,Stock Markets - Dow Jones Utilities Index - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _______________________________Dow Jones Utilities Index_______________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 365.480, 378.260, 331.160, 366.340, -0.003, 7227040, 2008-11-14 ,, 376.470, 385.560, 346.990, 366.350, -2.507, 5812934, 2008-11-07 ,, 378.290, 397.270, 351.920, 375.770, -0.635, 5296816, 2008-10-31 ,, 352.210, 390.340, 338.010, 378.170, 6.918, 6460596, 2008-10-24 ,, 353.680, 385.220, 336.080, 353.700, -0.254, 6035937, 2008-10-17 ,, 374.180, 393.690, 323.280, 354.600, 9.252, 7317651, 2008-10-10 ,, 409.250, 412.030, 293.520, 324.570, -21.165, 8696692, 2008-10-03 ,, 445.020, 445.020, 408.090, 411.710, -7.504, 6430790, 2008-09-26 ,, 451.680, 454.230, 433.790, 445.110, -1.450, 5327095, 2008-09-19 ,, 458.800, 465.230, 420.790, 451.660, -1.623, 9328214, 2008-09-12 ,, 449.620, 464.790, 438.720, 459.110, 2.359, 6883585, 2008-09-05 ,, 477.700, 483.350, 443.170, 448.530, -6.071, 5017530, 2008-08-29 ,, 479.750, 488.270, 471.960, 477.520, na, 3530036, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 470.420, 479.380, 461.160, 467.270, -0.830, 4534404, 2008-08-08 ,, 469.860, 475.660, 458.100, 471.180, 0.351, 4188240, 2008-08-01 ,, 479.130, 492.030, 469.240, 469.530, -2.038, 5071890, 2008-07-25 ,, 493.320, 506.140, 475.330, 479.300, -2.858, 5663448, 2008-07-18 ,, 511.460, 515.530, 483.040, 493.400, -4.725, 6780190, 2008-07-11 ,, 515.390, 524.810, 504.790, 517.870, 0.653, 5812632, 2008-07-04 ,, 506.920, 528.370, 505.760, 514.510, 1.483, 4850575, 2008-06-27 ,, 518.940, 529.370, 504.590, 506.990, na, 5031321, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 511.450, 525.640, 510.860, 524.050, 2.482, 4526856, 2008-06-06 ,, 521.650, 525.320, 510.250, 511.360, -1.973, 4314358, 2008-05-30 ,, 514.560, 526.890, 513.220, 521.650, 1.368, 3814042, 2008-05-23 ,, 515.970, 532.020, 513.420, 514.610, -0.233, 3905724, 2008-05-16 ,, 507.820, 517.670, 505.510, 515.810, 1.380, 3809532, 2008-05-09 ,, 522.810, 522.810, 501.630, 508.790, -2.767, 3751244, 2008-05-02 ,, 515.390, 527.130, 507.070, 523.270, 1.511, 4066604, 2008-04-25 ,, 515.900, 519.570, 507.940, 515.480, -0.091, 3939778, 2008-04-18 ,, 500.110, 521.690, 496.260, 515.950, 3.161, 3868576, 2008-04-11 ,, 498.330, 505.050, 494.540, 500.140, 0.371, 3663378, 2008-04-04 ,, 473.370, 505.650, 471.270, 498.290, 5.251, 4175550, 2008-03-28 ,, 477.740, 484.140, 471.690, 473.430, -0.898, 4084940, 2008-03-21 ,, 477.500, 493.960, 465.540, 477.720, -0.006, 1533658, 2008-03-14 ,, 478.830, 494.040, 469.880, 477.750, -0.232, 3166280, 2008-03-07 ,, 477.380, 494.950, 471.950, 478.860, 0.285, 4408266, 2008-02-29 ,, 497.590, 505.560, 474.750, 477.500, -4.028, 4046484, 2008-02-22 ,, 500.590, 507.050, 488.090, 497.540, -0.574, 3688348, 2008-02-15 ,, 493.900, 510.490, 490.600, 500.410, 1.218, 3784740, 2008-02-08 ,, 510.090, 521.630, 490.430, 494.390, -3.070, 4035458, 2008-02-01 ,, 484.220, 512.110, 481.680, 510.050, 5.352, 4539542, 2008-01-25 ,, 503.510, 506.130, 472.830, 484.140, -3.925, 5100980, 2008-01-18 ,, 543.480, 550.600, 497.710, 503.920, -7.276, 5006464, 2008-01-11 ,, 532.200, 557.690, 532.200, 543.460, 2.139, 4788803, 2008-01-04 ,, 537.080, 539.170, 523.550, 532.080, -0.948, 3372258, 2007-12-28 ,, 539.960, 541.830, 531.830, 537.170, -0.583, 1703345, 2007-12-21 ,, 539.250, 545.210, 531.030, 540.320, 0.185, 3745900, 2007-12-14 ,, 550.680, 556.020, 535.930, 539.320, -2.059, 3702056, 2007-12-07 ,, 532.230, 553.760, 531.380, 550.660, 3.459, 3415362, 2007-11-30 ,, 523.670, 535.730, 516.870, 532.250, 1.623, 4096428, 2007-11-23 ,, 520.010, 531.630, 515.100, 523.750, 0.711, 3670937, 2007-11-16 ,, 524.330, 528.290, 508.660, 520.050, -0.805, 4095036, 2007-11-09 ,, 525.070, 533.260, 516.130, 524.270, -0.299, 4415684, 2007-11-02 ,, 522.490, 536.420, 518.980, 525.840, 0.620, 3763506, 2007-10-26 ,, 498.580, 526.160, 492.330, 522.600, 4.801, 3716066, 2007-10-19 ,, 519.350, 521.620, 497.600, 498.660, -3.991, 3475220, 2007-10-12 ,, 514.940, 524.420, 511.910, 519.390, 0.864, 2943480, 2007-10-05 ,, 501.880, 518.330, 501.880, 514.940, 2.672, 3011736, 2007-09-28 ,, 508.220, 515.300, 500.200, 501.540, -1.322, 3070800, 2007-09-21 ,, 497.000, 514.720, 491.350, 508.260, 2.157, 3358248, 2007-09-14 ,, 485.240, 499.900, 481.590, 497.530, 2.535, 2851118, 2007-09-07 ,, 484.600, 495.940, 482.190, 485.230, 0.091, 2739263, 2007-08-31 ,, 498.610, 498.610, 475.370, 484.790, -2.809, 2724582, 2007-08-24 ,, 487.350, 500.820, 479.890, 498.800, 2.341, 3053680, 2007-08-17 ,, 490.710, 503.470, 457.530, 487.390, -0.800, 4376236, 2007-08-10 ,, 476.870, 514.680, 468.600, 491.320, 3.056, 5342306, 2007-08-03 ,, 474.780, 499.760, 468.100, 476.750, 0.413, 4510208, 2007-07-27 ,, 511.900, 520.290, 473.900, 474.790, -7.240, 4151786, 2007-07-20 ,, 515.290, 522.490, 504.280, 511.850, -0.708, 3263540, 2007-07-13 ,, 505.200, 518.120, 498.570, 515.500, 2.047, 3066650, 2007-07-06 ,, 498.170, 512.100, 498.170, 505.160, 1.403, 2317562, 2007-06-29 ,, 485.380, 504.150, 483.550, 498.170, 2.637, 3251210, 2007-06-22 ,, 508.150, 509.390, 483.690, 485.370, -4.470, 3217232, 2007-06-15 ,, 491.200, 510.850, 486.480, 508.080, 3.411, 2975814, 2007-06-08 ,, 519.400, 521.870, 485.340, 491.320, -5.386, 3034900, 2007-06-01 ,, 512.800, 525.610, 509.010, 519.290, 1.299, 2953638, 2007-05-25 ,, 533.130, 538.310, 507.270, 512.630, -3.890, 3018380, 2007-05-18 ,, 526.500, 536.530, 524.450, 533.380, 1.299, 2918038, 2007-05-11 ,, 526.240, 533.040, 521.400, 526.540, 0.057, 2805676, 2007-05-04 ,, 524.360, 529.720, 517.440, 526.240, 0.355, 3090694, 2007-04-27 ,, 520.590, 533.500, 519.770, 524.380, 0.734, 2978394, 2007-04-20 ,, 510.300, 522.930, 508.600, 520.560, 2.027, 3001118, 2007-04-13 ,, 510.350, 517.110, 507.360, 510.220, -0.024, 2654060, 2007-04-06 ,, 500.240, 512.820, 499.600, 510.340, 2.031, 2692798, 2007-03-30 ,, 499.330, 505.840, 493.590, 500.180, 0.124, 2837362, 2007-03-23 ,, 478.540, 501.140, 478.540, 499.560, 4.388, 2901376, 2007-03-16 ,, 476.210, 484.730, 469.890, 478.560, 0.489, 3224692, 2007-03-09 ,, 474.010, 479.570, 467.360, 476.230, 0.456, 3123586, 2007-03-02 ,, 486.270, 504.180, 470.100, 474.070, -1.453, 3599964, 2007-02-23 ,, 474.930, 483.340, 471.490, 481.060, 1.291, 2368890, 2007-02-16 ,, 473.170, 480.240, 470.120, 474.930, 0.294, 2527498, 2007-02-09 ,, 461.120, 477.700, 459.170, 473.540, 2.618, 2686990, 2007-02-02 ,, 451.490, 462.830, 448.800, 461.460, 2.161, 2779552, 2007-01-26 ,, 448.050, 455.870, 445.130, 451.700, 0.799, 2783864, 