|
|
|
|
Dow Jones Utilities Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Utilities_Index_weekly________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1929_|____2008-1929_|____2008-1929_|____2008-1929_|____2008-1929_|____2008-1929_|
-31.21% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 365.480 378.260 331.160 366.340 -0.003 7227040
2008-11-14 376.470 385.560 346.990 366.350 -2.507 5812934
2008-11-07 378.290 397.270 351.920 375.770 -0.635 5296816
2008-10-31 352.210 390.340 338.010 378.170 6.918 6460596
2008-10-24 353.680 385.220 336.080 353.700 -0.254 6035937
2008-10-17 374.180 393.690 323.280 354.600 9.252 7317651
2008-10-10 409.250 412.030 293.520 324.570 -21.165 8696692
2008-10-03 445.020 445.020 408.090 411.710 -7.504 6430790
2008-09-26 451.680 454.230 433.790 445.110 -1.450 5327095
2008-09-19 458.800 465.230 420.790 451.660 -1.623 9328214
2008-09-12 449.620 464.790 438.720 459.110 2.359 6883585
2008-09-05 477.700 483.350 443.170 448.530 -6.071 5017530
2008-08-29 479.750 488.270 471.960 477.520 na 3530036
2008-08-22 na na na na na na
2008-08-15 470.420 479.380 461.160 467.270 -0.830 4534404
2008-08-08 469.860 475.660 458.100 471.180 0.351 4188240
2008-08-01 479.130 492.030 469.240 469.530 -2.038 5071890
2008-07-25 493.320 506.140 475.330 479.300 -2.858 5663448
2008-07-18 511.460 515.530 483.040 493.400 -4.725 6780190
2008-07-11 515.390 524.810 504.790 517.870 0.653 5812632
2008-07-04 506.920 528.370 505.760 514.510 1.483 4850575
2008-06-27 518.940 529.370 504.590 506.990 na 5031321
2008-06-20 na na na na na na
2008-06-13 511.450 525.640 510.860 524.050 2.482 4526856
2008-06-06 521.650 525.320 510.250 511.360 -1.973 4314358
2008-05-30 514.560 526.890 513.220 521.650 1.368 3814042
2008-05-23 515.970 532.020 513.420 514.610 -0.233 3905724
2008-05-16 507.820 517.670 505.510 515.810 1.380 3809532
2008-05-09 522.810 522.810 501.630 508.790 -2.767 3751244
2008-05-02 515.390 527.130 507.070 523.270 1.511 4066604
2008-04-25 515.900 519.570 507.940 515.480 -0.091 3939778
2008-04-18 500.110 521.690 496.260 515.950 3.161 3868576
2008-04-11 498.330 505.050 494.540 500.140 0.371 3663378
2008-04-04 473.370 505.650 471.270 498.290 5.251 4175550
2008-03-28 477.740 484.140 471.690 473.430 -0.898 4084940
2008-03-21 477.500 493.960 465.540 477.720 -0.006 1533658
2008-03-14 478.830 494.040 469.880 477.750 -0.232 3166280
2008-03-07 477.380 494.950 471.950 478.860 0.285 4408266
2008-02-29 497.590 505.560 474.750 477.500 -4.028 4046484
2008-02-22 500.590 507.050 488.090 497.540 -0.574 3688348
2008-02-15 493.900 510.490 490.600 500.410 1.218 3784740
2008-02-08 510.090 521.630 490.430 494.390 -3.070 4035458
2008-02-01 484.220 512.110 481.680 510.050 5.352 4539542
2008-01-25 503.510 506.130 472.830 484.140 -3.925 5100980
2008-01-18 543.480 550.600 497.710 503.920 -7.276 5006464
2008-01-11 532.200 557.690 532.200 543.460 2.139 4788803
2008-01-04 537.080 539.170 523.550 532.080 -0.948 3372258
2007-12-28 539.960 541.830 531.830 537.170 -0.583 1703345
2007-12-21 539.250 545.210 531.030 540.320 0.185 3745900
2007-12-14 550.680 556.020 535.930 539.320 -2.059 3702056
2007-12-07 532.230 553.760 531.380 550.660 3.459 3415362
2007-11-30 523.670 535.730 516.870 532.250 1.623 4096428
2007-11-23 520.010 531.630 515.100 523.750 0.711 3670937
2007-11-16 524.330 528.290 508.660 520.050 -0.805 4095036
2007-11-09 525.070 533.260 516.130 524.270 -0.299 4415684
2007-11-02 522.490 536.420 518.980 525.840 0.620 3763506
2007-10-26 498.580 526.160 492.330 522.600 4.801 3716066
2007-10-19 519.350 521.620 497.600 498.660 -3.991 3475220
2007-10-12 514.940 524.420 511.910 519.390 0.864 2943480
2007-10-05 501.880 518.330 501.880 514.940 2.672 3011736
2007-09-28 508.220 515.300 500.200 501.540 -1.322 3070800
2007-09-21 497.000 514.720 491.350 508.260 2.157 3358248
2007-09-14 485.240 499.900 481.590 497.530 2.535 2851118
2007-09-07 484.600 495.940 482.190 485.230 0.091 2739263
2007-08-31 498.610 498.610 475.370 484.790 -2.809 2724582
2007-08-24 487.350 500.820 479.890 498.800 2.341 3053680
2007-08-17 490.710 503.470 457.530 487.390 -0.800 4376236
2007-08-10 476.870 514.680 468.600 491.320 3.056 5342306
2007-08-03 474.780 499.760 468.100 476.750 0.413 4510208
2007-07-27 511.900 520.290 473.900 474.790 -7.240 4151786
2007-07-20 515.290 522.490 504.280 511.850 -0.708 3263540
2007-07-13 505.200 518.120 498.570 515.500 2.047 3066650
2007-07-06 498.170 512.100 498.170 505.160 1.403 2317562
2007-06-29 485.380 504.150 483.550 498.170 2.637 3251210
2007-06-22 508.150 509.390 483.690 485.370 -4.470 3217232
2007-06-15 491.200 510.850 486.480 508.080 3.411 2975814
2007-06-08 519.400 521.870 485.340 491.320 -5.386 3034900
2007-06-01 512.800 525.610 509.010 519.290 1.299 2953638
2007-05-25 533.130 538.310 507.270 512.630 -3.890 3018380
2007-05-18 526.500 536.530 524.450 533.380 1.299 2918038
2007-05-11 526.240 533.040 521.400 526.540 0.057 2805676
2007-05-04 524.360 529.720 517.440 526.240 0.355 3090694
2007-04-27 520.590 533.500 519.770 524.380 0.734 2978394
2007-04-20 510.300 522.930 508.600 520.560 2.027 3001118
2007-04-13 510.350 517.110 507.360 510.220 -0.024 2654060
2007-04-06 500.240 512.820 499.600 510.340 2.031 2692798
2007-03-30 499.330 505.840 493.590 500.180 0.124 2837362
2007-03-23 478.540 501.140 478.540 499.560 4.388 2901376
2007-03-16 476.210 484.730 469.890 478.560 0.489 3224692
2007-03-09 474.010 479.570 467.360 476.230 0.456 3123586
2007-03-02 486.270 504.180 470.100 474.070 -1.453 3599964
2007-02-23 474.930 483.340 471.490 481.060 1.291 2368890
2007-02-16 473.170 480.240 470.120 474.930 0.294 2527498
2007-02-09 461.120 477.700 459.170 473.540 2.618 2686990
2007-02-02 451.490 462.830 448.800 461.460 2.161 2779552
2007-01-26 448.050 455.870 445.130 451.700 0.799 2783864
2007-01-19 445.230 449.290 443.760 448.120 0.665 2722428
2007-01-12 447.780 452.350 442.780 445.160 -0.556 2822146
2007-01-05 456.770 462.730 445.580 447.650 -1.997 3117673
2006-12-29 455.470 461.130 453.550 456.770 0.305 1541113
2006-12-22 460.260 461.540 453.310 455.380 -1.058 2328566
2006-12-15 455.900 464.170 454.990 460.250 0.952 2707922
2006-12-08 457.730 463.870 453.360 455.910 -0.382 2686182
2006-12-01 450.580 459.500 444.810 457.660 1.569 2989828
2006-11-24 449.420 452.080 447.820 450.590 0.236 2053728
2006-11-17 449.060 453.470 446.390 449.530 -0.067 2761356
2006-11-10 445.740 451.170 438.490 449.830 0.913 2657402
2006-11-03 447.630 455.440 442.810 445.760 -0.384 2692108
2006-10-27 447.460 455.310 443.170 447.480 0.004 2712532
2006-10-20 435.100 448.090 432.860 447.460 2.827 2526124
2006-10-13 429.140 437.150 426.690 435.160 1.403 2365916
2006-10-06 428.440 435.230 426.100 429.140 0.173 2639458
2006-09-29 422.890 436.830 422.240 428.400 1.339 2560806
2006-09-22 426.000 429.270 420.280 422.740 -0.751 2409864
2006-09-15 433.960 435.980 422.790 425.940 -1.880 2688896
2006-09-08 441.240 442.690 432.370 434.100 -1.652 2225773
2006-09-01 439.150 444.470 435.030 441.390 0.485 1952878
2006-08-25 438.130 442.960 434.940 439.260 0.258 1831910
2006-08-18 432.600 440.650 428.590 438.130 1.194 2299788
2006-08-11 434.050 438.830 429.040 432.960 -0.251 2293082
2006-08-04 435.110 441.820 430.280 434.050 -0.223 2571830
2006-07-28 428.020 439.710 426.820 435.020 1.635 2560298
2006-07-21 418.050 432.060 416.640 428.020 2.368 2475962
2006-07-14 416.720 423.260 413.900 418.120 0.353 2285754
2006-07-07 413.950 419.780 410.920 416.650 0.652 1819213
2006-06-30 406.140 416.210 405.100 413.950 1.915 2367602
2006-06-23 410.780 411.990 400.090 406.170 -1.120 2255366
2006-06-16 412.270 416.350 398.740 410.770 -0.354 2737928
2006-06-09 415.740 417.810 404.460 412.230 -0.882 2682616
2006-06-02 404.000 416.940 399.410 415.900 2.905 2381013
2006-05-26 396.750 404.930 388.400 404.160 1.868 2512808
