 191840, 1987-03-27 ,, 877.590, 895.960, 869.470, 872.810, -0.528, 186140, 1987-03-20 ,, 853.380, 880.810, 843.630, 877.440, 2.560, 182080, 1987-03-13 ,, 863.040, 871.210, 850.600, 855.540, -1.376, 170500, 1987-03-06 ,, 850.710, 874.220, 842.920, 867.480, 2.150, 178260, 1987-02-27 ,, 856.550, 860.960, 838.070, 849.220, -0.956, 162900, 1987-02-20 ,, 841.890, 868.260, 837.730, 857.420, 2.342, 190825, 1987-02-13 ,, 840.530, 844.630, 820.620, 837.800, -0.494, 173760, 1987-02-06 ,, 820.590, 852.420, 816.400, 841.960, 2.407, 207740, 1987-01-30 ,, 807.670, 838.140, 798.600, 822.170, 1.682, 179140, 1987-01-23 ,, 798.880, 844.810, 792.330, 808.570, 0.807, 212580, 1987-01-16 ,, 777.610, 810.480, 772.800, 802.100, 2.821, 208160, 1987-01-09 ,, 753.730, 785.090, 751.020, 780.090, 4.219, 189920, 1987-01-02 ,, 747.330, 751.020, 731.990, 748.510, -0.132, 114270, 1986-12-26 ,, 751.580, 757.240, 741.960, 749.500, -0.692, 122643, 1986-12-19 ,, 745.450, 759.220, 738.640, 754.720, 0.691, 170820, 1986-12-12 ,, 760.280, 766.720, 746.320, 749.540, -1.420, 138000, 1986-12-05 ,, 749.910, 774.580, 741.150, 760.340, 0.746, 172200, 1986-11-28 ,, 745.270, 758.870, 741.790, 754.710, 0.952, 137733, 1986-11-21 ,, 736.240, 751.290, 712.830, 747.590, 0.718, 172140, 1986-11-14 ,, 745.270, 752.850, 732.980, 742.260, -0.588, 147400, 1986-11-07 ,, 742.100, 755.830, 738.900, 746.650, 0.617, 158440, 1986-10-31 ,, 725.460, 750.530, 719.970, 742.070, 2.294, 156980, 1986-10-24 ,, 720.980, 732.950, 709.530, 725.430, -0.017, 124280, 1986-10-17 ,, 713.700, 735.110, 709.280, 725.550, 1.579, 119418, 1986-10-10 ,, 707.150, 726.150, 703.640, 714.270, 0.921, 122710, 1986-10-03 ,, 699.170, 719.140, 688.680, 707.750, 0.954, 128060, 1986-09-26 ,, 699.700, 719.010, 693.260, 701.060, 0.423, 128580, 1986-09-19 ,, 689.150, 703.830, 677.260, 698.110, 1.871, 142780, 1986-09-12 ,, 731.740, 740.290, 673.560, 685.290, -6.756, 181840, 1986-09-05 ,, 737.030, 748.860, 718.270, 734.940, -0.190, 164950, 1986-08-29 ,, 730.400, 744.560, 719.890, 736.340, 0.805, 130940, 1986-08-22 ,, 717.860, 735.160, 711.520, 730.460, 1.676, 126400, 1986-08-15 ,, 688.840, 721.750, 686.010, 718.420, 4.507, 132200, 1986-08-08 ,, 678.980, 695.150, 670.080, 687.440, 0.671, 127860, 1986-08-01 ,, 696.400, 699.880, 674.620, 682.860, -2.079, 123600, 1986-07-25 ,, 686.690, 702.150, 681.710, 697.360, 1.360, 128960, 1986-07-18 ,, 701.750, 705.540, 677.300, 688.000, -2.500, 150020, 1986-07-11 ,, 725.390, 726.760, 692.200, 705.640, -3.059, 145180, 1986-07-04 ,, 724.330, 735.190, 719.950, 727.910, 0.640, 135275, 1986-06-27 ,, 715.300, 728.750, 706.140, 723.280, 0.790, 136820, 1986-06-20 ,, 718.820, 723.610, 706.140, 717.610, 0.077, 126060, 1986-06-13 ,, 705.280, 721.340, 695.810, 717.060, -0.662, 125200, 1986-06-06 ,, 721.650, 727.010, 709.280, 721.840, -0.118, 114820, 1986-05-30 ,, 709.790, 731.030, 705.500, 722.690, 2.261, 141925, 1986-05-23 ,, 685.200, 713.100, 679.070, 706.710, 3.293, 118208, 1986-05-16 ,, 694.790, 702.860, 679.960, 684.180, -1.671, 124360, 1986-05-09 ,, 691.850, 702.520, 683.210, 695.810, 0.660, 125380, 1986-05-02 ,, 713.410, 720.740, 685.380, 691.250, -3.165, 138600, 1986-04-25 ,, 718.460, 728.860, 704.810, 713.840, -0.599, 147240, 1986-04-18 ,, 698.830, 728.910, 694.500, 718.140, 2.818, 143840, 1986-04-11 ,, 681.170, 707.030, 672.490, 698.460, 2.108, 151320, 1986-04-04 ,, 717.690, 726.810, 680.050, 684.040, -4.614, 148520, 1986-03-28 ,, 700.080, 725.860, 692.380, 717.130, 3.097, 155675, 1986-03-21 ,, 701.120, 713.480, 691.710, 695.590, -1.544, 156520, 1986-03-14 ,, 674.390, 709.930, 670.170, 706.500, 4.662, 176180, 1986-03-07 ,, 678.250, 