2007-01-19 ,, 445.230, 449.290, 443.760, 448.120, 0.665, 2722428, 2007-01-12 ,, 447.780, 452.350, 442.780, 445.160, -0.556, 2822146, 2007-01-05 ,, 456.770, 462.730, 445.580, 447.650, -1.997, 3117673, 2006-12-29 ,, 455.470, 461.130, 453.550, 456.770, 0.305, 1541113, 2006-12-22 ,, 460.260, 461.540, 453.310, 455.380, -1.058, 2328566, 2006-12-15 ,, 455.900, 464.170, 454.990, 460.250, 0.952, 2707922, 2006-12-08 ,, 457.730, 463.870, 453.360, 455.910, -0.382, 2686182, 2006-12-01 ,, 450.580, 459.500, 444.810, 457.660, 1.569, 2989828, 2006-11-24 ,, 449.420, 452.080, 447.820, 450.590, 0.236, 2053728, 2006-11-17 ,, 449.060, 453.470, 446.390, 449.530, -0.067, 2761356, 2006-11-10 ,, 445.740, 451.170, 438.490, 449.830, 0.913, 2657402, 2006-11-03 ,, 447.630, 455.440, 442.810, 445.760, -0.384, 2692108, 2006-10-27 ,, 447.460, 455.310, 443.170, 447.480, 0.004, 2712532, 2006-10-20 ,, 435.100, 448.090, 432.860, 447.460, 2.827, 2526124, 2006-10-13 ,, 429.140, 437.150, 426.690, 435.160, 1.403, 2365916, 2006-10-06 ,, 428.440, 435.230, 426.100, 429.140, 0.173, 2639458, 2006-09-29 ,, 422.890, 436.830, 422.240, 428.400, 1.339, 2560806, 2006-09-22 ,, 426.000, 429.270, 420.280, 422.740, -0.751, 2409864, 2006-09-15 ,, 433.960, 435.980, 422.790, 425.940, -1.880, 2688896, 2006-09-08 ,, 441.240, 442.690, 432.370, 434.100, -1.652, 2225773, 2006-09-01 ,, 439.150, 444.470, 435.030, 441.390, 0.485, 1952878, 2006-08-25 ,, 438.130, 442.960, 434.940, 439.260, 0.258, 1831910, 2006-08-18 ,, 432.600, 440.650, 428.590, 438.130, 1.194, 2299788, 2006-08-11 ,, 434.050, 438.830, 429.040, 432.960, -0.251, 2293082, 2006-08-04 ,, 435.110, 441.820, 430.280, 434.050, -0.223, 2571830, 2006-07-28 ,, 428.020, 439.710, 426.820, 435.020, 1.635, 2560298, 2006-07-21 ,, 418.050, 432.060, 416.640, 428.020, 2.368, 2475962, 2006-07-14 ,, 416.720, 423.260, 413.900, 418.120, 0.353, 2285754, 2006-07-07 ,, 413.950, 419.780, 410.920, 416.650, 0.652, 1819213, 2006-06-30 ,, 406.140, 416.210, 405.100, 413.950, 1.915, 2367602, 2006-06-23 ,, 410.780, 411.990, 400.090, 406.170, -1.120, 2255366, 2006-06-16 ,, 412.270, 416.350, 398.740, 410.770, -0.354, 2737928, 2006-06-09 ,, 415.740, 417.810, 404.460, 412.230, -0.882, 2682616, 2006-06-02 ,, 404.000, 416.940, 399.410, 415.900, 2.905, 2381013, 2006-05-26 ,, 396.750, 404.930, 388.400, 404.160, 1.868, 2512808, 2006-05-19 ,, 400.120, 404.450, 390.920, 396.750, -0.830, 2648372, 2006-05-12 ,, 410.810, 411.540, 397.990, 400.070, -2.671, 2335326, 2006-05-05 ,, 397.400, 411.900, 392.180, 411.050, 3.419, 2392390, 2006-04-28 ,, 398.190, 403.250, 388.440, 397.460, -0.226, 2435666, 2006-04-21 ,, 382.300, 401.700, 379.960, 398.360, 4.149, 2348590, 2006-04-14 ,, 386.150, 391.780, 380.420, 382.490, -0.940, 1990310, 2006-04-07 ,, 388.860, 400.060, 384.410, 386.120, -0.743, 2285182, 2006-03-31 ,, 399.760, 399.760, 387.630, 389.010, -2.684, 2170618, 2006-03-24 ,, 408.130, 410.370, 396.460, 399.740, -2.051, 2094204, 2006-03-17 ,, 399.940, 412.920, 397.900, 408.110, 2.045, 2274080, 2006-03-10 ,, 411.450, 411.450, 392.020, 399.930, -2.901, 2250934, 2006-03-03 ,, 412.070, 419.320, 406.210, 411.880, -0.024, 2260408, 2006-02-24 ,, 409.620, 414.740, 407.820, 411.980, 0.566, 2100980, 2006-02-17 ,, 404.370, 412.160, 397.400, 409.660, 1.131, 2197072, 2006-02-10 ,, 405.440, 410.020, 400.280, 405.080, -0.072, 2337512, 2006-02-03 ,, 415.880, 417.540, 401.890, 405.370, -2.572, 2485592, 2006-01-27 ,, 421.340, 428.130, 411.520, 416.070, -1.244, 2592450, 2006-01-20 ,, 415.800, 428.250, 413.430, 421.310, 1.313, 2425750, 2006-01-13 ,, 415.140, 417.220, 409.280, 415.850, 0.169, 2321112, 2006-01-06 ,, 405.270, 416.700, 403.600, 415.150, 2.478, 2487450, 2005-12-30 ,, 411.820, 413.540, 402.240, 405.110, -1.589, 1447218, 2005-12-23 ,, 417.740, 418.680, 406.810, 411.650, -1.477, 1888996, 2005-12-16 ,, 409.840, 422.740, 406.330, 417.820, 1.952, 2235374, 2005-12-09 ,, 403.070, 411.970, 399.400, 409.820, 1.685, 2121000, 2005-12-02 ,, 403.920, 407.590, 398.620, 403.030, -0.243, 2280068, 2005-11-25 ,, 396.470, 405.140, 394.380, 404.010, 1.904, 1779778, 2005-11-18 ,, 387.540, 401.680, 384.310, 396.460, 2.173, 2226412, 2005-11-11 ,, 392.890, 399.700, 384.670, 388.030, -1.240, 2063738, 2005-11-04 ,, 396.100, 403.580, 384.820, 392.900, -0.785, 2488110, 2005-10-28 ,, 386.710, 402.610, 385.530, 396.010, 2.418, 2350556, 2005-10-21 ,, 394.030, 403.120, 378.050, 386.660, -1.878, 2408668, 2005-10-14 ,, 413.820, 414.940, 384.990, 394.060, -4.775, 2305280, 2005-10-07 ,, 432.380, 440.270, 400.980, 413.820, -4.293, 2380760, 2005-09-30 ,, 419.210, 435.940, 418.640, 432.380, 3.159, 2075822, 2005-09-23 ,, 429.150, 433.770, 414.620, 419.140, -2.264, 2268336, 2005-09-16 ,, 421.050, 429.560, 416.340, 428.850, 1.853, 2247794, 2005-09-09 ,, 413.890, 423.200, 413.890, 421.050, 1.646, 1986933, 2005-09-02 ,, 399.770, 418.930, 396.700, 414.230, 3.583, 1950290, 2005-08-26 ,, 394.520, 403.920, 394.020, 399.900, 1.371, 1668590, 2005-08-19 ,, 395.680, 398.760, 386.080, 394.490, -0.396, 1721880, 2005-08-12 ,, 395.800, 400.440, 387.210, 396.060, 0.038, 1904968, 2005-08-05 ,, 397.290, 410.460, 390.930, 395.910, -0.347, 1934294, 2005-07-29 ,, 392.860, 400.560, 390.420, 397.290, 1.112, 1877768, 2005-07-22 ,, 392.720, 396.810, 386.550, 392.920, 0.048, 1916710, 2005-07-15 ,, 390.410, 400.370, 389.870, 392.730, 0.594, 1871184, 2005-07-08 ,, 389.580, 391.990, 378.390, 390.410, 0.013, 1885635, 2005-07-01 ,, 380.730, 391.070, 378.660, 390.360, 2.543, 1796724, 2005-06-24 ,, 377.560, 386.700, 374.600, 380.680, 0.792, 1941440, 2005-06-17 ,, 373.040, 379.470, 369.930, 377.690, 1.214, 1876670, 2005-06-10 ,, 368.900, 375.260, 367.080, 373.160, 1.089, 1720456, 2005-06-03 ,, 364.960, 371.600, 362.890, 369.140, 1.126, 1773023, 2005-05-27 ,, 365.050, 366.030, 360.490, 365.030, 0.038, 1627978, 2005-05-20 ,, 355.160, 366.820, 351.120, 364.890, 2.664, 1883610, 2005-05-13 ,, 364.790, 369.300, 348.420, 355.420, -2.593, 1953106, 2005-05-06 ,, 371.490, 375.360, 361.790, 364.880, -1.774, 2031568, 2005-04-29 ,, 366.510, 372.790, 361.800, 371.470, 1.398, 2090184, 2005-04-22 ,, 356.640, 368.530, 354.210, 366.350, 2.723, 2178972, 2005-04-15 ,, 361.970, 371.310, 356.250, 356.640, -1.483, 2119976, 2005-04-08 ,, 360.300, 366.590, 357.460, 362.010, 0.475, 1861984, 2005-04-01 ,, 354.000, 363.560, 348.600, 360.300, 1.788, 2089900, 2005-03-25 ,, 359.240, 361.090, 344.810, 353.970, -1.456, 1975625, 2005-03-18 ,, 354.150, 364.170, 353.930, 359.200, 1.426, 1706090, 2005-03-11 ,, 361.480, 365.780, 350.800, 354.150, -2.101, 1554146, 2005-03-04 ,, 356.050, 