2006-05-19 400.120 404.450 390.920 396.750 -0.830 2648372
2006-05-12 410.810 411.540 397.990 400.070 -2.671 2335326
2006-05-05 397.400 411.900 392.180 411.050 3.419 2392390
2006-04-28 398.190 403.250 388.440 397.460 -0.226 2435666
2006-04-21 382.300 401.700 379.960 398.360 4.149 2348590
2006-04-14 386.150 391.780 380.420 382.490 -0.940 1990310
2006-04-07 388.860 400.060 384.410 386.120 -0.743 2285182
2006-03-31 399.760 399.760 387.630 389.010 -2.684 2170618
2006-03-24 408.130 410.370 396.460 399.740 -2.051 2094204
2006-03-17 399.940 412.920 397.900 408.110 2.045 2274080
2006-03-10 411.450 411.450 392.020 399.930 -2.901 2250934
2006-03-03 412.070 419.320 406.210 411.880 -0.024 2260408
2006-02-24 409.620 414.740 407.820 411.980 0.566 2100980
2006-02-17 404.370 412.160 397.400 409.660 1.131 2197072
2006-02-10 405.440 410.020 400.280 405.080 -0.072 2337512
2006-02-03 415.880 417.540 401.890 405.370 -2.572 2485592
2006-01-27 421.340 428.130 411.520 416.070 -1.244 2592450
2006-01-20 415.800 428.250 413.430 421.310 1.313 2425750
2006-01-13 415.140 417.220 409.280 415.850 0.169 2321112
2006-01-06 405.270 416.700 403.600 415.150 2.478 2487450
2005-12-30 411.820 413.540 402.240 405.110 -1.589 1447218
2005-12-23 417.740 418.680 406.810 411.650 -1.477 1888996
2005-12-16 409.840 422.740 406.330 417.820 1.952 2235374
2005-12-09 403.070 411.970 399.400 409.820 1.685 2121000
2005-12-02 403.920 407.590 398.620 403.030 -0.243 2280068
2005-11-25 396.470 405.140 394.380 404.010 1.904 1779778
2005-11-18 387.540 401.680 384.310 396.460 2.173 2226412
2005-11-11 392.890 399.700 384.670 388.030 -1.240 2063738
2005-11-04 396.100 403.580 384.820 392.900 -0.785 2488110
2005-10-28 386.710 402.610 385.530 396.010 2.418 2350556
2005-10-21 394.030 403.120 378.050 386.660 -1.878 2408668
2005-10-14 413.820 414.940 384.990 394.060 -4.775 2305280
2005-10-07 432.380 440.270 400.980 413.820 -4.293 2380760
2005-09-30 419.210 435.940 418.640 432.380 3.159 2075822
2005-09-23 429.150 433.770 414.620 419.140 -2.264 2268336
2005-09-16 421.050 429.560 416.340 428.850 1.853 2247794
2005-09-09 413.890 423.200 413.890 421.050 1.646 1986933
2005-09-02 399.770 418.930 396.700 414.230 3.583 1950290
2005-08-26 394.520 403.920 394.020 399.900 1.371 1668590
2005-08-19 395.680 398.760 386.080 394.490 -0.396 1721880
2005-08-12 395.800 400.440 387.210 396.060 0.038 1904968
2005-08-05 397.290 410.460 390.930 395.910 -0.347 1934294
2005-07-29 392.860 400.560 390.420 397.290 1.112 1877768
2005-07-22 392.720 396.810 386.550 392.920 0.048 1916710
2005-07-15 390.410 400.370 389.870 392.730 0.594 1871184
2005-07-08 389.580 391.990 378.390 390.410 0.013 1885635
2005-07-01 380.730 391.070 378.660 390.360 2.543 1796724
2005-06-24 377.560 386.700 374.600 380.680 0.792 1941440
2005-06-17 373.040 379.470 369.930 377.690 1.214 1876670
2005-06-10 368.900 375.260 367.080 373.160 1.089 1720456
2005-06-03 364.960 371.600 362.890 369.140 1.126 1773023
2005-05-27 365.050 366.030 360.490 365.030 0.038 1627978
2005-05-20 355.160 366.820 351.120 364.890 2.664 1883610
2005-05-13 364.790 369.300 348.420 355.420 -2.593 1953106
2005-05-06 371.490 375.360 361.790 364.880 -1.774 2031568
2005-04-29 366.510 372.790 361.800 371.470 1.398 2090184
2005-04-22 356.640 368.530 354.210 366.350 2.723 2178972
2005-04-15 361.970 371.310 356.250 356.640 -1.483 2119976
2005-04-08 360.300 366.590 357.460 362.010 0.475 1861984
2005-04-01 354.000 363.560 348.600 360.300 1.788 2089900
2005-03-25 359.240 361.090 344.810 353.970 -1.456 1975625
2005-03-18 354.150 364.170 353.930 359.200 1.426 1706090
2005-03-11 361.480 365.780 350.800 354.150 -2.101 1554146
2005-03-04 356.050 363.520 349.820 361.750 1.598 1665028
2005-02-25 352.370 357.940 342.220 356.060 1.047 1572115
2005-02-18 352.440 359.190 350.870 352.370 -0.145 1487736
2005-02-11 352.890 355.090 350.160 352.880 0.026 1465690
2005-02-04 339.660 353.560 339.660 352.790 3.896 1625228
2005-01-28 331.730 341.110 331.110 339.560 2.370 1596660
2005-01-21 332.290 337.590 330.550 331.700 -0.178 1607750
2005-01-14 324.760 333.730 323.180 332.290 2.344 1477400
2005-01-07 334.920 336.520 322.960 324.680 -3.066 1602400
2004-12-31 335.940 338.490 332.830 334.950 -0.280 889560
2004-12-24 329.090 338.140 329.090 335.890 2.066 1313350
2004-12-17 319.750 332.400 319.660 329.090 2.940 1761040
2004-12-10 319.680 323.500 316.090 319.690 0.003 1496380
2004-12-03 333.550 335.200 314.370 319.680 -4.167 1609280
2004-11-26 324.900 335.990 324.690 333.580 2.706 1118795
2004-11-19 330.650 331.850 322.540 324.790 -1.769 1497040
2004-11-12 319.570 331.020 319.510 330.640 3.302 1447680
2004-11-05 313.350 322.360 308.570 320.070 2.148 1665900
2004-10-29 303.380 315.650 303.380 313.340 3.249 1587360
2004-10-22 301.600 305.450 297.980 303.480 0.613 1587820
2004-10-15 300.060 303.550 297.560 301.630 0.517 1388940
2004-10-08 298.330 302.270 297.610 300.080 0.590 1421640
2004-10-01 293.010 299.180 291.160 298.320 1.823 1478640
2004-09-24 295.340 296.970 291.160 292.980 -0.806 1288840
2004-09-17 292.950 297.040 289.330 295.360 0.836 1259360
2004-09-10 292.030 294.340 289.530 292.910 0.226 1273300
2004-09-03 286.560 294.060 285.410 292.250 2.003 1033194
2004-08-27 286.930 288.100 284.470 286.510 -0.160 1035120
2004-08-20 283.130 288.550 282.240 286.970 1.342 1241160
2004-08-13 284.090 286.120 281.320 283.170 -0.429 1264440
2004-08-06 281.180 287.150 279.460 284.390 1.095 1380380
2004-07-30 276.990 282.630 274.130 281.310 1.585 1481360
2004-07-23 282.070 285.680 275.580 276.920 -1.826 1492700
2004-07-16 276.100 283.090 275.130 282.070 2.184 1327060
2004-07-09 278.030 279.780 274.160 276.040 -0.730 1299825
2004-07-02 278.950 282.080 273.780 278.070 -0.337 1356820
2004-06-25 276.450 281.910 275.870 279.010 0.908 1431640
2004-06-18 272.320 277.420 269.720 276.500 1.535 1298200
2004-06-11 272.710 276.090 269.660 272.320 -0.088 1209875
2004-06-04 275.760 277.550 271.260 272.560 -1.182 1209350
2004-05-28 264.810 277.010 264.810 275.820 4.181 1352540
2004-05-21 265.020 268.180 260.120 264.750 -0.102 1360260
2004-05-14 267.200 267.200 258.270 265.020 -0.968 1579360
2004-05-07 273.570 277.300 265.410 267.610 -2.189 1573120
2004-04-30 273.730 278.990 271.800 273.600 -0.037 1631580
2004-04-23 273.590 275.310 267.700 273.700 0.051 1532860
2004-04-16 280.040 281.310 266.090 273.560 -2.300 1425960
2004-04-09 281.980 283.510 278.580 280.000 -0.706 1367500
2004-04-02 277.530 284.230 276.300 281.990 1.574 1497700
2004-03-26 279.080 279.770 274.370 277.620 -0.548 1445820
2004-03-19 274.830 282.190 272.090 279.150 1.572 1483600
2004-03-12 281.120 282.480 271.320 274.830 -2.220 1536120
2004-03-05 278.020 281.800 276.350 281.070 1.097 1394320
2004-02-27 271.320 279.150 269.530 278.020 2.503 1441800
2004-02-20 270.790 276.540 269.580 271.230 0.203 1455325
2004-02-13 269.090 273.830 266.520 270.680 0.453 1440040
2004-02-06 271.920 273.810 266.520 269.460 -0.912 1551020
2004-01-30 271.270 275.080 267.380 271.940 0.240 1710520
2004-01-23 266.710 274.830 265.240 271.290 1.679 1677675
2004-01-16 266.950 268.960 264.660 266.810 -0.067 1607360
2004-01-09 266.450 269.380 263.540 266.990 0.203 1673340
2004-01-02 264.740 269.290 264.170 266.450 0.650 1063025
2003-12-26 261.360 266.040 259.900 264.730 1.289 817783
2003-12-19 254.250 262.890 253.250 261.360 2.796 1549520
2003-12-12 253.890 256.720 251.630 254.250 0.173 1358520
2003-12-05 250.450 256.680 249.490 253.810 1.358 1385780
2003-11-28 245.420 251.470 245.420 250.410 2.046 1055355
2003-11-21 248.630 248.690 242.800 245.390 -1.315 1331060
2003-11-14 250.240 251.770 247.370 248.660 -0.584 1298900
2003-11-07 252.770 256.240 248.580 250.120 -1.021 1418400
2003-10-31 252.730 255.630 250.280 252.700 -0.016 1538440
2003-10-24 252.120 255.370 250.670 252.740 0.254 1468480