684.430, 662.300, 675.030, -0.674, 158800, 1986-02-28 ,, 675.460, 688.590, 665.480, 679.610, 0.234, 164820, 1986-02-21 ,, 661.620, 680.910, 657.070, 678.020, 2.415, 157375, 1986-02-14 ,, 645.420, 664.290, 641.640, 662.030, 2.553, 139940, 1986-02-07 ,, 632.360, 649.000, 629.130, 645.550, 2.063, 149160, 1986-01-31 ,, 620.250, 638.730, 615.290, 632.500, 2.361, 146240, 1986-01-24 ,, 612.680, 620.420, 599.680, 617.910, 0.470, 120808, 1986-01-17 ,, 602.210, 621.440, 597.790, 615.020, 2.022, 121520, 1986-01-10 ,, 616.770, 628.610, 594.340, 602.830, -2.217, 146442, 1986-01-03 ,, 615.030, 622.380, 607.820, 616.500, 0.374, 102158, 1985-12-27 ,, 614.660, 617.590, 601.740, 614.200, -0.349, 82452.5, 1985-12-20 ,, 615.110, 626.050, 610.310, 616.350, 0.397, 153920, 1985-12-13 ,, 594.210, 618.390, 591.200, 613.910, 3.708, 165480, 1985-12-06 ,, 588.650, 604.640, 581.830, 591.960, 0.465, 134580, 1985-11-29 ,, 585.750, 594.160, 578.870, 589.220, 0.412, 110643, 1985-11-22 ,, 579.170, 591.690, 574.150, 586.800, 1.134, 124740, 1985-11-15 ,, 569.820, 586.070, 566.950, 580.220, 1.893, 132420, 1985-11-08 ,, 562.460, 572.160, 557.650, 569.440, 1.110, 117520, 1985-11-01 ,, 548.800, 565.040, 545.040, 563.190, 2.374, 115956, 1985-10-25 ,, 552.590, 558.150, 547.400, 550.130, -0.526, 110716, 1985-10-18 ,, 543.340, 558.470, 541.830, 553.040, 1.828, 110788, 1985-10-11 ,, 537.950, 545.330, 534.120, 543.110, 0.397, 95828.0, 1985-10-04 ,, 536.990, 549.280, 531.690, 540.960, 0.995, 121960, 1985-09-27 ,, 537.860, 544.780, 529.060, 535.630, 0.507, 100223, 1985-09-20 ,, 537.300, 541.040, 527.260, 532.930, -0.795, 97200.0, 1985-09-13 ,, 551.240, 556.110, 532.010, 537.200, -2.598, 102690, 1985-09-06 ,, 553.700, 555.530, 545.040, 551.530, -0.512, 89055.0, 1985-08-30 ,, 548.880, 558.230, 546.100, 554.370, 0.879, 81648.0, 1985-08-23 ,, 543.130, 556.780, 540.990, 549.540, 1.268, 83982.0, 1985-08-16 ,, 545.600, 548.460, 539.110, 542.660, -0.688, 83486.0, 1985-08-09 ,, 557.550, 559.450, 542.050, 546.420, -2.320, 93652.0, 1985-08-02 ,, 556.940, 563.400, 548.380, 559.400, 0.233, 106364, 1985-07-26 ,, 564.120, 570.340, 551.210, 558.100, -1.410, 119208, 1985-07-19 ,, 557.760, 571.670, 554.790, 566.080, 1.156, 128500, 1985-07-12 ,, 554.290, 562.630, 546.970, 559.610, 0.787, 106806, 1985-07-05 ,, 551.050, 557.760, 546.680, 555.240, 0.702, 92010.0, 1985-06-28 ,, 542.660, 554.340, 538.790, 551.370, 0.887, 103554, 1985-06-21 ,, 536.560, 547.450, 531.790, 546.520, 1.786, 102054, 1985-06-14 ,, 542.890, 547.190, 529.220, 536.930, -1.305, 97566.0, 1985-06-07 ,, 544.350, 550.160, 537.830, 544.030, 0.454, 120226, 1985-05-31 ,, 534.470, 543.900, 529.770, 541.570, 1.503, 107385, 1985-05-24 ,, 534.310, 539.420, 527.320, 533.550, 0.691, 112974, 1985-05-17 ,, 524.460, 533.670, 517.620, 529.890, 1.230, 102662, 1985-05-10 ,, 507.120, 526.860, 504.660, 523.450, 3.220, 107690, 1985-05-03 ,, 512.970, 515.610, 498.860, 507.120, -1.335, 100966, 1985-04-26 ,, 512.580, 520.080, 507.630, 513.980, 0.410, 96720.0, 1985-04-19 ,, 514.620, 519.540, 508.670, 511.880, -0.627, 91374.0, 1985-04-12 ,, 511.360, 518.370, 505.620, 515.110, 0.846, 93352.0, 1985-04-05 ,, 514.750, 520.680, 506.500, 510.790, -0.839, 93497.5, 1985-03-29 ,, 509.650, 518.320, 505.770, 515.110, 0.723, 93230.0, 1985-03-22 ,, 508.410, 516.870, 503.030, 511.410, 0.816, 103180, 1985-03-15 ,, 515.610, 519.540, 505.590, 507.270, -1.686, 97450.0, 1985-03-08 ,, 528.260, 530.670, 513.790, 515.970, -2.299, 108778, 1985-03-01 ,, 518.320, 532.560, 514.880, 528.110, 1.433, 110448, 1985-02-22 ,, 522.980, 529.610, 518.010, 520.650, -0.573, 101570, 1985-02-15 ,, 524.480, 533.100, 515.940, 523.650, -0