363.520, 349.820, 361.750, 1.598, 1665028, 2005-02-25 ,, 352.370, 357.940, 342.220, 356.060, 1.047, 1572115, 2005-02-18 ,, 352.440, 359.190, 350.870, 352.370, -0.145, 1487736, 2005-02-11 ,, 352.890, 355.090, 350.160, 352.880, 0.026, 1465690, 2005-02-04 ,, 339.660, 353.560, 339.660, 352.790, 3.896, 1625228, 2005-01-28 ,, 331.730, 341.110, 331.110, 339.560, 2.370, 1596660, 2005-01-21 ,, 332.290, 337.590, 330.550, 331.700, -0.178, 1607750, 2005-01-14 ,, 324.760, 333.730, 323.180, 332.290, 2.344, 1477400, 2005-01-07 ,, 334.920, 336.520, 322.960, 324.680, -3.066, 1602400, 2004-12-31 ,, 335.940, 338.490, 332.830, 334.950, -0.280, 889560, 2004-12-24 ,, 329.090, 338.140, 329.090, 335.890, 2.066, 1313350, 2004-12-17 ,, 319.750, 332.400, 319.660, 329.090, 2.940, 1761040, 2004-12-10 ,, 319.680, 323.500, 316.090, 319.690, 0.003, 1496380, 2004-12-03 ,, 333.550, 335.200, 314.370, 319.680, -4.167, 1609280, 2004-11-26 ,, 324.900, 335.990, 324.690, 333.580, 2.706, 1118795, 2004-11-19 ,, 330.650, 331.850, 322.540, 324.790, -1.769, 1497040, 2004-11-12 ,, 319.570, 331.020, 319.510, 330.640, 3.302, 1447680, 2004-11-05 ,, 313.350, 322.360, 308.570, 320.070, 2.148, 1665900, 2004-10-29 ,, 303.380, 315.650, 303.380, 313.340, 3.249, 1587360, 2004-10-22 ,, 301.600, 305.450, 297.980, 303.480, 0.613, 1587820, 2004-10-15 ,, 300.060, 303.550, 297.560, 301.630, 0.517, 1388940, 2004-10-08 ,, 298.330, 302.270, 297.610, 300.080, 0.590, 1421640, 2004-10-01 ,, 293.010, 299.180, 291.160, 298.320, 1.823, 1478640, 2004-09-24 ,, 295.340, 296.970, 291.160, 292.980, -0.806, 1288840, 2004-09-17 ,, 292.950, 297.040, 289.330, 295.360, 0.836, 1259360, 2004-09-10 ,, 292.030, 294.340, 289.530, 292.910, 0.226, 1273300, 2004-09-03 ,, 286.560, 294.060, 285.410, 292.250, 2.003, 1033194, 2004-08-27 ,, 286.930, 288.100, 284.470, 286.510, -0.160, 1035120, 2004-08-20 ,, 283.130, 288.550, 282.240, 286.970, 1.342, 1241160, 2004-08-13 ,, 284.090, 286.120, 281.320, 283.170, -0.429, 1264440, 2004-08-06 ,, 281.180, 287.150, 279.460, 284.390, 1.095, 1380380, 2004-07-30 ,, 276.990, 282.630, 274.130, 281.310, 1.585, 1481360, 2004-07-23 ,, 282.070, 285.680, 275.580, 276.920, -1.826, 1492700, 2004-07-16 ,, 276.100, 283.090, 275.130, 282.070, 2.184, 1327060, 2004-07-09 ,, 278.030, 279.780, 274.160, 276.040, -0.730, 1299825, 2004-07-02 ,, 278.950, 282.080, 273.780, 278.070, -0.337, 1356820, 2004-06-25 ,, 276.450, 281.910, 275.870, 279.010, 0.908, 1431640, 2004-06-18 ,, 272.320, 277.420, 269.720, 276.500, 1.535, 1298200, 2004-06-11 ,, 272.710, 276.090, 269.660, 272.320, -0.088, 1209875, 2004-06-04 ,, 275.760, 277.550, 271.260, 272.560, -1.182, 1209350, 2004-05-28 ,, 264.810, 277.010, 264.810, 275.820, 4.181, 1352540, 2004-05-21 ,, 265.020, 268.180, 260.120, 264.750, -0.102, 1360260, 2004-05-14 ,, 267.200, 267.200, 258.270, 265.020, -0.968, 1579360, 2004-05-07 ,, 273.570, 277.300, 265.410, 267.610, -2.189, 1573120, 2004-04-30 ,, 273.730, 278.990, 271.800, 273.600, -0.037, 1631580, 2004-04-23 ,, 273.590, 275.310, 267.700, 273.700, 0.051, 1532860, 2004-04-16 ,, 280.040, 281.310, 266.090, 273.560, -2.300, 1425960, 2004-04-09 ,, 281.980, 283.510, 278.580, 280.000, -0.706, 1367500, 2004-04-02 ,, 277.530, 284.230, 276.300, 281.990, 1.574, 1497700, 2004-03-26 ,, 279.080, 279.770, 274.370, 277.620, -0.548, 1445820, 2004-03-19 ,, 274.830, 282.190, 272.090, 279.150, 1.572, 1483600, 2004-03-12 ,, 281.120, 282.480, 271.320, 274.830, -2.220, 1536120, 2004-03-05 ,, 278.020, 281.800, 276.350, 281.070, 1.097, 1394320, 2004-02-27 ,, 271.320, 279.150, 269.530, 278.020, 2.503, 1441800, 2004-02-20 ,, 270.790, 276.540, 269.580, 271.230, 0.203, 1455325, 2004-02-13 ,, 269.090, 273.830, 266.520, 270.680, 0.453, 1440040, 2004-02-06 ,, 271.920, 273.810, 266.520, 269.460, -0.912, 1551020, 2004-01-30 ,, 271.270, 275.080, 267.380, 271.940, 0.240, 1710520, 2004-01-23 ,, 266.710, 274.830, 265.240, 271.290, 1.679, 1677675, 2004-01-16 ,, 266.950, 268.960, 264.660, 266.810, -0.067, 1607360, 2004-01-09 ,, 266.450, 269.380, 263.540, 266.990, 0.203, 1673340, 2004-01-02 ,, 264.740, 269.290, 264.170, 266.450, 0.650, 1063025, 2003-12-26 ,, 261.360, 266.040, 259.900, 264.730, 1.289, 817783, 2003-12-19 ,, 254.250, 262.890, 253.250, 261.360, 2.796, 1549520, 2003-12-12 ,, 253.890, 256.720, 251.630, 254.250, 0.173, 1358520, 2003-12-05 ,, 250.450, 256.680, 249.490, 253.810, 1.358, 1385780, 2003-11-28 ,, 245.420, 251.470, 245.420, 250.410, 2.046, 1055355, 2003-11-21 ,, 248.630, 248.690, 242.800, 245.390, -1.315, 1331060, 2003-11-14 ,, 250.240, 251.770, 247.370, 248.660, -0.584, 1298900, 2003-11-07 ,, 252.770, 256.240, 248.580, 250.120, -1.021, 1418400, 2003-10-31 ,, 252.730, 255.630, 250.280, 252.700, -0.016, 1538440, 2003-10-24 ,, 252.120, 255.370, 250.670, 252.740, 0.254, 1468480, 2003-10-17 ,, 253.010, 255.630, 250.960, 252.100, -0.356, 1320640, 2003-10-10 ,, 253.210, 255.440, 250.160, 253.000, -0.067, 1250920, 2003-10-03 ,, 248.960, 256.120, 248.120, 253.170, 1.683, 1472620, 2003-09-26 ,, 249.980, 249.980, 244.140, 248.980, -0.452, 1427800, 2003-09-19 ,, 245.630, 250.760, 242.400, 250.110, 1.791, 1382022, 2003-09-12 ,, 243.600, 247.120, 241.650, 245.710, 0.895, 1373760, 2003-09-05 ,, 239.570, 246.030, 238.320, 243.530, 1.653, 1516300, 2003-08-29 ,, 236.260, 239.770, 235.470, 239.570, 1.384, 1059540, 2003-08-22 ,, 237.460, 241.630, 233.940, 236.300, -0.493, 1271000, 2003-08-15 ,, 235.810, 239.830, 234.250, 237.470, 0.555, 1037294, 2003-08-08 ,, 234.660, 236.870, 228.790, 236.160, 0.691, 1327460, 2003-08-01 ,, 237.560, 238.590, 233.060, 234.540, -1.250, 1445600, 2003-07-25 ,, 237.540, 239.260, 232.620, 237.510, -0.034, 1402620, 2003-07-18 ,, 242.490, 245.540, 231.770, 237.590, -1.964, 1531220, 2003-07-11 ,, 249.600, 252.420, 239.160, 242.350, -2.893, 1458240, 2003-07-04 ,, 249.530, 252.560, 246.660, 249.570, 0.020, 1335650, 2003-06-27 ,, 254.390, 255.430, 248.420, 249.520, -1.907, 1380160, 2003-06-20 ,, 249.050, 258.130, 249.050, 254.370, 2.153, 1508520, 2003-06-13 ,, 246.270, 253.420, 244.050, 249.010, 1.113, 1385420, 2003-06-06 ,, 245.770, 252.620, 245.370, 246.270, 0.261, 1652340, 2003-05-30 ,, 244.830, 249.970, 240.020, 245.630, 0.298, 1616400, 2003-05-23 ,, 235.030, 247.300, 229.950, 244.900, 4.177, 1397660, 2003-05-16 ,, 225.210, 236.210, 223.640, 235.080, 4.193, 1442580, 2003-05-09 ,, 224.420, 226.630, 222.250, 225.620, 0.459, 1457260, 2003-05-02 ,, 221.360, 226.680, 220.180, 224.590, 1.409, 1507782, 2003-04-25 ,, 217.190, 224.760, 215.430, 221.470, 1.971, 1480200, 2003-04-18 ,, 210.850, 218.200, 210.850, 217.190, 