2003-10-17 253.010 255.630 250.960 252.100 -0.356 1320640
2003-10-10 253.210 255.440 250.160 253.000 -0.067 1250920
2003-10-03 248.960 256.120 248.120 253.170 1.683 1472620
2003-09-26 249.980 249.980 244.140 248.980 -0.452 1427800
2003-09-19 245.630 250.760 242.400 250.110 1.791 1382022
2003-09-12 243.600 247.120 241.650 245.710 0.895 1373760
2003-09-05 239.570 246.030 238.320 243.530 1.653 1516300
2003-08-29 236.260 239.770 235.470 239.570 1.384 1059540
2003-08-22 237.460 241.630 233.940 236.300 -0.493 1271000
2003-08-15 235.810 239.830 234.250 237.470 0.555 1037294
2003-08-08 234.660 236.870 228.790 236.160 0.691 1327460
2003-08-01 237.560 238.590 233.060 234.540 -1.250 1445600
2003-07-25 237.540 239.260 232.620 237.510 -0.034 1402620
2003-07-18 242.490 245.540 231.770 237.590 -1.964 1531220
2003-07-11 249.600 252.420 239.160 242.350 -2.893 1458240
2003-07-04 249.530 252.560 246.660 249.570 0.020 1335650
2003-06-27 254.390 255.430 248.420 249.520 -1.907 1380160
2003-06-20 249.050 258.130 249.050 254.370 2.153 1508520
2003-06-13 246.270 253.420 244.050 249.010 1.113 1385420
2003-06-06 245.770 252.620 245.370 246.270 0.261 1652340
2003-05-30 244.830 249.970 240.020 245.630 0.298 1616400
2003-05-23 235.030 247.300 229.950 244.900 4.177 1397660
2003-05-16 225.210 236.210 223.640 235.080 4.193 1442580
2003-05-09 224.420 226.630 222.250 225.620 0.459 1457260
2003-05-02 221.360 226.680 220.180 224.590 1.409 1507782
2003-04-25 217.190 224.760 215.430 221.470 1.971 1480200
2003-04-18 210.850 218.200 210.850 217.190 3.007 1402350
2003-04-11 212.040 216.110 208.690 210.850 -0.444 1288000
2003-04-04 209.240 213.290 206.380 211.790 1.195 1427920
2003-03-28 210.400 211.570 204.760 209.290 -0.598 1281200
2003-03-21 199.170 211.660 198.990 210.550 5.724 1610346
2003-03-14 200.500 201.140 193.960 199.150 -0.753 1532180
2003-03-07 198.070 202.440 196.030 200.660 1.364 1293180
2003-02-28 200.610 203.030 195.870 197.960 -1.316 1349680
2003-02-21 196.180 203.480 194.940 200.600 2.258 1225025
2003-02-14 199.510 202.590 185.170 196.170 -1.836 1339920
2003-02-07 207.840 211.390 198.610 199.840 -3.807 1373720
2003-01-31 210.520 210.990 202.350 207.750 -1.381 1515846
2003-01-24 219.260 221.390 208.780 210.660 -3.857 1553838
2003-01-17 225.080 225.080 217.040 219.110 -2.825 1420120
2003-01-10 221.380 232.060 221.380 225.480 1.935 1498880
2003-01-03 212.860 222.960 211.710 221.200 3.918 1126575
2002-12-27 215.500 217.700 211.620 212.860 -1.225 762478
2002-12-20 209.110 216.800 207.370 215.500 3.061 1427646
2002-12-13 198.950 211.010 197.760 209.100 5.102 1295720
2002-12-06 203.270 206.210 195.260 198.950 -2.135 1436120
2002-11-29 205.610 209.500 199.630 203.290 -1.128 1277840
2002-11-22 200.360 207.080 194.730 205.610 2.631 1635840
2002-11-15 195.840 200.720 188.530 200.340 2.282 1368340
2002-11-08 199.700 211.790 194.150 195.870 -1.933 1517480
2002-11-01 190.490 201.610 189.670 199.730 4.955 1485260
2002-10-25 175.330 191.890 173.750 190.300 8.526 1526214
2002-10-18 182.780 183.760 166.230 175.350 -4.525 1588958
2002-10-11 200.790 204.970 161.380 183.660 -8.540 1868864
2002-10-04 213.770 221.190 196.870 200.810 -6.063 1736420
2002-09-27 213.300 219.780 200.940 213.770 0.220 1572028
2002-09-20 225.630 225.630 207.670 213.300 -5.465 1453560
2002-09-13 234.480 236.200 219.370 225.630 -3.807 1125240
2002-09-06 242.530 242.550 229.410 234.560 -3.282 1320325
2002-08-30 249.510 257.640 239.160 242.520 -2.801 1134440
2002-08-23 239.180 256.350 236.800 249.510 4.319 1281180
2002-08-16 237.620 246.400 233.300 239.180 0.521 1327680
2002-08-09 225.800 241.010 222.950 237.940 5.251 1474320
2002-08-02 216.990 242.380 214.200 226.070 4.185 1772880
2002-07-26 214.940 223.320 183.710 216.990 0.954 2337088
2002-07-19 237.930 244.480 211.740 214.940 -9.659 2275080
2002-07-12 262.740 264.700 234.130 237.920 -9.447 1607616
2002-07-05 273.880 274.860 258.230 262.740 -4.067 1368925
2002-06-28 277.000 277.710 264.090 273.880 -1.126 1485694
2002-06-21 276.680 287.230 271.490 277.000 0.145 1330540
2002-06-14 272.820 281.770 270.410 276.600 1.393 1437764
2002-06-07 288.520 288.830 267.800 272.800 -5.409 1406760
2002-05-31 299.510 300.410 286.280 288.400 -3.709 1160550
2002-05-24 282.810 302.930 281.370 299.510 5.905 1074720
2002-05-17 298.450 299.920 275.830 282.810 -5.396 1290860
2002-05-10 306.870 309.900 296.260 298.940 -2.581 1260840
2002-05-03 302.750 308.200 299.090 306.860 1.327 1408640
2002-04-26 308.390 314.160 300.000 302.840 -1.911 1367020
2002-04-19 302.670 309.490 297.320 308.740 2.019 1276580
2002-04-12 303.990 308.480 298.990 302.630 -0.454 1313260
2002-04-05 305.730 308.060 300.540 304.010 -0.563 1168260
2002-03-29 304.780 309.310 299.990 305.730 0.292 1152300
2002-03-22 295.890 308.500 292.520 304.840 3.011 1262380
2002-03-15 298.930 302.860 291.890 295.930 -1.004 1314260
2002-03-08 284.050 303.100 283.870 298.930 5.239 1522860
2002-03-01 276.360 284.640 272.080 284.050 2.797 1383820
2002-02-22 279.350 280.510 269.510 276.320 -1.120 1355350
2002-02-15 278.130 286.350 274.400 279.450 0.402 1220240
2002-02-08 287.940 288.300 274.540 278.330 -3.358 1539040
2002-02-01 289.380 291.310 274.180 288.000 -0.436 1588520
2002-01-25 290.020 292.030 284.810 289.260 -0.269 1422175
2002-01-18 290.550 297.540 287.030 290.040 -0.234 1373840
2002-01-11 294.270 297.500 289.320 290.720 -1.173 1306000
2002-01-04 294.530 298.770 287.960 294.170 -0.112 1256625
2001-12-28 284.700 296.180 284.430 294.500 3.446 755868
2001-12-21 278.150 290.650 272.490 284.690 2.351 1456760
2001-12-14 285.820 285.820 268.100 278.150 -2.684 1370780
2001-12-07 281.030 287.760 276.550 285.820 1.704 1404560
2001-11-30 289.000 291.560 274.290 281.030 -2.805 1312160
2001-11-23 291.420 294.890 280.810 289.140 -0.741 1021650
2001-11-16 299.760 302.080 286.150 291.300 -2.822 1319400
2001-11-09 289.400 303.240 289.400 299.760 3.573 1329260
2001-11-02 296.630 299.070 284.330 289.420 -2.470 1239060
2001-10-26 310.200 311.340 288.580 296.750 -4.342 1273620
2001-10-19 316.260 322.220 302.360 310.220 -1.885 1249040
2001-10-12 322.110 324.110 310.520 316.180 -1.951 1311036
2001-10-05 301.670 325.340 297.050 322.470 6.895 1405360
2001-09-28 316.230 321.460 284.040 301.670 -4.592 1614780
2001-09-21 335.480 336.490 309.810 316.190 -5.750 2084778
2001-09-14 337.720 338.440 329.340 335.480 -0.654 1276600
2001-09-07 340.120 346.770 333.250 337.690 -0.860 1336700
2001-08-31 345.810 352.440 337.680 340.620 -1.501 974100
2001-08-24 338.650 347.710 336.470 345.810 2.078 1015860
2001-08-17 345.940 347.740 333.780 338.770 -2.203 979500
2001-08-10 357.970 357.970 339.010 346.400 -3.273 1002680
2001-08-03 348.020 361.170 340.020 358.120 2.884 1107360
2001-07-27 351.100 352.740 323.360 348.080 -0.852 1139100
2001-07-20 361.160 368.630 348.320 351.070 -2.815 1221720
2001-07-13 368.360 375.700 357.070 361.240 -1.917 1241860
2001-07-06 359.340 372.290 356.840 368.300 2.493 935502
2001-06-29 356.500 365.870 347.290 359.340 0.797 1314152
2001-06-22 363.790 370.800 347.740 356.500 -1.988 1276524
2001-06-15 373.260 381.820 354.660 363.730 -2.553 1189730
2001-06-08 389.530 393.040 364.080 373.260 -4.174 966200
2001-06-01 389.970 394.920 383.360 389.520 -0.141 1106550
2001-05-25 391.640 401.600 387.800 390.070 -0.375 1099780
2001-05-18 386.180 394.870 380.500 391.540 1.267 1164340
2001-05-11 387.630 389.310 376.260 386.640 -0.255 1010120
2001-05-04 396.000 401.700 377.170 387.630 -2.114 1193900
2001-04-27 385.640 402.460 385.060 396.000 2.702 1173840
2001-04-20 383.650 402.100 380.880 385.580 0.535 1008178
2001-04-13 364.490 391.790 364.490 383.530 5.206 1201175
2001-04-06 381.420 390.520 353.260 364.550 -4.423 1330138
2001-03-30 352.450 384.530 352.450 381.420 8.518 1255380
2001-03-23 368.610 374.500 338.240 351.480 -4.608 1359450
2001-03-16 389.190 390.250 361.550 368.460 -5.309 1358072
2001-03-09 390.100 396.800 385.650 389.120 -0.223 1070640
2001-03-02 383.940 393.010 380.420 389.990 1.576 1211820
2001-02-23 389.600 400.550 376.310 383.940 -1.445 1229475
2001-02-16 393.080 399.120 379.540 389.570 -0.938 1135100
2001-02-09 371.970 396.570 371.480 393.260 5.724 1082720
2001-02-02 376.150 384.380 363.210 371.970 -0.980 1133080
2001-01-26 351.300 383.180 351.230 375.650 6.931 1212320
2001-01-19 345.490 356.350 328.660 351.300 1.638 1351900
2001-01-12 353.340 364.040 332.570 345.640 -2.010 1258100
2001-01-05 412.090 412.090 338.480 352.730 -14.419 741303
2000-12-29 402.800 420.720 402.140 412.160 2.329 987500
2000-12-22 386.480 405.700 386.000 402.780 4.207 1294680
2000-12-15 385.900 396.860 377.760 386.520 0.181 939662
2000-12-08 385.520 396.140 376.560 385.820 0.114 1177780
2000-12-01 392.630 400.480 379.530 385.380 -1.847 951626
2000-11-24 401.410 406.330 385.030 392.630 -2.151 865243
2000-11-17 395.310 402.580 380.780 401.260 1.415 1068320
2000-11-10 387.060 400.160 383.450 395.660 2.259 958920
2000-11-03 382.120 403.060 382.090 386.920 1.264 1185020
2000-10-27 387.360 396.440 368.180 382.090 -1.381 1182220
2000-10-20 388.820 400.470 382.170 387.440 -0.337 1216780
2000-10-13 378.920 395.900 377.270 388.750 2.578 1152120
2000-10-06 398.280 405.330 373.340 378.980 -4.831 1128580
2000-09-29 375.760 404.260 371.800 398.220 6.147 1133400
2000-09-22 396.940 399.590 361.160 375.160 -5.511 1076460
2000-09-15 386.330 402.350 385.660 397.040 2.780 1048240
2000-09-08 364.720 388.250 364.210 386.300 5.841 945025
2000-09-01 356.560 368.440 355.320 364.980 2.537 834380
2000-08-25 362.200 365.990 353.770 355.950 -1.497 788820
2000-08-18 354.290 364.720 351.620 361.360 1.855 870660
2000-08-11 346.890 359.140 344.980 354.780 2.274 935460
2000-08-04 328.290 348.300 323.530 346.890 5.675 985840
2000-07-28 329.970 333.530 323.060 328.260 -0.358 1044380
2000-07-21 325.680 334.770 322.250 329.440 1.167 951320
2000-07-14 318.090 331.550 318.090 325.640 2.364 961560
2000-07-07 306.910 321.380 306.880 318.120 3.653 837550
2000-06-30 323.960 326.750 303.190 306.910 -5.254 1119440
2000-06-23 326.310 330.240 318.630 323.930 -0.681 966620
2000-06-16 325.940 334.000 322.250 326.150 0.083 980380
2000-06-09 323.020 329.000 312.850 325.880 0.864 856720
2000-06-02 327.490 332.120 321.110 323.090 -1.335 981800
2000-05-26 328.730 336.620 320.740 327.460 -0.253 919660
2000-05-19 328.510 335.780 319.840 328.290 -0.185 858440
2000-05-12 317.940 335.580 316.180 328.900 3.343 900480
2000-05-05 317.550 325.240 311.810 318.260 0.161 940140
2000-04-28 310.710 332.760 308.190 317.750 2.233 1007000
2000-04-21 303.860 312.750 293.550 310.810 2.287 1052925
2000-04-14 293.050 317.920 290.900 303.860 3.678 1062540
2000-04-07 291.660 302.950 282.040 293.080 0.449 1109412
2000-03-31 287.270 296.070 282.640 291.770 1.566 1068560
2000-03-24 290.060 294.320 282.340 287.270 -0.917 1038440
2000-03-17 277.480 299.090 271.360 289.930 4.389 1238060
2000-03-10 290.130 290.830 270.520 277.740 -4.294 1161580
2000-03-03 279.790 292.780 279.760 290.200 3.647 1170760
2000-02-25 298.890 302.350 277.170 279.990 -6.314 1063475
2000-02-18 305.380 311.640 296.300 298.860 -2.324 1023060
2000-02-11 309.260 314.600 303.250 305.970 -1.077 1020160
2000-02-04 306.580 319.430 304.130 309.300 0.887 1041000
2000-01-28 315.050 320.610 302.110 306.580 -2.701 1106420
2000-01-21 302.110 318.360 295.590 315.090 4.252 1113750
2000-01-14 297.910 304.230 292.580 302.240 1.498 1033940
2000-01-07 283.160 300.150 273.380 297.780 5.089 1068760
1999-12-31 281.150 286.220 279.770 283.360 0.765 574918
1999-12-24 274.270 282.690 271.030 281.210 2.530 861675
1999-12-17 273.350 276.550 266.340 274.270 0.399 1091880
1999-12-10 283.230 284.520 271.060 273.180 -3.528 1013780
1999-12-03 281.370 286.410 273.380 283.170 0.640 921740
1999-11-26 291.710 291.710 279.640 281.370 -3.545 711630
1999-11-19 300.010 301.210 290.490 291.710 -2.864 922900
1999-11-12 302.860 305.650 294.310 300.310 -0.976 887460
1999-11-05 306.640 309.590 301.540 303.270 -1.089 933780
1999-10-29 294.700 309.530 292.540 306.610 4.031 972200
1999-10-22 294.730 301.730 290.460 294.730 na 924980
1999-10-15 299.580 300.990 292.290 294.730 -1.648 812120
1999-10-08 301.540 308.630 295.660 299.670 -0.620 877860
1999-10-01 294.730 303.370 286.320 301.540 2.311 887160
1999-09-24 310.810 312.420 290.760 294.730 -5.164 794220
1999-09-17 315.670 315.670 306.700 310.780 -1.636 756120
1999-09-10 319.400 320.350 309.560 315.950 -1.145 772225
1999-09-03 320.830 322.660 311.010 319.610 -0.411 703620
1999-08-27 319.580 326.640 317.110 320.930 0.404 713790
1999-08-20 314.090 321.570 309.020 319.640 1.670 660650
1999-08-13 318.320 321.440 311.760 314.390 -1.253 750020
1999-08-06 314.630 320.600 312.960 318.380 1.182 747330
1999-07-30 320.990 323.680 311.370 314.660 -1.972 707010
1999-07-23 320.180 324.520 318.080 320.990 0.234 716982
1999-07-16 322.010 323.470 317.660 320.240 -0.457 742060
1999-07-09 319.610 323.740 317.090 321.710 0.431 761425
1999-07-02 323.170 326.590 314.270 320.330 -0.531 809396
1999-06-25 330.450 331.860 320.900 322.040 -2.442 689752
1999-06-18 328.810 337.830 327.610 330.100 0.420 757520
1999-06-11 333.150 334.980 324.970 328.720 -0.605 685380
1999-06-04 328.480 332.310 322.160 330.720 0.462 706475
1999-05-28 325.030 332.940 322.690 329.200 1.246 782712
1999-05-21 315.170 327.910 313.320 325.150 2.902 731760
1999-05-14 315.020 323.020 311.550 315.980 0.009 791920
1999-05-07 311.130 318.410 310.020 315.950 1.412 869660
1999-04-30 301.060 314.330 298.250 311.550 3.412 899100
1999-04-23 298.130 306.330 293.720 301.270 1.729 958520
1999-04-16 295.790 302.320 290.100 296.150 -0.061 933160
1999-04-09 297.230 299.770 288.390 296.330 0.447 773260
1999-04-02 300.820 305.080 289.830 295.010 -1.588 776050
1999-03-26 302.980 307.110 297.740 299.770 -1.372 744560
1999-03-19 304.030 307.680 298.900 303.940 -0.187 795420
1999-03-12 300.640 307.290 293.630 304.510 0.995 818160
1999-03-05 293.150 303.850 287.700 301.510 2.600 762120
1999-02-26 295.730 301.570 290.480 293.870 -0.579 761340
1999-02-19 287.850 298.900 285.840 295.580 3.191 707815
1999-02-12 293.000 298.750 284.910 286.440 -2.439 734020
1999-02-05 302.170 303.070 289.680 293.600 -3.038 849560
1999-01-29 308.760 311.340 296.540 302.800 -1.921 855980
1999-01-22 305.110 310.890 300.550 308.730 0.714 837225
1999-01-15 308.310 312.300 300.310 306.540 -1.161 829000
1999-01-08 312.300 316.820 306.840 310.140 -0.692 887940
1999-01-01 314.510 315.680 309.300 312.300 -0.712 607868
1998-12-25 312.660 316.730 310.140 314.540 0.399 592445
1998-12-18 303.850 314.300 301.360 313.290 2.914 764840
1998-12-11 309.090 310.830 301.420 304.420 -1.463 706120
1998-12-04 308.550 310.350 300.280 308.940 -0.319 742660
1998-11-27 310.200 313.980 308.070 309.930 -0.068 595208
1998-11-20 306.650 312.900 305.710 310.140 1.066 673098
1998-11-13 308.130 312.690 302.860 306.870 -0.059 648912
1998-11-06 302.470 313.500 300.520 307.050 1.858 754500
1998-10-30 301.210 303.520 294.470 301.450 na 707262
1998-10-23 309.570 310.770 295.790 301.450 -2.642 766888
1998-10-16 310.980 318.620 298.040 309.630 -0.588 839080
1998-10-09 312.330 323.650 308.250 311.460 0.087 926580
1998-10-02 300.340 314.660 296.420 311.190 3.820 810660
1998-09-25 292.430 304.240 289.740 299.740 1.966 749436
1998-09-18 283.410 296.720 282.010 293.960 4.360 745140
1998-09-11 273.110 282.780 270.110 281.680 3.685 804625
1998-09-04 283.470 289.770 267.680 271.670 -4.254 937900
1998-08-28 283.410 287.940 278.290 283.740 0.382 735200
1998-08-21 276.460 284.940 273.950 282.660 1.856 651188
1998-08-14 276.820 283.440 271.760 277.510 0.162 674002
1998-08-07 279.040 283.410 268.940 277.060 -0.571 770420