3.007, 1402350, 2003-04-11 ,, 212.040, 216.110, 208.690, 210.850, -0.444, 1288000, 2003-04-04 ,, 209.240, 213.290, 206.380, 211.790, 1.195, 1427920, 2003-03-28 ,, 210.400, 211.570, 204.760, 209.290, -0.598, 1281200, 2003-03-21 ,, 199.170, 211.660, 198.990, 210.550, 5.724, 1610346, 2003-03-14 ,, 200.500, 201.140, 193.960, 199.150, -0.753, 1532180, 2003-03-07 ,, 198.070, 202.440, 196.030, 200.660, 1.364, 1293180, 2003-02-28 ,, 200.610, 203.030, 195.870, 197.960, -1.316, 1349680, 2003-02-21 ,, 196.180, 203.480, 194.940, 200.600, 2.258, 1225025, 2003-02-14 ,, 199.510, 202.590, 185.170, 196.170, -1.836, 1339920, 2003-02-07 ,, 207.840, 211.390, 198.610, 199.840, -3.807, 1373720, 2003-01-31 ,, 210.520, 210.990, 202.350, 207.750, -1.381, 1515846, 2003-01-24 ,, 219.260, 221.390, 208.780, 210.660, -3.857, 1553838, 2003-01-17 ,, 225.080, 225.080, 217.040, 219.110, -2.825, 1420120, 2003-01-10 ,, 221.380, 232.060, 221.380, 225.480, 1.935, 1498880, 2003-01-03 ,, 212.860, 222.960, 211.710, 221.200, 3.918, 1126575, 2002-12-27 ,, 215.500, 217.700, 211.620, 212.860, -1.225, 762478, 2002-12-20 ,, 209.110, 216.800, 207.370, 215.500, 3.061, 1427646, 2002-12-13 ,, 198.950, 211.010, 197.760, 209.100, 5.102, 1295720, 2002-12-06 ,, 203.270, 206.210, 195.260, 198.950, -2.135, 1436120, 2002-11-29 ,, 205.610, 209.500, 199.630, 203.290, -1.128, 1277840, 2002-11-22 ,, 200.360, 207.080, 194.730, 205.610, 2.631, 1635840, 2002-11-15 ,, 195.840, 200.720, 188.530, 200.340, 2.282, 1368340, 2002-11-08 ,, 199.700, 211.790, 194.150, 195.870, -1.933, 1517480, 2002-11-01 ,, 190.490, 201.610, 189.670, 199.730, 4.955, 1485260, 2002-10-25 ,, 175.330, 191.890, 173.750, 190.300, 8.526, 1526214, 2002-10-18 ,, 182.780, 183.760, 166.230, 175.350, -4.525, 1588958, 2002-10-11 ,, 200.790, 204.970, 161.380, 183.660, -8.540, 1868864, 2002-10-04 ,, 213.770, 221.190, 196.870, 200.810, -6.063, 1736420, 2002-09-27 ,, 213.300, 219.780, 200.940, 213.770, 0.220, 1572028, 2002-09-20 ,, 225.630, 225.630, 207.670, 213.300, -5.465, 1453560, 2002-09-13 ,, 234.480, 236.200, 219.370, 225.630, -3.807, 1125240, 2002-09-06 ,, 242.530, 242.550, 229.410, 234.560, -3.282, 1320325, 2002-08-30 ,, 249.510, 257.640, 239.160, 242.520, -2.801, 1134440, 2002-08-23 ,, 239.180, 256.350, 236.800, 249.510, 4.319, 1281180, 2002-08-16 ,, 237.620, 246.400, 233.300, 239.180, 0.521, 1327680, 2002-08-09 ,, 225.800, 241.010, 222.950, 237.940, 5.251, 1474320, 2002-08-02 ,, 216.990, 242.380, 214.200, 226.070, 4.185, 1772880, 2002-07-26 ,, 214.940, 223.320, 183.710, 216.990, 0.954, 2337088, 2002-07-19 ,, 237.930, 244.480, 211.740, 214.940, -9.659, 2275080, 2002-07-12 ,, 262.740, 264.700, 234.130, 237.920, -9.447, 1607616, 2002-07-05 ,, 273.880, 274.860, 258.230, 262.740, -4.067, 1368925, 2002-06-28 ,, 277.000, 277.710, 264.090, 273.880, -1.126, 1485694, 2002-06-21 ,, 276.680, 287.230, 271.490, 277.000, 0.145, 1330540, 2002-06-14 ,, 272.820, 281.770, 270.410, 276.600, 1.393, 1437764, 2002-06-07 ,, 288.520, 288.830, 267.800, 272.800, -5.409, 1406760, 2002-05-31 ,, 299.510, 300.410, 286.280, 288.400, -3.709, 1160550, 2002-05-24 ,, 282.810, 302.930, 281.370, 299.510, 5.905, 1074720, 2002-05-17 ,, 298.450, 299.920, 275.830, 282.810, -5.396, 1290860, 2002-05-10 ,, 306.870, 309.900, 296.260, 298.940, -2.581, 1260840, 2002-05-03 ,, 302.750, 308.200, 299.090, 306.860, 1.327, 1408640, 2002-04-26 ,, 308.390, 314.160, 300.000, 302.840, -1.911, 1367020, 2002-04-19 ,, 302.670, 309.490, 297.320, 308.740, 2.019, 1276580, 2002-04-12 ,, 303.990, 308.480, 298.990, 302.630, -0.454, 1313260, 2002-04-05 ,, 305.730, 308.060, 300.540, 304.010, -0.563, 1168260, 2002-03-29 ,, 304.780, 309.310, 299.990, 305.730, 0.292, 1152300, 2002-03-22 ,, 295.890, 308.500, 292.520, 304.840, 3.011, 1262380, 2002-03-15 ,, 298.930, 302.860, 291.890, 295.930, -1.004, 1314260, 2002-03-08 ,, 284.050, 303.100, 283.870, 298.930, 5.239, 1522860, 2002-03-01 ,, 276.360, 284.640, 272.080, 284.050, 2.797, 1383820, 2002-02-22 ,, 279.350, 280.510, 269.510, 276.320, -1.120, 1355350, 2002-02-15 ,, 278.130, 286.350, 274.400, 279.450, 0.402, 1220240, 2002-02-08 ,, 287.940, 288.300, 274.540, 278.330, -3.358, 1539040, 2002-02-01 ,, 289.380, 291.310, 274.180, 288.000, -0.436, 1588520, 2002-01-25 ,, 290.020, 292.030, 284.810, 289.260, -0.269, 1422175, 2002-01-18 ,, 290.550, 297.540, 287.030, 290.040, -0.234, 1373840, 2002-01-11 ,, 294.270, 297.500, 289.320, 290.720, -1.173, 1306000, 2002-01-04 ,, 294.530, 298.770, 287.960, 294.170, -0.112, 1256625, 2001-12-28 ,, 284.700, 296.180, 284.430, 294.500, 3.446, 755868, 2001-12-21 ,, 278.150, 290.650, 272.490, 284.690, 2.351, 1456760, 2001-12-14 ,, 285.820, 285.820, 268.100, 278.150, -2.684, 1370780, 2001-12-07 ,, 281.030, 287.760, 276.550, 285.820, 1.704, 1404560, 2001-11-30 ,, 289.000, 291.560, 274.290, 281.030, -2.805, 1312160, 2001-11-23 ,, 291.420, 294.890, 280.810, 289.140, -0.741, 1021650, 2001-11-16 ,, 299.760, 302.080, 286.150, 291.300, -2.822, 1319400, 2001-11-09 ,, 289.400, 303.240, 289.400, 299.760, 3.573, 1329260, 2001-11-02 ,, 296.630, 299.070, 284.330, 289.420, -2.470, 1239060, 2001-10-26 ,, 310.200, 311.340, 288.580, 296.750, -4.342, 1273620, 2001-10-19 ,, 316.260, 322.220, 302.360, 310.220, -1.885, 1249040, 2001-10-12 ,, 322.110, 324.110, 310.520, 316.180, -1.951, 1311036, 2001-10-05 ,, 301.670, 325.340, 297.050, 322.470, 6.895, 1405360, 2001-09-28 ,, 316.230, 321.460, 284.040, 301.670, -4.592, 1614780, 2001-09-21 ,, 335.480, 336.490, 309.810, 316.190, -5.750, 2084778, 2001-09-14 ,, 337.720, 338.440, 329.340, 335.480, -0.654, 1276600, 2001-09-07 ,, 340.120, 346.770, 333.250, 337.690, -0.860, 1336700, 2001-08-31 ,, 345.810, 352.440, 337.680, 340.620, -1.501, 974100, 2001-08-24 ,, 338.650, 347.710, 336.470, 345.810, 2.078, 1015860, 2001-08-17 ,, 345.940, 347.740, 333.780, 338.770, -2.203, 979500, 2001-08-10 ,, 357.970, 357.970, 339.010, 346.400, -3.273, 1002680, 2001-08-03 ,, 348.020, 361.170, 340.020, 358.120, 2.884, 1107360, 2001-07-27 ,, 351.100, 352.740, 323.360, 348.080, -0.852, 1139100, 2001-07-20 ,, 361.160, 368.630, 348.320, 351.070, -2.815, 1221720, 2001-07-13 ,, 368.360, 375.700, 357.070, 361.240, -1.917, 1241860, 2001-07-06 ,, 359.340, 372.290, 356.840, 368.300, 2.493, 935502, 2001-06-29 ,, 356.500, 365.870, 347.290, 359.340, 0.797, 1314152, 2001-06-22 ,, 363.790, 370.800, 347.740, 356.500, -1.988, 1276524, 2001-06-15 ,, 373.260, 381.820, 354.660, 363.730, -2.553, 1189730, 2001-06-08 ,, 389.530, 393.040, 364.080, 373.260, -4.174, 966200, 2001-06-01 ,, 389.970, 394.920, 383.360, 389.520, -0.141, 