1998-07-31 284.880 287.880 276.370 278.650 -2.597 660250
1998-07-24 291.860 292.580 284.100 286.080 -1.990 680056
1998-07-17 291.030 293.600 287.910 291.890 0.268 658982
1998-07-10 294.020 296.780 288.270 291.110 -0.929 597310
1998-07-03 289.680 296.060 289.200 293.840 1.816 633340
1998-06-26 289.740 293.990 285.540 288.600 -0.239 618700
1998-06-19 292.330 295.910 287.670 289.290 -1.408 662152
1998-06-12 292.640 295.820 289.460 293.420 0.363 595436
1998-06-05 284.300 294.540 283.560 292.360 2.709 569796
1998-05-29 280.550 286.340 274.870 284.650 1.639 592283
1998-05-22 279.890 282.530 277.740 280.060 0.050 533680
1998-05-15 282.120 284.300 277.740 279.920 -0.871 593128
1998-05-08 284.420 287.510 280.000 282.380 -0.416 578400
1998-05-01 278.050 286.570 274.130 283.560 1.271 656184
1998-04-24 289.520 290.380 278.170 280.000 -3.308 650930
1998-04-17 287.150 290.010 282.900 289.580 0.769 647018
1998-04-10 289.920 292.160 284.450 287.370 -1.026 615460
1998-04-03 282.750 292.820 280.290 290.350 2.728 635572
1998-03-27 286.480 289.490 281.580 282.640 -1.064 620516
1998-03-20 275.820 287.080 274.240 285.680 3.887 635636
1998-03-13 273.380 277.910 271.550 274.990 0.766 620924
1998-03-06 270.860 274.390 269.400 272.900 0.445 632376
1998-02-27 267.330 272.440 266.100 271.690 0.615 594544
1998-02-20 270.090 271.630 266.590 270.030 0.750 597003
1998-02-13 265.870 270.400 264.100 268.020 0.797 582066
1998-02-06 264.670 266.880 260.890 265.900 0.991 677098
1998-01-30 267.510 268.480 261.860 263.290 -0.993 661366
1998-01-23 264.900 269.280 263.060 265.930 0.510 638323
1998-01-16 263.490 267.790 260.140 264.580 0.731 638920
1998-01-09 272.610 274.180 259.510 262.660 -3.263 662476
1998-01-02 268.530 274.210 266.730 271.520 1.465 444168
1997-12-26 264.890 270.810 263.270 267.600 1.076 366655
1997-12-19 262.700 267.060 260.420 264.750 1.247 650288
1997-12-12 258.340 263.300 256.780 261.490 1.004 568558
1997-12-05 260.070 262.480 256.230 258.890 0.097 597618
1997-11-28 256.340 260.510 253.470 258.640 0.736 444908
1997-11-21 248.400 257.820 246.260 256.750 4.540 570850
1997-11-14 243.330 247.410 241.660 245.600 1.492 554972
1997-11-07 244.920 246.840 239.030 241.990 -0.247 552976
1997-10-31 245.330 247.630 230.920 242.590 -1.610 804848
1997-10-24 242.590 249.410 240.830 246.560 1.762 606116
1997-10-17 241.930 246.450 239.270 242.290 0.858 518486
1997-10-10 244.120 246.620 237.050 240.230 -1.063 534644
1997-10-03 239.440 247.630 236.640 242.810 1.433 552278
1997-09-26 241.270 244.200 237.990 239.380 -0.783 536702
1997-09-19 241.160 244.040 238.640 241.270 0.697 578566
1997-09-12 236.750 239.850 232.810 239.600 1.732 521084
1997-09-05 234.890 239.160 231.660 235.520 1.618 534160
1997-08-29 232.420 234.400 229.660 231.770 0.182 446092
1997-08-22 228.780 233.520 226.940 231.350 1.243 508078
1997-08-15 230.860 235.000 227.930 228.510 -0.570 527028
1997-08-08 232.410 235.680 228.860 229.820 -1.572 537272
1997-08-01 232.460 236.750 230.270 233.490 0.694 528302
1997-07-25 230.410 233.600 228.390 231.880 0.529 549710
1997-07-18 233.260 234.700 229.060 230.660 -0.513 590136
1997-07-11 234.180 234.900 228.700 231.850 -0.395 537058
1997-07-04 225.320 234.510 223.800 232.770 3.178 501845
1997-06-27 225.100 226.870 222.190 225.600 -0.195 522190
1997-06-20 224.380 228.140 222.220 226.040 0.641 527816
1997-06-13 221.660 226.540 218.400 224.600 1.021 535014
1997-06-06 221.280 223.440 219.450 222.330 0.149 474262
1997-05-30 218.730 222.940 217.950 222.000 0.653 480823
1997-05-23 221.610 222.550 218.010 220.560 -0.622 436138
1997-05-16 224.490 225.980 220.280 221.940 -0.769 479810
1997-05-09 222.190 229.740 220.370 223.660 1.332 528696
1997-05-02 211.570 221.140 209.120 220.720 5.371 495028
1997-04-25 213.250 214.290 207.800 209.470 -1.740 460428
1997-04-18 210.660 214.360 208.840 213.180 0.561 477138
1997-04-11 215.200 216.810 211.010 211.990 -1.331 444450
1997-04-04 217.440 221.000 212.830 214.850 -1.949 518490
1997-03-28 220.860 227.150 217.860 219.120 -0.945 480738
1997-03-21 223.310 225.750 218.770 221.210 -1.342 508852
1997-03-14 226.310 228.480 220.930 224.220 -1.077 490266
1997-03-07 227.150 229.250 224.570 226.660 -0.277 511238
1997-02-28 230.570 232.390 224.980 227.290 -1.066 507858
1997-02-21 231.480 233.300 228.130 229.740 -0.991 491033
1997-02-14 230.500 234.490 229.180 232.040 0.668 520764
1997-02-07 232.180 233.930 226.940 230.500 -0.873 522244
1997-01-31 236.860 238.750 231.480 232.530 -2.146 517688
1997-01-24 238.330 243.990 236.720 237.630 -0.673 565408
1997-01-17 236.370 239.870 234.980 239.240 1.244 514784
1997-01-10 231.690 237.140 228.620 236.300 2.082 545662
1997-01-03 236.300 237.280 228.970 231.480 -1.894 413755
1996-12-27 233.790 236.790 231.480 235.950 0.413 254215
1996-12-20 229.040 238.400 225.470 234.980 2.813 529728
1996-12-13 232.040 234.070 225.400 228.550 -1.266 454672
1996-12-06 234.280 236.860 228.690 231.480 -1.782 482298
1996-11-29 236.580 239.870 234.490 235.680 0.119 382993
1996-11-22 233.300 237.070 232.390 235.400 0.209 467608
1996-11-15 234.630 236.440 231.200 234.910 0.060 453238
1996-11-08 226.940 236.510 225.960 234.770 3.674 461220
1996-11-01 224.360 228.340 221.840 226.450 1.406 443860
1996-10-25 224.010 224.910 221.350 223.310 -0.561 410840
1996-10-18 222.330 225.470 219.810 224.570 1.391 434792
1996-10-11 221.980 224.010 218.700 221.490 -0.189 403054
1996-10-04 217.860 223.030 216.110 221.910 1.728 421276
1996-09-27 218.280 220.790 216.670 218.140 -0.601 425050
1996-09-20 219.880 221.350 216.740 219.460 0.412 438906
1996-09-13 214.360 219.880 212.970 218.560 2.222 389710
1996-09-06 213.810 216.600 211.710 213.810 -0.257 351793
1996-08-30 217.510 220.370 213.180 214.360 -1.289 293578
1996-08-23 216.320 219.050 215.200 217.160 0.453 328164
1996-08-16 213.740 217.300 211.850 216.180 2.010 335942
1996-08-09 212.830 213.810 209.820 211.920 na 342144
1996-08-02 206.120 213.180 202.840 211.920 2.224 381480
1996-07-26 210.100 212.410 205.490 207.310 -1.949 393504
1996-07-19 217.300 218.490 209.820 211.430 -2.951 376734
1996-07-12 214.570 218.070 212.900 217.860 1.467 417274
1996-07-05 220.090 222.050 214.020 214.710 -2.537 312870
1996-06-28 210.450 221.420 209.470 220.300 4.646 397660
1996-06-21 207.030 211.640 205.280 210.520 1.480 403342
1996-06-14 208.910 210.660 205.560 207.450 -0.964 385662
1996-06-07 208.630 212.760 205.980 209.470 -0.233 399076
1996-05-31 213.320 215.200 208.430 209.960 -2.308 355480
1996-05-24 212.830 216.670 210.800 214.920 1.182 395856
1996-05-17 211.710 215.550 210.520 212.410 0.297 424724
1996-05-10 205.700 212.760 203.190 211.780 3.026 422946
1996-05-03 209.260 211.710 204.860 205.560 -1.834 403802
1996-04-26 208.430 211.220 206.610 209.400 0.974 441604
1996-04-19 207.450 210.660 206.120 207.380 -0.101 423144
1996-04-12 208.010 211.360 203.190 207.590 -2.654 449346
1996-04-05 213.180 215.270 211.780 213.250 0.230 392195
1996-03-29 215.830 218.490 212.200 212.760 -0.811 385466
1996-03-22 215.060 217.510 211.570 214.500 1.217 396350
1996-03-15 214.080 216.810 209.820 211.920 -2.002 468022
1996-03-08 222.190 225.540 214.990 216.250 -2.366 452706
1996-03-01 222.890 225.820 217.300 221.490 -1.948 440622
1996-02-23 227.640 229.950 224.430 225.890 -1.676 441253
1996-02-16 233.090 236.930 228.480 229.740 -1.437 425142
1996-02-09 228.830 234.140 227.850 233.090 1.830 451808
1996-02-02 229.460 232.180 227.570 228.900 -0.122 436304
1996-01-26 228.690 231.200 226.660 229.180 -0.122 426060
1996-01-19 226.450 231.200 224.290 229.460 1.455 427650
1996-01-12 228.620 230.230 223.660 226.170 -1.072 367358
1996-01-05 225.400 230.230 223.540 228.620 1.429 445705
1995-12-29 223.590 226.660 222.260 225.400 0.873 269363
1995-12-22 220.650 225.050 219.330 223.450 0.662 317540
1995-12-15 218.700 223.380 217.300 221.980 1.532 440976
1995-12-08 216.120 223.240 215.330 218.630 1.161 392718
1995-12-01 215.070 218.030 213.020 216.120 0.925 399078
1995-11-24 215.400 216.650 212.960 214.140 -1.040 317435
1995-11-17 213.020 217.040 211.640 216.390 1.079 373510
1995-11-10 215.990 217.310 212.890 214.080 -1.305 342406
1995-11-03 216.320 218.170 213.750 216.910 0.426 362926
1995-10-27 217.510 220.470 213.820 215.990 -1.293 404340
1995-10-20 214.210 219.350 212.630 218.820 2.214 371698
1995-10-13 214.280 218.230 213.420 214.080 -0.460 349782
1995-10-06 214.080 217.310 213.290 215.070 0.369 342362
1995-09-29 208.150 215.920 207.160 214.280 3.079 350382
1995-09-22 206.760 209.000 205.580 207.880 0.542 368002
1995-09-15 203.070 208.150 202.410 206.760 1.817 372616
1995-09-08 203.860 205.380 201.290 203.070 -0.290 335285
1995-09-01 204.060 205.050 201.490 203.660 -0.196 293106
1995-08-25 203.400 204.790 200.760 204.060 0.423 288024
1995-08-18 200.500 203.860 199.710 203.200 0.684 330070
1995-08-11 203.930 204.850 200.960 201.820 -0.777 291818
1995-08-04 203.200 205.380 201.230 203.400 -0.323 333774
1995-07-28 201.950 205.110 200.760 204.060 1.240 349998
1995-07-21 201.690 203.340 199.640 201.560 -0.094 399154
1995-07-14 201.620 203.070 200.040 201.750 -0.198 380574
1995-07-07 202.210 204.060 199.580 202.150 0.035 340673
1995-06-30 203.860 205.910 201.030 202.080 -1.227 327222
1995-06-23 202.540 206.100 201.230 204.590 1.107 369120
1995-06-16 204.650 206.170 201.690 202.350 0.362 347116
1995-06-09 208.740 210.780 200.300 201.620 -2.951 324924
1995-06-02 202.410 209.000 201.030 207.750 3.343 338268
1995-05-26 195.490 203.340 195.030 201.030 2.834 334518
1995-05-19 196.680 199.780 194.700 195.490 -0.635 347242
1995-05-12 195.490 198.660 194.370 196.740 0.234 347226
1995-05-05 193.250 196.940 191.800 196.280 0.915 353416
1995-04-28 192.990 195.620 192.060 194.500 0.955 339892
1995-04-21 192.860 194.370 189.630 192.660 -0.031 365556
1995-04-14 193.050 194.170 190.550 192.720 -0.680 300020
1995-04-07 187.520 194.630 186.530 194.040 3.405 313662
1995-03-31 188.440 189.960 185.210 187.650 -0.456 343478
1995-03-24 186.400 189.300 184.220 188.510 0.528 331762
1995-03-17 187.780 189.890 186.260 187.520 -0.451 336620
1995-03-10 188.640 190.280 185.410 188.370 -0.905 341240
1995-03-03 194.310 195.030 187.980 190.090 -2.403 325154
1995-02-24 194.240 197.140 192.720 194.770 0.547 336038
1995-02-17 192.660 195.160 191.410 193.710 0.342 329284
1995-02-10 194.630 197.540 191.800 193.050 -1.314 316360
1995-02-03 191.600 196.480 190.550 195.620 1.779 377676
1995-01-27 187.250 193.650 186.200 192.200 2.136 325520
1995-01-20 186.200 188.830 183.960 188.180 2.294 332776
1995-01-13 183.760 186.070 181.720 183.960 -0.212 325448
1995-01-06 182.240 185.080 180.790 184.350 1.559 299793
1994-12-30 181.910 183.030 179.670 181.520 0.182 241088
1994-12-23 181.190 183.430 179.870 181.190 -0.576 302472
1994-12-16 180.000 183.760 178.680 182.240 1.617 352498
1994-12-09 180.330 181.720 177.830 179.340 -0.039 307916
1994-12-02 179.150 180.930 175.920 179.410 -0.111 284612
1994-11-25 175.190 180.530 172.030 179.610 2.946 307330
1994-11-18 176.970 178.820 173.680 174.470 -1.268 314722
1994-11-11 178.350 180.930 175.320 176.710 -0.814 277820
1994-11-04 181.780 182.640 177.760 178.160 -1.921 302830
1994-10-28 179.080 182.510 175.390 181.650 1.102 328140
1994-10-21 182.570 183.630 178.220 179.670 -1.626 290152
1994-10-14 179.010 183.430 177.830 182.640 2.365 285574
1994-10-07 180.530 182.310 176.380 178.420 -1.670 302254
1994-09-30 176.640 182.380 175.590 181.450 2.572 297444
1994-09-23 178.550 179.610 174.400 176.900 -0.186 311914
1994-09-16 179.480 180.460 176.250 177.230 -1.468 305634
1994-09-09 183.630 185.540 178.680 179.870 -2.536 270030
1994-09-02 189.560 191.340 183.890 184.550 -2.064 283414
1994-08-26 186.990 189.890 185.930 188.440 0.351 288442
1994-08-19 189.230 190.480 185.470 187.780 -0.630 281880
1994-08-12 189.430 190.810 186.530 188.970 -0.243 256246
1994-08-05 187.980 193.380 185.800 189.430 1.626 271234
1994-07-29 182.640 187.910 180.990 186.400 1.802 242988
1994-07-22 183.230 184.420 181.060 183.100 -0.071 259984
1994-07-15 180.990 184.220 178.820 183.230 0.831 267296
1994-07-08 178.620 182.110 176.900 181.720 1.998 230423
1994-07-01 175.850 179.670 174.600 178.160 0.821 254604
1994-06-24 181.580 182.770 175.780 176.710 -3.178 259420
1994-06-17 186.200 188.180 181.980 182.510 -1.945 285876
1994-06-10 187.780 189.300 184.480 186.130 -0.497 245022
1994-06-03 185.740 188.180 183.960 187.060 0.177 259813
1994-05-27 182.310 188.570 181.120 186.730 1.544 245202
1994-05-20 178.680 185.410 176.900 183.890 2.571 296820
1994-05-13 187.520 188.640 175.920 179.280 -5.057 270154
1994-05-06 197.210 199.310 187.190 188.830 -5.291 279988
1994-04-29 199.450 201.820 195.290 199.380 0.065 292375
1994-04-22 193.050 203.530 192.330 199.250 2.579 327148
1994-04-15 193.510 195.620 191.870 194.240 -0.200 272428
1994-04-08 193.510 198.850 190.750 194.630 -0.841 313330
1994-04-01 202.810 205.970 192.660 196.280 -2.904 345773
1994-03-25 204.460 209.400 201.750 202.150 -1.983 273710
1994-03-18 208.610 210.520 204.460 206.240 -1.692 332486
1994-03-11 213.550 214.940 206.370 209.790 -1.089 313224
1994-03-04 210.190 213.880 206.370 212.100 1.771 307400
1994-02-25 209.070 214.410 205.640 208.410 -0.062 299358
1994-02-18 216.060 218.690 207.620 208.540 -3.859 299732
1994-02-11 218.820 220.870 213.880 216.910 -1.499 308022
1994-02-04 225.810 227.590 219.550 220.210 -2.311 334214
1994-01-28 218.760 228.450 215.530 225.420 2.580 317464
1994-01-21 219.810 222.520 217.970 219.750 -0.741 302350
1994-01-14 222.580 224.760 219.090 221.390 -0.713 303710
1994-01-07 227.060 229.770 220.140 222.980 -2.756 337914
1993-12-31 229.370 232.930 227.920 229.300 0.026 201236
1993-12-24 227.260 230.890 225.740 229.240 0.694 257238
1993-12-17 224.230 228.250 222.650 227.660 1.290 302354
1993-12-10 225.350 228.450 223.170 224.760 0.384 285142
1993-12-03 228.120 229.110 221.990 223.900 -1.366 276396
1993-11-26 222.910 228.120 221.460 227.000 1.502 215643
1993-11-19 223.240 227.850 221.530 223.640 -0.582 298204
1993-11-12 226.470 228.840 223.110 224.950 -1.016 281486
1993-11-05 240.640 242.160 222.780 227.260 -5.611 312650
1993-10-29 240.440 241.830 236.360 240.770 0.108 279292
1993-10-22 244.660 246.700 238.990 240.510 -2.252 305980
1993-10-15 243.870 248.290 238.800 246.050 0.923 291604
1993-10-08 249.540 250.200 241.830 243.800 -2.249 259964
1993-10-01 249.930 252.770 247.760 249.410 0.399 261108
1993-09-24 253.160 254.810 247.300 248.420 -2.205 268734
1993-09-17 256.460 257.580 250.790 254.020 -0.797 279460
1993-09-10 255.080 256.790 252.440 256.060 0.593 260155
1993-09-03 254.480 256.660 252.770 254.550 0.181 229816
1993-08-27 250.920 255.670 249.670 254.090 1.050 245756
1993-08-20 251.120 253.160 249.140 251.450 0.287 274716
1993-08-13 251.050 252.240 249.010 250.730 -0.052 249900
1993-08-06 249.740 253.300 248.550 250.860 0.344 237152
1993-07-30 248.150 251.650 246.310 250.000 1.174 253244
1993-07-23 245.320 247.760 244.400 247.100 0.808 248378
1993-07-16 245.390 246.900 243.150 245.120 -0.378 253166
1993-07-09 244.790 247.230 243.010 246.050 0.786 251178
1993-07-02 243.870 246.640 242.750 244.130 0.135 262462
1993-06-25 239.610 244.660 238.170 243.800 2.201 247864
1993-06-18 239.730 241.990 238.230 238.550 -0.753 249872
1993-06-11 241.300 242.930 238.860 240.360 -0.311 242218
1993-06-04 239.360 242.430 237.360 241.110 1.154 257255
1993-05-28 234.480 239.860 232.850 238.360 1.902 240588
1993-05-21 233.350 236.350 228.970 233.910 -0.213 280516
1993-05-14 240.800 241.930 233.100 234.410 -2.831 250502
1993-05-07 238.610 243.800 237.670 241.240 0.785 247832
1993-04-30 239.170 241.420 237.170 239.360 0.209 266104