1106550, 2001-05-25 ,, 391.640, 401.600, 387.800, 390.070, -0.375, 1099780, 2001-05-18 ,, 386.180, 394.870, 380.500, 391.540, 1.267, 1164340, 2001-05-11 ,, 387.630, 389.310, 376.260, 386.640, -0.255, 1010120, 2001-05-04 ,, 396.000, 401.700, 377.170, 387.630, -2.114, 1193900, 2001-04-27 ,, 385.640, 402.460, 385.060, 396.000, 2.702, 1173840, 2001-04-20 ,, 383.650, 402.100, 380.880, 385.580, 0.535, 1008178, 2001-04-13 ,, 364.490, 391.790, 364.490, 383.530, 5.206, 1201175, 2001-04-06 ,, 381.420, 390.520, 353.260, 364.550, -4.423, 1330138, 2001-03-30 ,, 352.450, 384.530, 352.450, 381.420, 8.518, 1255380, 2001-03-23 ,, 368.610, 374.500, 338.240, 351.480, -4.608, 1359450, 2001-03-16 ,, 389.190, 390.250, 361.550, 368.460, -5.309, 1358072, 2001-03-09 ,, 390.100, 396.800, 385.650, 389.120, -0.223, 1070640, 2001-03-02 ,, 383.940, 393.010, 380.420, 389.990, 1.576, 1211820, 2001-02-23 ,, 389.600, 400.550, 376.310, 383.940, -1.445, 1229475, 2001-02-16 ,, 393.080, 399.120, 379.540, 389.570, -0.938, 1135100, 2001-02-09 ,, 371.970, 396.570, 371.480, 393.260, 5.724, 1082720, 2001-02-02 ,, 376.150, 384.380, 363.210, 371.970, -0.980, 1133080, 2001-01-26 ,, 351.300, 383.180, 351.230, 375.650, 6.931, 1212320, 2001-01-19 ,, 345.490, 356.350, 328.660, 351.300, 1.638, 1351900, 2001-01-12 ,, 353.340, 364.040, 332.570, 345.640, -2.010, 1258100, 2001-01-05 ,, 412.090, 412.090, 338.480, 352.730, -14.419, 741303, 2000-12-29 ,, 402.800, 420.720, 402.140, 412.160, 2.329, 987500, 2000-12-22 ,, 386.480, 405.700, 386.000, 402.780, 4.207, 1294680, 2000-12-15 ,, 385.900, 396.860, 377.760, 386.520, 0.181, 939662, 2000-12-08 ,, 385.520, 396.140, 376.560, 385.820, 0.114, 1177780, 2000-12-01 ,, 392.630, 400.480, 379.530, 385.380, -1.847, 951626, 2000-11-24 ,, 401.410, 406.330, 385.030, 392.630, -2.151, 865243, 2000-11-17 ,, 395.310, 402.580, 380.780, 401.260, 1.415, 1068320, 2000-11-10 ,, 387.060, 400.160, 383.450, 395.660, 2.259, 958920, 2000-11-03 ,, 382.120, 403.060, 382.090, 386.920, 1.264, 1185020, 2000-10-27 ,, 387.360, 396.440, 368.180, 382.090, -1.381, 1182220, 2000-10-20 ,, 388.820, 400.470, 382.170, 387.440, -0.337, 1216780, 2000-10-13 ,, 378.920, 395.900, 377.270, 388.750, 2.578, 1152120, 2000-10-06 ,, 398.280, 405.330, 373.340, 378.980, -4.831, 1128580, 2000-09-29 ,, 375.760, 404.260, 371.800, 398.220, 6.147, 1133400, 2000-09-22 ,, 396.940, 399.590, 361.160, 375.160, -5.511, 1076460, 2000-09-15 ,, 386.330, 402.350, 385.660, 397.040, 2.780, 1048240, 2000-09-08 ,, 364.720, 388.250, 364.210, 386.300, 5.841, 945025, 2000-09-01 ,, 356.560, 368.440, 355.320, 364.980, 2.537, 834380, 2000-08-25 ,, 362.200, 365.990, 353.770, 355.950, -1.497, 788820, 2000-08-18 ,, 354.290, 364.720, 351.620, 361.360, 1.855, 870660, 2000-08-11 ,, 346.890, 359.140, 344.980, 354.780, 2.274, 935460, 2000-08-04 ,, 328.290, 348.300, 323.530, 346.890, 5.675, 985840, 2000-07-28 ,, 329.970, 333.530, 323.060, 328.260, -0.358, 1044380, 2000-07-21 ,, 325.680, 334.770, 322.250, 329.440, 1.167, 951320, 2000-07-14 ,, 318.090, 331.550, 318.090, 325.640, 2.364, 961560, 2000-07-07 ,, 306.910, 321.380, 306.880, 318.120, 3.653, 837550, 2000-06-30 ,, 323.960, 326.750, 303.190, 306.910, -5.254, 1119440, 2000-06-23 ,, 326.310, 330.240, 318.630, 323.930, -0.681, 966620, 2000-06-16 ,, 325.940, 334.000, 322.250, 326.150, 0.083, 980380, 2000-06-09 ,, 323.020, 329.000, 312.850, 325.880, 0.864, 856720, 2000-06-02 ,, 327.490, 332.120, 321.110, 323.090, -1.335, 981800, 2000-05-26 ,, 328.730, 336.620, 320.740, 327.460, -0.253, 919660, 2000-05-19 ,, 328.510, 335.780, 319.840, 328.290, -0.185, 858440, 2000-05-12 ,, 317.940, 335.580, 316.180, 328.900, 3.343, 900480, 2000-05-05 ,, 317.550, 325.240, 311.810, 318.260, 0.161, 940140, 2000-04-28 ,, 310.710, 332.760, 308.190, 317.750, 2.233, 1007000, 2000-04-21 ,, 303.860, 312.750, 293.550, 310.810, 2.287, 1052925, 2000-04-14 ,, 293.050, 317.920, 290.900, 303.860, 3.678, 1062540, 2000-04-07 ,, 291.660, 302.950, 282.040, 293.080, 0.449, 1109412, 2000-03-31 ,, 287.270, 296.070, 282.640, 291.770, 1.566, 1068560, 2000-03-24 ,, 290.060, 294.320, 282.340, 287.270, -0.917, 1038440, 2000-03-17 ,, 277.480, 299.090, 271.360, 289.930, 4.389, 1238060, 2000-03-10 ,, 290.130, 290.830, 270.520, 277.740, -4.294, 1161580, 2000-03-03 ,, 279.790, 292.780, 279.760, 290.200, 3.647, 1170760, 2000-02-25 ,, 298.890, 302.350, 277.170, 279.990, -6.314, 1063475, 2000-02-18 ,, 305.380, 311.640, 296.300, 298.860, -2.324, 1023060, 2000-02-11 ,, 309.260, 314.600, 303.250, 305.970, -1.077, 1020160, 2000-02-04 ,, 306.580, 319.430, 304.130, 309.300, 0.887, 1041000, 2000-01-28 ,, 315.050, 320.610, 302.110, 306.580, -2.701, 1106420, 2000-01-21 ,, 302.110, 318.360, 295.590, 315.090, 4.252, 1113750, 2000-01-14 ,, 297.910, 304.230, 292.580, 302.240, 1.498, 1033940, 2000-01-07 ,, 283.160, 300.150, 273.380, 297.780, 5.089, 1068760, 1999-12-31 ,, 281.150, 286.220, 279.770, 283.360, 0.765, 574918, 1999-12-24 ,, 274.270, 282.690, 271.030, 281.210, 2.530, 861675, 1999-12-17 ,, 273.350, 276.550, 266.340, 274.270, 0.399, 1091880, 1999-12-10 ,, 283.230, 284.520, 271.060, 273.180, -3.528, 1013780, 1999-12-03 ,, 281.370, 286.410, 273.380, 283.170, 0.640, 921740, 1999-11-26 ,, 291.710, 291.710, 279.640, 281.370, -3.545, 711630, 1999-11-19 ,, 300.010, 301.210, 290.490, 291.710, -2.864, 922900, 1999-11-12 ,, 302.860, 305.650, 294.310, 300.310, -0.976, 887460, 1999-11-05 ,, 306.640, 309.590, 301.540, 303.270, -1.089, 933780, 1999-10-29 ,, 294.700, 309.530, 292.540, 306.610, 4.031, 972200, 1999-10-22 ,, 294.730, 301.730, 290.460, 294.730, na, 924980, 1999-10-15 ,, 299.580, 300.990, 292.290, 294.730, -1.648, 812120, 1999-10-08 ,, 301.540, 308.630, 295.660, 299.670, -0.620, 877860, 1999-10-01 ,, 294.730, 303.370, 286.320, 301.540, 2.311, 887160, 1999-09-24 ,, 310.810, 312.420, 290.760, 294.730, -5.164, 794220, 1999-09-17 ,, 315.670, 315.670, 306.700, 310.780, -1.636, 756120, 1999-09-10 ,, 319.400, 320.350, 309.560, 315.950, -1.145, 772225, 1999-09-03 ,, 320.830, 322.660, 311.010, 319.610, -0.411, 703620, 1999-08-27 ,, 319.580, 326.640, 317.110, 320.930, 0.404, 713790, 1999-08-20 ,, 314.090, 321.570, 309.020, 319.640, 1.670, 660650, 1999-08-13 ,, 318.320, 321.440, 311.760, 314.390, -1.253, 750020, 1999-08-06 ,, 314.630, 320.600, 312.960, 318.380, 1.182, 747330, 1999-07-30 ,, 320.990, 323.680, 311.370, 314.660, -1.972, 707010, 1999-07-23 ,, 320.180, 324.520, 318.080, 320.990, 0.234, 716982, 1999-07-16 ,, 322.010, 323.470, 317.660, 320.240, -0.457, 742060, 1999-07-09 ,, 319.610, 323.740, 317.090, 321.710, 0.431, 