1993-04-23 245.060 247.930 237.980 238.860 -3.561 284040
1993-04-16 243.990 249.620 242.110 247.680 2.010 273660
1993-04-09 239.980 243.930 238.040 242.800 1.492 276758
1993-04-02 240.300 242.860 238.230 239.230 -0.184 252842
1993-03-26 238.480 242.680 237.480 239.670 0.104 240990
1993-03-19 236.860 241.170 235.170 239.420 0.791 236854
1993-03-12 240.670 242.550 236.290 237.540 -0.498 263066
1993-03-05 239.800 242.990 237.040 238.730 -0.600 250386
1993-02-26 236.420 241.550 234.040 240.170 2.374 283690
1993-02-19 231.720 235.420 229.970 234.600 1.051 307530
1993-02-12 233.350 234.600 230.780 232.160 -0.672 238206
1993-02-05 226.720 235.290 225.780 233.730 3.151 303496
1993-01-29 223.590 227.150 222.520 226.590 1.573 275780
1993-01-22 222.210 224.710 220.960 223.080 0.306 259486
1993-01-15 217.640 223.840 216.450 222.400 2.422 257516
1993-01-08 221.080 222.710 215.820 217.140 -1.756 257768
1993-01-01 223.210 224.020 219.950 221.020 -1.260 176810
1992-12-25 221.960 225.340 220.830 223.840 0.422 199393
1992-12-18 219.580 223.400 217.010 222.900 1.628 254194
1992-12-11 217.510 220.080 216.140 219.330 1.274 217400
1992-12-04 218.080 219.700 215.070 216.570 -0.633 239336
1992-11-27 218.330 220.210 216.390 217.950 -0.489 186180
1992-11-20 216.390 220.330 215.450 219.020 1.215 210532
1992-11-13 216.570 218.200 213.880 216.390 -0.515 215308
1992-11-06 220.390 221.640 215.260 217.510 -1.195 205958
1992-10-30 216.450 220.830 215.140 220.140 1.766 199136
1992-10-23 218.260 218.890 214.700 216.320 -0.834 221872
1992-10-16 215.890 218.700 214.630 218.140 1.574 185524
1992-10-09 215.700 218.080 213.630 214.760 -1.350 209366
1992-10-02 219.390 221.390 216.890 217.700 -0.630 180624
1992-09-25 219.830 221.210 216.570 219.080 -0.567 189332
1992-09-18 221.640 222.830 217.640 220.330 -0.676 220970
1992-09-11 220.330 223.080 219.270 221.830 0.621 184108
1992-09-04 218.830 221.960 217.700 220.460 0.428 171354
1992-08-28 218.580 220.210 216.390 219.520 -0.566 173864
1992-08-21 219.330 222.080 217.760 220.770 0.657 179074
1992-08-14 220.080 221.020 217.760 219.330 -0.792 168914
1992-08-07 224.960 226.150 220.080 221.080 -1.917 174648
1992-07-31 218.890 226.210 217.510 225.400 3.148 204918
1992-07-24 218.260 219.640 215.950 218.520 -0.709 173798
1992-07-17 217.890 221.770 217.080 220.080 0.659 188848
1992-07-10 214.010 219.520 212.630 218.640 2.374 195578
1992-07-03 209.880 215.070 208.810 213.570 1.850 201650
1992-06-26 213.010 214.260 208.690 209.690 -1.789 177820
1992-06-19 214.820 216.260 211.500 213.510 -0.262 202824
1992-06-12 211.880 215.070 210.630 214.070 1.273 186612
1992-06-05 212.070 214.630 210.000 211.380 -0.970 200116
1992-05-29 212.380 215.510 211.000 213.450 0.268 193723
1992-05-22 212.630 215.260 210.880 212.880 0.410 172772
1992-05-15 213.450 214.950 210.940 212.010 -0.935 179978
1992-05-08 211.690 215.570 209.880 214.010 1.547 182006
1992-05-01 207.120 212.070 205.870 210.750 1.473 191964
1992-04-24 208.880 210.000 205.680 207.690 -1.161 211916
1992-04-17 203.560 210.380 202.300 210.130 2.944 209005
1992-04-10 203.490 204.810 199.670 204.120 0.064 212886
1992-04-03 203.240 206.120 202.120 203.990 0.369 175216
1992-03-27 205.500 206.620 202.680 203.240 -1.397 176622
1992-03-20 203.990 206.750 202.550 206.120 1.387 194546
1992-03-13 203.120 206.690 202.240 203.300 0.370 179342
1992-03-06 205.430 206.370 201.490 202.550 -1.493 195756
1992-02-28 203.680 207.310 202.490 205.620 0.676 208748
1992-02-21 207.060 208.310 203.810 204.240 -1.718 249105
1992-02-14 206.940 210.630 205.310 207.810 0.756 211786
1992-02-07 209.310 211.130 204.930 206.250 -1.963 228960
1992-01-31 213.380 215.010 209.380 210.380 -1.724 209626
1992-01-24 211.320 215.390 209.810 214.070 1.062 213566
1992-01-17 214.570 216.320 209.500 211.820 -1.967 279104
1992-01-10 224.020 225.530 215.260 216.070 -4.220 262158
1992-01-03 220.580 226.530 219.520 225.590 2.299 228973
1991-12-27 217.950 222.020 216.700 220.520 1.468 174543
1991-12-20 216.200 218.950 212.380 217.330 -0.170 214056
1991-12-13 220.640 222.580 215.510 217.700 -1.556 192526
1991-12-06 217.760 221.960 216.950 221.140 1.056 185084
1991-11-29 212.630 220.020 211.500 218.830 3.129 156095
1991-11-22 215.760 218.260 211.250 212.190 -1.741 211578
1991-11-15 218.520 221.140 215.820 215.950 -1.316 189524
1991-11-08 214.380 220.890 213.760 218.830 1.479 176710
1991-11-01 213.510 217.330 212.130 215.640 0.998 186700
1991-10-25 213.760 214.880 211.130 213.510 -0.582 175896
1991-10-18 212.260 215.760 211.380 214.760 1.388 195130
1991-10-11 212.510 213.570 209.310 211.820 -0.381 163140
1991-10-04 209.880 214.570 209.310 212.630 1.041 162942
1991-09-27 208.190 211.630 207.120 210.440 1.081 158050
1991-09-20 206.620 209.310 205.870 208.190 0.818 186732
1991-09-13 206.560 208.000 204.740 206.500 0.121 146400
1991-09-06 208.560 209.440 204.740 206.250 -0.960 159745
1991-08-30 205.810 209.630 204.740 208.250 1.092 143584
1991-08-23 200.420 207.560 198.420 206.000 1.608 201062
1991-08-16 202.300 206.250 201.360 202.740 -0.217 183146
1991-08-09 202.240 205.310 201.150 203.180 0.197 155636
1991-08-02 203.280 206.110 199.950 202.780 -0.094 160562
1991-07-26 200.010 203.600 199.200 202.970 1.444 148124
1991-07-19 197.810 201.330 196.990 200.080 1.020 184598
1991-07-12 196.740 199.320 194.540 198.060 0.253 159710
1991-07-05 198.630 200.140 196.370 197.560 0.350 133275
1991-06-28 196.490 199.760 194.540 196.870 -0.475 159694
1991-06-21 209.260 210.390 194.860 197.810 -5.894 160354
1991-06-14 208.750 210.640 205.860 210.200 0.449 153356
1991-06-07 210.760 212.020 208.380 209.260 -1.185 175212
1991-05-31 209.820 213.090 208.940 211.770 0.776 203968
1991-05-24 210.640 212.090 208.120 210.140 -0.384 150652
1991-05-17 210.140 212.340 207.560 210.950 0.266 171862
1991-05-10 211.020 215.040 209.320 210.390 -0.506 158366
1991-05-03 210.830 213.410 207.810 211.460 0.782 176388
1991-04-26 212.140 213.720 207.810 209.820 -1.331 164108
1991-04-19 218.560 221.580 212.270 212.650 -2.535 207226
1991-04-12 215.100 219.130 213.150 218.180 1.432 174328
1991-04-05 216.110 217.870 213.590 215.100 -0.958 186558
1991-03-29 214.790 219.060 213.150 217.180 1.557 176305
1991-03-22 212.460 214.290 209.440 213.850 0.654 179540
1991-03-15 211.640 214.350 209.820 212.460 0.955 196540
1991-03-08 212.140 214.790 209.320 210.450 -1.355 223946
1991-03-01 215.290 217.430 210.580 213.340 -0.933 202784
1991-02-22 215.670 217.620 214.030 215.350 -0.060 193778
1991-02-15 215.920 219.940 213.340 215.480 0.382 237034
1991-02-08 205.730 215.860 204.480 214.660 4.529 259656
1991-02-01 206.610 208.000 204.410 205.360 -0.759 194942
1991-01-25 204.910 208.380 202.900 206.930 0.490 179764
1991-01-18 202.280 206.610 199.010 205.920 0.768 182206
1991-01-11 206.930 209.510 203.410 204.350 -1.726 142532
1991-01-04 209.070 211.200 206.490 207.940 -1.014 130670
1990-12-28 210.070 212.340 208.820 210.070 -0.624 87465.0
1990-12-21 208.060 213.030 207.180 211.390 1.357 176700
1990-12-14 209.760 211.520 206.930 208.560 -0.719 155848
1990-12-07 211.330 214.470 208.500 210.070 -0.952 197996
1990-11-30 207.430 212.780 206.680 212.090 1.478 151578
1990-11-23 208.880 210.320 205.860 209.000 0.360 126533
1990-11-16 212.020 212.970 206.050 208.250 -0.984 163550
1990-11-09 215.100 216.300 206.430 210.320 -2.594 147700
1990-11-02 210.010 217.300 207.180 215.920 3.464 154292
1990-10-26 210.070 212.020 208.250 208.690 -0.567 143978
1990-10-19 205.040 211.080 204.230 209.880 1.953 180280
1990-10-12 206.550 209.570 201.020 205.860 0.214 156194
1990-10-05 199.890 206.550 198.570 205.420 3.450 164970
1990-09-28 199.380 202.340 195.550 198.570 -1.557 171484
1990-09-21 199.070 202.840 197.870 201.710 1.260 149082
1990-09-14 201.520 202.590 197.430 199.200 -0.841 123920
1990-09-07 195.110 202.150 194.100 200.890 2.532 115743
1990-08-31 194.980 196.680 192.780 195.930 2.603 127884
1990-08-24 200.520 202.720 187.940 190.960 -5.061 189858
1990-08-17 202.650 206.430 198.940 201.140 -0.960 147952
1990-08-10 205.480 207.240 201.960 203.090 -3.152 192706
1990-08-03 203.030 213.850 202.090 209.700 3.123 208508
1990-07-27 200.260 204.290 198.250 203.350 0.594 171718
1990-07-20 206.050 207.120 201.400 202.150 -1.950 166960
1990-07-13 205.480 207.940 203.160 206.170 0.029 171270
1990-07-06 208.750 210.640 204.350 206.110 -1.857 125075
1990-06-29 207.240 210.390 205.800 210.010 0.874 140554
1990-06-22 209.950 211.710 207.120 208.190 -1.663 143392
1990-06-15 212.400 215.670 210.320 211.710 -0.353 155292
1990-06-08 212.840 216.860 211.390 212.460 0.354 168446
1990-06-01 212.270 214.850 210.140 211.710 0.208 172625
1990-05-25 214.220 215.790 210.390 211.270 -1.639 163470
1990-05-18 217.120 219.320 212.900 214.790 -1.014 175648
1990-05-11 209.440 217.930 207.620 216.990 4.132 164342
1990-05-04 202.900 208.750 201.080 208.380 2.287 139898
1990-04-27 206.360 208.060 203.090 203.720 -2.147 135790
1990-04-20 213.280 215.230 206.680 208.190 -2.157 149024
1990-04-13 213.910 214.790 211.520 212.780 -0.412 133635
1990-04-06 213.720 216.170 211.770 213.660 -0.466 143972
1990-03-30 213.340 215.670 212.150 214.660 0.440 132310
1990-03-23 215.100 217.810 211.460 213.720 -1.733 151722
1990-03-16 218.310 219.690 215.540 217.490 -0.916 154444
1990-03-09 219.190 221.960 217.120 219.500 -0.059 153728
1990-03-02 217.180 221.390 215.790 219.630 1.277 161630
1990-02-23 219.380 220.200 215.170 216.860 -1.993 159838
1990-02-16 220.950 223.530 219.760 221.270 -1.179 148574
1990-02-09 223.590 224.910 220.510 223.910 -0.165 154976
1990-02-02 217.050 225.160 215.920 224.280 2.852 169088
1990-01-26 221.890 223.280 215.290 218.060 -1.673 181194
1990-01-19 220.010 223.280 218.000 221.770 0.485 172262
1990-01-12 225.670 227.490 219.760 220.700 -2.959 161916
1990-01-05 234.530 236.980 225.980 227.430 -3.238 172483
1989-12-29 234.280 236.480 233.210 235.040 0.217 121330
1989-12-22 235.540 236.730 231.390 234.530 -0.614 168692
1989-12-15 228.500 236.540 226.990 235.980 3.161 185540
1989-12-08 227.800 229.630 226.360 228.750 0.417 151548
1989-12-01 222.710 228.560 220.820 227.800 2.807 160566
1989-11-24 220.510 222.270 218.620 221.580 0.226 127023
1989-11-17 220.260 223.280 219.060 221.080 0.059 147688
1989-11-10 218.560 221.580 217.180 220.950 0.574 148764
1989-11-03 216.110 221.270 215.170 219.690 1.774 148182
1989-10-27 215.540 217.620 211.330 215.860 0.176 175008
1989-10-20 211.270 216.680 207.050 215.480 1.661 234042
1989-10-13 218.560 220.130 211.080 211.960 -3.077 161946
1989-10-06 216.230 219.820 214.850 218.690 1.166 170992
1989-09-29 215.980 217.620 214.160 216.170 -0.291 151484
1989-09-22 215.480 218.560 214.410 216.800 0.585 139094
1989-09-15 215.360 216.930 212.530 215.540 -0.204 165520
1989-09-08 217.740 219.060 213.780 215.980 -1.208 155308
1989-09-01 217.560 219.820 215.920 218.620 0.114 151772
1989-08-25 216.610 220.700 211.900 218.370 0.664 165964
1989-08-18 217.810 220.200 215.100 216.930 -0.290 148842
1989-08-11 218.940 223.530 217.050 217.560 -0.284 200806
1989-08-04 219.570 222.400 216.860 218.180 -0.746 182426
1989-07-28 215.730 221.080 213.910 219.820 1.276 179618
1989-07-21 216.230 219.440 214.410 217.050 0.088 175904
1989-07-14 212.400 217.490 210.890 216.860 2.283 160262
1989-07-07 209.190 212.840 207.940 212.020 1.106 125865
1989-06-30 209.760 212.480 206.380 209.700 -0.394 162150
1989-06-23 205.490 210.640 204.010 210.530 2.333 168486
1989-06-16 205.610 207.150 203.770 205.730 -0.344 182172
1989-06-09 204.780 207.390 202.410 206.440 1.460 190050
1989-06-02 201.460 204.660 199.030 203.470 1.148 191653
1989-05-26 200.980 202.170 198.260 201.160 0.324 169778
1989-05-19 195.770 201.870 194.760 200.510 2.296 192710
1989-05-12 192.270 196.660 190.790 196.010 1.633 160866
1989-05-05 191.860 194.580 190.730 192.860 0.338 163248
1989-04-28 190.490 193.340 189.370 192.210 0.649 160636
1989-04-21 186.880 191.150 185.810 190.970 1.834 178396
1989-04-14 185.990 187.770 185.220 187.530 0.445 149478
1989-04-07 183.560 187.290 182.790 186.700 1.451 158940
1989-03-31 182.080 184.210 181.010 184.030 1.038 146906
1989-03-24 182.020 183.380 181.190 182.140 0.066 148398
1989-03-17 183.380 185.510 181.420 182.020 -0.192 177288
1989-03-10 182.670 184.640 181.250 182.370 -0.066 159798
1989-03-03 181.660 184.270 180.770 182.490 0.357 155662
1989-02-24 185.690 186.760 181.420 181.840 -2.478 154035
1989-02-17 186.460 187.890 185.100 186.460 0.124 157064
1989-02-10 188.540 191.620 185.810 186.230 -1.746 191088
1989-02-03 190.320 191.560 188.720 189.540 -0.221 186786
1989-01-27 189.720 192.090 188.720 189.960 -0.032 196398
1989-01-20 188.950 191.200 187.890 190.020 0.785 161382
1989-01-13 187.110 190.260 186.170 188.540 1.148 153574
1989-01-06 185.040 187.940 183.440 186.400 0.064 153393
1988-12-30 186.460 187.590 184.860 186.280 -0.129 114155
1988-12-23 184.390 187.410 183.200 186.520 1.089 140572
1988-12-16 185.990 186.820 182.310 184.510 -0.286 144430
1988-12-09 184.330 186.520 182.790 185.040 0.708 141856
1988-12-02 182.080 186.460 181.600 183.740 0.751 132540
1988-11-25 181.420 183.380 180.420 182.370 0.358 107883
1988-11-18 182.430 183.910 180.540 181.720 -0.455 136076
1988-11-11 185.510 187.110 181.960 182.550 -1.913 138618
1988-11-04 185.990 189.190 185.280 186.110 0.032 150514
1988-10-28 185.280 187.350 184.510 186.050 -0.348 170034
1988-10-21 183.910 187.410 182.140 186.700 1.744 170626
1988-10-14 186.820 187.770 182.310 183.500 -2.118 147034
1988-10-07 181.190 187.830 180.240 187.470 3.267 166646
1988-09-30 179.170 183.560 178.280 181.540 1.018 134938
1988-09-23 179.290 180.830 178.170 179.710 -0.294 140232
1988-09-16 179.410 180.420 177.160 180.240 0.167 165382
1988-09-09 180.300 181.720 178.170 179.940 -0.393 138190
1988-09-02 178.700 181.370 175.850 180.650 1.666 128482
1988-08-26 177.160 179.230 175.850 177.690 0.197 102240
1988-08-19 175.320 177.750 172.240 177.340 0.374 144608
1988-08-12 182.310 183.680 175.790 176.680 -3.279 180084
1988-08-05 182.550 184.330 181.190 182.670 -0.098 155812
1988-07-29 175.560 183.260 174.610 182.850 4.188 163980
1988-07-22 178.700 179.530 174.960 175.500 -2.310 150130
1988-07-15 179.290 180.420 176.800 179.650 0.633 175200
1988-07-08 180.000 182.730 177.870 178.520 -1.053 163398
1988-07-01 180.830 182.370 178.400 180.420 -0.683 208422
1988-06-24 179.710 185.340 178.940 181.660 0.587 170994
1988-06-17 179.290 182.790 178.170 180.600 0.832 201638
1988-06-10 177.930 181.070 175.020 179.110 0.432 204414
1988-06-03 173.130 179.110 171.050 178.340 4.372 216328
1988-05-27 168.330 171.840 167.260 170.870 1.262 135746
1988-05-20 168.500 170.640 165.780 168.740 0.208 156808
1988-05-13 168.920 170.760 166.430 168.390 -0.385 153072
1988-05-06 168.920 171.410 167.380 169.040 -0.938 151126
1988-04-29 169.810 172.590 168.500 170.640 0.453 141472
1988-04-22 168.680 171.470 166.250 169.870 0.420 155022
1988-04-15 175.260 176.620 167.260 169.160 -4.191 184772
1988-04-08 170.870 177.040 169.450 176.560 2.968 170886
1988-04-01 172.530 174.430 169.810 171.470 -0.924 146798
1988-03-25 178.460 180.120 171.820 173.070 -4.228 157256
1988-03-18 176.860 182.140 175.560 180.710 1.900 175264
1988-03-11 180.770 182.200 175.500 177.340 -2.758 199768
1988-03-04 182.310 184.510 179.880 182.370 -0.131 208078
1988-02-26 183.800 186.520 181.190 182.610 -1.062 191094
1988-02-19 182.790 185.340 181.070 184.570 0.261 160985
1988-02-12 184.740 187.110 181.900 184.090 -1.176 179426
1988-02-05 188.890 190.670 183.680 186.280 -1.968 192130
1988-01-29 182.310 190.140 181.190 190.020 4.263 193660
1988-01-22 179.110 18