761425, 1999-07-02 ,, 323.170, 326.590, 314.270, 320.330, -0.531, 809396, 1999-06-25 ,, 330.450, 331.860, 320.900, 322.040, -2.442, 689752, 1999-06-18 ,, 328.810, 337.830, 327.610, 330.100, 0.420, 757520, 1999-06-11 ,, 333.150, 334.980, 324.970, 328.720, -0.605, 685380, 1999-06-04 ,, 328.480, 332.310, 322.160, 330.720, 0.462, 706475, 1999-05-28 ,, 325.030, 332.940, 322.690, 329.200, 1.246, 782712, 1999-05-21 ,, 315.170, 327.910, 313.320, 325.150, 2.902, 731760, 1999-05-14 ,, 315.020, 323.020, 311.550, 315.980, 0.009, 791920, 1999-05-07 ,, 311.130, 318.410, 310.020, 315.950, 1.412, 869660, 1999-04-30 ,, 301.060, 314.330, 298.250, 311.550, 3.412, 899100, 1999-04-23 ,, 298.130, 306.330, 293.720, 301.270, 1.729, 958520, 1999-04-16 ,, 295.790, 302.320, 290.100, 296.150, -0.061, 933160, 1999-04-09 ,, 297.230, 299.770, 288.390, 296.330, 0.447, 773260, 1999-04-02 ,, 300.820, 305.080, 289.830, 295.010, -1.588, 776050, 1999-03-26 ,, 302.980, 307.110, 297.740, 299.770, -1.372, 744560, 1999-03-19 ,, 304.030, 307.680, 298.900, 303.940, -0.187, 795420, 1999-03-12 ,, 300.640, 307.290, 293.630, 304.510, 0.995, 818160, 1999-03-05 ,, 293.150, 303.850, 287.700, 301.510, 2.600, 762120, 1999-02-26 ,, 295.730, 301.570, 290.480, 293.870, -0.579, 761340, 1999-02-19 ,, 287.850, 298.900, 285.840, 295.580, 3.191, 707815, 1999-02-12 ,, 293.000, 298.750, 284.910, 286.440, -2.439, 734020, 1999-02-05 ,, 302.170, 303.070, 289.680, 293.600, -3.038, 849560, 1999-01-29 ,, 308.760, 311.340, 296.540, 302.800, -1.921, 855980, 1999-01-22 ,, 305.110, 310.890, 300.550, 308.730, 0.714, 837225, 1999-01-15 ,, 308.310, 312.300, 300.310, 306.540, -1.161, 829000, 1999-01-08 ,, 312.300, 316.820, 306.840, 310.140, -0.692, 887940, 1999-01-01 ,, 314.510, 315.680, 309.300, 312.300, -0.712, 607868, 1998-12-25 ,, 312.660, 316.730, 310.140, 314.540, 0.399, 592445, 1998-12-18 ,, 303.850, 314.300, 301.360, 313.290, 2.914, 764840, 1998-12-11 ,, 309.090, 310.830, 301.420, 304.420, -1.463, 706120, 1998-12-04 ,, 308.550, 310.350, 300.280, 308.940, -0.319, 742660, 1998-11-27 ,, 310.200, 313.980, 308.070, 309.930, -0.068, 595208, 1998-11-20 ,, 306.650, 312.900, 305.710, 310.140, 1.066, 673098, 1998-11-13 ,, 308.130, 312.690, 302.860, 306.870, -0.059, 648912, 1998-11-06 ,, 302.470, 313.500, 300.520, 307.050, 1.858, 754500, 1998-10-30 ,, 301.210, 303.520, 294.470, 301.450, na, 707262, 1998-10-23 ,, 309.570, 310.770, 295.790, 301.450, -2.642, 766888, 1998-10-16 ,, 310.980, 318.620, 298.040, 309.630, -0.588, 839080, 1998-10-09 ,, 312.330, 323.650, 308.250, 311.460, 0.087, 926580, 1998-10-02 ,, 300.340, 314.660, 296.420, 311.190, 3.820, 810660, 1998-09-25 ,, 292.430, 304.240, 289.740, 299.740, 1.966, 749436, 1998-09-18 ,, 283.410, 296.720, 282.010, 293.960, 4.360, 745140, 1998-09-11 ,, 273.110, 282.780, 270.110, 281.680, 3.685, 804625, 1998-09-04 ,, 283.470, 289.770, 267.680, 271.670, -4.254, 937900, 1998-08-28 ,, 283.410, 287.940, 278.290, 283.740, 0.382, 735200, 1998-08-21 ,, 276.460, 284.940, 273.950, 282.660, 1.856, 651188, 1998-08-14 ,, 276.820, 283.440, 271.760, 277.510, 0.162, 674002, 1998-08-07 ,, 279.040, 283.410, 268.940, 277.060, -0.571, 770420, 1998-07-31 ,, 284.880, 287.880, 276.370, 278.650, -2.597, 660250, 1998-07-24 ,, 291.860, 292.580, 284.100, 286.080, -1.990, 680056, 1998-07-17 ,, 291.030, 293.600, 287.910, 291.890, 0.268, 658982, 1998-07-10 ,, 294.020, 296.780, 288.270, 291.110, -0.929, 597310, 1998-07-03 ,, 289.680, 296.060, 289.200, 293.840, 1.816, 633340, 1998-06-26 ,, 289.740, 293.990, 285.540, 288.600, -0.239, 618700, 1998-06-19 ,, 292.330, 295.910, 287.670, 289.290, -1.408, 662152, 1998-06-12 ,, 292.640, 295.820, 289.460, 293.420, 0.363, 595436, 1998-06-05 ,, 284.300, 294.540, 283.560, 292.360, 2.709, 569796, 1998-05-29 ,, 280.550, 286.340, 274.870, 284.650, 1.639, 592283, 1998-05-22 ,, 279.890, 282.530, 277.740, 280.060, 0.050, 533680, 1998-05-15 ,, 282.120, 284.300, 277.740, 279.920, -0.871, 593128, 1998-05-08 ,, 284.420, 287.510, 280.000, 282.380, -0.416, 578400, 1998-05-01 ,, 278.050, 286.570, 274.130, 283.560, 1.271, 656184, 1998-04-24 ,, 289.520, 290.380, 278.170, 280.000, -3.308, 650930, 1998-04-17 ,, 287.150, 290.010, 282.900, 289.580, 0.769, 647018, 1998-04-10 ,, 289.920, 292.160, 284.450, 287.370, -1.026, 615460, 1998-04-03 ,, 282.750, 292.820, 280.290, 290.350, 2.728, 635572, 1998-03-27 ,, 286.480, 289.490, 281.580, 282.640, -1.064, 620516, 1998-03-20 ,, 275.820, 287.080, 274.240, 285.680, 3.887, 635636, 1998-03-13 ,, 273.380, 277.910, 271.550, 274.990, 0.766, 620924, 1998-03-06 ,, 270.860, 274.390, 269.400, 272.900, 0.445, 632376, 1998-02-27 ,, 267.330, 272.440, 266.100, 271.690, 0.615, 594544, 1998-02-20 ,, 270.090, 271.630, 266.590, 270.030, 0.750, 597003, 1998-02-13 ,, 265.870, 270.400, 264.100, 268.020, 0.797, 582066, 1998-02-06 ,, 264.670, 266.880, 260.890, 265.900, 0.991, 677098, 1998-01-30 ,, 267.510, 268.480, 261.860, 263.290, -0.993, 661366, 1998-01-23 ,, 264.900, 269.280, 263.060, 265.930, 0.510, 638323, 1998-01-16 ,, 263.490, 267.790, 260.140, 264.580, 0.731, 638920, 1998-01-09 ,, 272.610, 274.180, 259.510, 262.660, -3.263, 662476, 1998-01-02 ,, 268.530, 274.210, 266.730, 271.520, 1.465, 444168, 1997-12-26 ,, 264.890, 270.810, 263.270, 267.600, 1.076, 366655, 1997-12-19 ,, 262.700, 267.060, 260.420, 264.750, 1.247, 650288, 1997-12-12 ,, 258.340, 263.300, 256.780, 261.490, 1.004, 568558, 1997-12-05 ,, 260.070, 262.480, 256.230, 258.890, 0.097, 597618, 1997-11-28 ,, 256.340, 260.510, 253.470, 258.640, 0.736, 444908, 1997-11-21 ,, 248.400, 257.820, 246.260, 256.750, 4.540, 570850, 1997-11-14 ,, 243.330, 247.410, 241.660, 245.600, 1.492, 554972, 1997-11-07 ,, 244.920, 246.840, 239.030, 241.990, -0.247, 552976, 1997-10-31 ,, 245.330, 247.630, 230.920, 242.590, -1.610, 804848, 1997-10-24 ,, 242.590, 249.410, 240.830, 246.560, 1.762, 606116, 1997-10-17 ,, 241.930, 246.450, 239.270, 242.290, 0.858, 518486, 1997-10-10 ,, 244.120, 246.620, 237.050, 240.230, -1.063, 534644, 1997-10-03 ,, 239.440, 247.630, 236.640, 242.810, 1.433, 552278, 1997-09-26 ,, 241.270, 244.200, 237.990, 239.380, -0.783, 536702, 1997-09-19 ,, 241.160, 244.040, 238.640, 241.270, 0.697, 578566, 1997-09-12 ,, 236.750, 239.850, 232.810, 239.600, 1.732, 521084, 1997-09-05 ,, 234.890, 239.160, 231.660, 235.520, 1.618, 534160, 1997-08-29 ,, 232.420, 234.400, 229.660, 231.770, 0.182, 446092, 1997-08-22 ,, 228.780, 233.520, 226.940, 231.350, 1.243, 508078, 1997-08-15 ,, 230.860, 235.000, 227.930, 228.510, -0.570, 527028, 1997-08-08 ,, 232.410, 235.680, 228.860, 229.820, -1.572, 537272, 1997-08-01 ,, 232.460, 236.750, 230.270, 233.490, 0.694, 528302, 1997-07-25 ,, 230.410, 233.600, 228.390, 231.880, 0.529, 549710, 1997-07-18 ,, 233.260, 234.700, 229.060, 230.660, -0.513, 590136, 1997-07-11 ,, 234.180, 234.900, 228.700, 231.850, -0.395, 537058, 1997-07-04 ,, 225.320, 234.510, 223.800, 232.770, 3.178, 501845, 1997-06-27 ,, 225.100, 226.870, 222.190, 225.600, -0.195, 522190, 1997-06-20 ,, 224.380, 228.140, 222.220, 226.040, 0.641, 527816, 1997-06-13 ,, 221.660, 226.540, 218.400, 224.600, 1.021, 535014, 1997-06-06 ,, 221.280, 223.440, 219.450, 222.330, 0.149, 474262, 1997-05-30 ,, 218.730, 222.940, 217.950, 222.000, 0.653, 480823, 1997-05-23 ,, 221.610, 222.550, 218.010, 220.560, -0.622, 436138, 1997-05-16 ,, 224.490, 225.980, 220.280, 221.940, -0.769, 479810, 1997-05-09 ,, 222.190, 229.740, 220.370, 223.660, 1.332, 528696, 1997-05-02 ,, 211.570, 221.140, 209.120, 220.720, 5.371, 495028, 1997-04-25 ,, 213.250, 214.290, 207.800, 209.470, -1.740, 460428, 1997-04-18 ,, 210.660, 214.360, 208.840, 213.180, 0.561, 477138, 1997-04-11 ,, 215.200, 216.810, 211.010, 211.990, -1.331, 444450, 1997-04-04 ,, 217.440, 221.000, 212.830, 214.850, -1.949, 518490, 1997-03-28 ,, 220.860, 227.150, 217.860, 219.120, -0.945, 480738, 1997-03-21 ,, 223.310, 225.750, 218.770, 221.210, -1.342, 508852, 1997-03-14 ,, 226.310, 228.480, 220.930, 224.220, -1.077, 490266, 1997-03-07 ,, 227.150, 229.250, 224.570, 226.660, -0.277, 511238, 1997-02-28 ,, 230.570, 232.390, 224.980, 227.290, -1.066, 507858, 1997-02-21 ,, 231.480, 233.300, 228.130, 229.740, -0.991, 491033, 1997-02-14 ,, 230.500, 234.490, 229.180, 232.040, 0.668, 520764, 1997-02-07 ,, 232.180, 233.930, 226.940, 230.500, -0.873, 522244, 1997-01-31 ,, 236.860, 238.750, 231.480, 232.530, -2.146, 517688, 1997-01-24 ,, 238.330, 243.990, 236.720, 237.630, -0.673, 565408, 1997-01-17 ,, 236.370, 239.870, 234.980, 239.240, 1.244, 514784, 1997-01-10 ,, 231.690, 237.140, 228.620, 236.300, 2.082, 545662, 1997-01-03 ,, 236.300, 237.280, 228.970, 231.480, -1.894, 413755, 1996-12-27 ,, 233.790, 236.790, 231.480, 235.950, 0.413, 254215, 1996-12-20 ,, 229.040, 238.400, 225.470, 234.980, 2.813, 529728, 1996-12-13 ,, 232.040, 234.070, 225.400, 228.550, -1.266, 454672, 1996-12-06 ,, 234.280, 236.860, 228.690, 231.480, -1.782, 482298, 1996-11-29 ,, 236.580, 239.870, 234.490, 235.680, 0.119, 382993, 1996-11-22 ,, 233.300, 237.070, 232.390, 235.400, 0.209, 467608, 1996-11-15 ,, 234.630, 236.440, 231.200, 234.910, 0.060, 453238, 1996-11-08 ,, 226.940, 236.510, 225.960, 234.770, 3.674, 461220, 1996-11-01 ,, 224.360, 228.340, 221.840, 226.450, 1.406, 443860, 1996-10-25 ,, 224.010, 224.910, 221.350, 223.310, -0.561, 410840, 1996-10-18 ,, 222.330, 225.470, 219.810, 224.570, 1.391, 434792, 1996-10-11 ,, 221.980, 224.010, 218.700, 221.490, -0.189, 403054, 1996-10-04 ,, 217.860, 223.030, 216.110, 221.910, 1.728, 421276, 1996-09-27 ,, 218.280, 220.790, 216.670, 218.140, -0.601, 425050, 1996-09-20 ,, 219.880, 221.350, 216.740, 219.460, 0.412, 438906, 1996-09-13 ,, 214.360, 219.880, 212.970, 218.560, 2.222, 389710, 1996-09-06 ,, 213.810, 216.600, 211.710, 213.810, -0.257, 351793, 1996-08-30 ,, 217.510, 220.370, 213.180, 214.360, -1.289, 293578, 1996-08-23 ,, 216.320, 219.050, 215.200, 217.160, 0.453, 328164, 1996-08-16 ,, 213.740, 217.300, 211.850, 216.180, 2.010, 335942, 1996-08-09 ,, 212.830, 213.810, 209.820, 211.920, na, 342144, 1996-08-02 ,, 206.120, 213.180, 202.840, 211.920, 2.224, 381480, 1996-07-26 ,, 210.100, 212.410, 205.490, 207.310, -1.949, 393504, 1996-07-19 ,, 217.300, 218.490, 209.820, 211.430, -2.951, 376734, 1996-07-12 ,, 214.570, 218.070, 212.900, 217.860, 1.467, 417274, 1996-07-05 ,, 220.090, 222.050, 214.020, 214.710, -2.537, 312870, 1996-06-28 ,, 210.450, 221.420, 209.470, 220.300, 4.646, 397660, 1996-06-21 ,, 207.030, 211.640, 205.280, 210.520, 1.480, 403342, 1996-06-14 ,, 208.910, 210.660, 205.560, 207.450, -0.964, 385662, 1996-06-07 ,, 208.630, 212.760, 205.980, 209.470, -0.233, 399076, 1996-05-31 ,, 213.320, 215.200, 208.430, 209.960, -2.308, 355480, 1996-05-24 ,, 212.830, 216.670, 210.800, 214.920, 1.182, 395856, 1996-05-17 ,, 211.710, 215.550, 210.520, 212.410, 0.297, 424724, 1996-05-10 ,, 205.700, 212.760, 203.190, 211.780, 3.026, 422946, 1996-05-03 ,, 209.260, 211.710, 204.860, 205.560, -1.834, 403802, 1996-04-26 ,, 208.430, 211.220, 206.610, 209.400, 0.974, 441604, 1996-04-19 ,, 207.450, 210.660, 206.120, 207.380, -0.101, 423144, 1996-04-12 ,, 208.010, 211.360, 203.190, 207.590, -2.654, 449346, 1996-04-05 ,, 213.180, 215.270, 211.780, 213.250, 0.230, 392195, 1996-03-29 ,, 215.830, 218.490, 212.200, 212.760, -0.811, 385466, 1996-03-22 ,, 215.060, 217.510, 211.570, 214.500, 1.217, 396350, 1996-03-15 ,, 214.080, 216.810, 209.820, 211.920, -2.002, 468022, 1996-03-08 ,, 222.190, 225.540, 214.990, 216.250, -2.366, 452706, 1996-03-01 ,, 222.890, 225.820, 217.300, 221.490, -1.948, 440622, 1996-02-23 ,, 227.640, 229.950, 224.430, 225.890, -1.676, 441253, 1996-02-16 ,, 233.090, 236.930, 228.480, 229.740, -1.437, 425142, 1996-02-09 ,, 228.830, 234.140, 227.850, 233.090, 1.830, 451808, 1996-02-02 ,, 229.460, 232.180, 227.570, 228.900, -0.122, 436304, 1996-01-26 ,, 228.690, 231.200, 226.660, 229.180, -0.122, 426060, 1996-01-19 ,, 226.450, 231.200, 224.290, 229.460, 1.455, 427650, 1996-01-12 ,, 228.620, 230.230, 223.660, 226.170, -1.072, 367358, 1996-01-05 ,, 225.400, 230.230, 223.540, 228.620, 1.429, 445705, 1995-12-29 ,, 223.590, 226.660, 222.260, 225.400, 0.873, 269363, 1995-12-22 ,, 220.650, 225.050, 219.330, 223.450, 0.662, 317540, 1995-12-15 ,, 218.700, 223.380, 217.300, 221.980, 1.532, 440976, 1995-12-08 ,, 216.120, 223.240, 215.330, 218.630, 1.161, 392718, 1995-12-01 ,, 215.070, 218.030, 213.020, 216.120, 0.925, 399078, 1995-11-24 ,, 215.400, 216.650, 212.960, 214.140, -1.040, 317435, 1995-11-17 ,, 213.020, 217.040, 211.640, 216.390, 1.079, 373510, 1995-11-10 ,, 215.990, 217.310, 212.890, 214.080, -1.305, 342406, 1995-11-03 ,, 216.320, 218.170, 213.750, 216.910, 0.426, 362926, 1995-10-27 ,, 217.510, 220.470, 213.820, 215.990, -1.293, 404340, 1995-10-20 ,, 214.210, 219.350, 212.630, 218.820, 2.214, 371698, 1995-10-13 ,, 214.280, 218.230, 213.420, 214.080, -0.460, 349782, 1995-10-06 ,, 214.080, 217.310, 213.290, 215.070, 0.369, 342362, 1995-09-29 ,, 208.150, 215.920, 207.160, 214.280, 3.079, 350382, 1995-09-22 ,, 206.760, 209.000, 205.580, 207.880, 0.542, 368002, 1995-09-15 ,, 203.070, 208.150, 202.410, 206.760, 1.817, 372616, 1995-09-08 ,, 203.860, 205.380, 201.290, 203.070, -0.290, 335285, 1995-09-01 ,, 204.060, 205.050, 201.490, 203.660, -0.196, 293106, 1995-08-25 ,, 203.400, 204.790, 200.760, 204.060, 0.423, 288024, 1995-08-18 ,, 200.500, 203.860, 199.710, 203.200, 0.684, 330070, 1995-08-11 ,, 203.930, 204.850, 200.960, 201.820, -0.777, 291818, 1995-08-04 ,, 203.200, 205.380, 201.230, 203.400, -0.323, 333774, 1995-07-28 ,, 201.950, 205.110, 200.760, 204.060, 1.240, 349998, 1995-07-21 ,, 201.690, 203.340, 199.640, 201.560, -0.094, 399154, 1995-07-14 ,, 201.620, 203.070, 200.040, 201.750, -0.198, 380574, 1995-07-07 ,, 202.210, 204.060, 199.580, 202.150, 0.035, 340673, 1995-06-30 ,, 203.860, 205.910, 201.030, 202.080, -1.227, 327222, 1995-06-23 ,, 202.540, 206.100, 201.230, 204.590, 1.107, 369120, 1995-06-16 ,, 204.650, 206.170, 201.690, 202.350, 0.362, 347116, 1995-06-09 ,, 208.740, 210.780, 200.300, 201.620, -2.951, 324924, 1995-06-02 ,, 202.410, 209.000, 201.030, 207.750, 3.343, 338268, 1995-05-26 ,, 195.490, 203.340, 195.030, 201.030, 2.834, 334518, 1995-05-19 ,, 196.680, 199.780, 194.700, 195.490, -0.635, 347242, 1995-05-12 ,, 195.490, 198.660, 194.370, 196.740, 0.234, 347226, 1995-05-05 ,, 193.250, 196.940, 191.800, 196.280, 0.915, 353416, 1995-04-28 ,, 192.990, 195.620, 192.060, 194.500, 0.955, 339892, 1995-04-21 ,, 192.860, 194.370, 189.630, 192.660, -0.031, 365556, 1995-04-14 ,, 193.050, 194.170, 190.550, 192.720, -0.680, 300020, 1995-04-07 ,, 187.520, 194.630, 186.530, 194.040, 3.405, 313662, 1995-03-31 ,, 188.440, 189.960, 185.210, 187.650, -0.456, 343478, 1995-03-24 ,, 186.400, 189.300, 184.220, 188.510, 0.528, 331762, 1995-03-17 ,, 187.780, 189.890, 186.260, 187.520, -0.451, 336620, 1995-03-10 ,, 188.640, 190.280, 185.410, 188.370, -0.905, 341240, 1995-03-03 ,, 194.310, 195.030, 187.980, 190.090, -2.403, 325154, 1995-02-24 ,, 194.240, 197.140, 192.720, 194.770, 0.547, 336038, 1995-02-17 ,, 192.660, 195.160, 191.410, 193.710, 0.342, 329284, 1995-02-10 ,, 194.630, 197.540, 191.800, 193.050, -1.314, 316360, 1995-02-03 ,, 191.600, 196.480, 190.550, 195.620, 1.779, 377676, 1995-01-27 ,, 187.250, 193.650, 186.200, 192.200, 2.136, 325520, 1995-01-20 ,, 186.200, 188.830, 183.960, 188.180, 2.294, 332776, 1995-01-13 ,, 183.760, 186.070, 181.720, 183.960, -0.212, 325448, 1995-01-06 ,, 182.240, 185.080, 180.790, 184.350, 1.559, 299793, 1994-12-30 ,, 181.910, 183.030, 179.670, 181.520, 0.182, 241088, 1994-12-23 ,, 181.190, 183.430, 179.870, 181.190, -0.576, 302472, 1994-12-16 ,, 180.000, 183.760, 178.680, 182.240, 1.617, 352498, 1994-12-09 ,, 180.330, 181.720, 177.830, 179.340, -0.039, 307916, 1994-12-02 ,, 179.150, 180.930, 175.920, 179.410, -0.111, 284612, 1994-11-25 ,, 175.190, 180.530, 172.030, 179.610, 2.946, 307330, 1994-11-18 ,, 176.970, 178.820, 173.680, 174.470, -1.268, 314722, 1994-11-11 ,, 178.350, 180.930, 175.320, 176.710, -0.814, 277820, 1994-11-04 ,, 181.780, 182.640, 177.760, 178.160, -1.921, 302830, 1994-10-28 ,, 179.080, 182.510, 175.390, 181.650, 1.102, 328140, 1994-10-21 ,, 182.570, 183.630, 178.220, 179.670, -1.626, 290152, 1994-10-14 ,, 179.010, 183.430, 177.830, 182.640, 2.365, 285574, 1994-10-07 ,, 180.530, 182.310, 176.380, 178.420, -1.670, 302254, 1994-09-30 ,, 176.640, 182.380, 175.590, 181.450, 2.572, 297444, 1994-09-23 ,, 178.550, 179.610, 174.400, 176.900, -0.186, 311914, 1994-09-16 ,, 179.480, 180.460, 176.250, 177.230, -1.468, 305634, 1994-09-09 ,, 183.630, 185.540, 178.680, 179.870, -2.536, 270030, 1994-09-02 ,, 189.560, 191.340, 183.890, 184.550, -2.064, 283414, 1994-08-26 ,, 186.990, 189.890, 185.930, 188.440, 0.351, 288442, 1994-08-19 ,, 189.230, 190.480, 185.470, 187.780, -0.630, 281880, 1994-08-12 ,, 189.430, 190.810, 186.530, 188.970, -0.243, 256246, 1994-08-05 ,, 187.980, 193.380, 185.800, 189.430, 1.626, 271234, 1994-07-29 ,, 182.640, 187.910, 180.990, 186.400, 1.802, 242988, 1994-07-22 ,, 183.230, 184.420, 181.060, 183.100, -0.071, 259984, 1994-07-15 ,, 180.990, 184.220, 178.820, 183.230, 0.831, 267296, 1994-07-08 ,, 178.620, 182.110, 176.900, 181.720, 1.998, 230423, 1994-07-01 ,, 175.850, 179.670, 174.600, 178.160, 0.821, 254604, 1994-06-24 ,, 181.580, 182.770, 175.780, 176.710, -3.178, 259420, 1994-06-17 ,, 186.200, 188.180, 181.980, 182.510, -1.945, 285876, 1994-06-10 ,, 187.780, 189.300, 184.480, 186.130, -0.497, 245022, 1994-06-03 ,, 185.740, 188.180, 183.960, 187.060, 0.177, 259813, 1994-05-27 ,, 182.310, 188.570, 181.120, 186.730, 1.544, 245202, 1994-05-20 ,, 178.680, 185.410, 176.900, 183.890, 2.571, 296820, 1994-05-13 ,, 187.520, 188.640, 175.920, 179.280, -5.057, 270154, 1994-05-06 ,, 197.210, 199.310, 187.190, 188.830, -5.291, 279988, 1994-04-29 ,, 199.450, 201.820, 195.290, 199.380, 0.065, 292375, 1994-04-22 ,, 193.050, 203.530, 192.330, 199.250, 2.579, 327148, 1994-04-15 ,, 193.510, 195.620, 191.870, 194.240, -0.200, 272428, 1994-04-08 ,, 193.510, 198.850, 190.750, 194.630, -0.841, 313330, 1994-04-01 ,, 202.810, 205.970, 192.660, 196.280, -2.904, 345773, 1994-03-25 ,, 204.460, 209.400, 201.750, 202.150, -1.983, 273710, 1994-03-18 ,, 208.610, 210.520, 204.460, 206.240, -1.692, 332486, 1994-03-11 ,, 213.550, 214.940, 206.370, 209.790, -1.089, 313224, 1994-03-04 ,, 210.190, 213.880, 206.370, 212.100, 1.771, 307400, 1994-02-25 ,, 209.070, 214.410, 205.640, 208.410, -0.062, 299358, 1994-02-18 ,, 216.060, 218.690, 207.620, 208.540, -3.859, 299732, 1994-02-11 ,, 218.820, 220.870, 213.880, 216.910, -1.499, 308022, 1994-02-04 ,, 225.810, 227.590, 219.550, 220.210, -2.311, 334214, 1994-01-28 ,, 218.760, 228.450, 215.530, 225.420, 2.580, 317464, 1994-01-21 ,, 219.810, 222.520, 217.970, 219.750, -0.741, 302350, 1994-01-14 ,, 222.580, 224.760, 219.090, 221.390, -0.713, 303710, 1994-01-07 ,, 227.060, 229.770, 220.140, 222.980, -2.756, 337914, 1993-12-31 ,, 229.370, 232.930, 227.920, 229.300, 0.026, 201236, 1993-12-24 ,, 227.260, 230.890, 225.740, 229.240, 0.694, 257238, 1993-12-17 ,, 224.230, 228.250, 222.650, 227.660, 1.290, 302354, 1993-12-10 ,, 225.350, 228.450, 223.170, 224.760, 0.384, 285142, 1993-12-03 ,, 228.120, 229.110, 221.990, 223.900, -1.366, 276396, 1993-11-26 ,, 222.910, 228.120, 221.460, 227.000, 1.502, 215643, 1993-11-19 ,, 223.240, 227.850, 221.530, 223.640, -0.582, 298204, 1993-11-12 ,, 226.470, 228.840, 223.110, 224.950, -1.016, 281486, 1993-11-05 ,, 240.640, 242.160, 222.780, 227.260, -5.611, 312650, 1993-10-29 ,, 240.440, 241.830, 236.360, 240.770, 0.108, 279292, 1993-10-22 ,, 244.660, 246.700, 238.990, 240.510, -2.252, 305980, 1993-10-15 ,, 243.870, 248.290, 238.800, 246.050, 0.923, 291604, 1993-10-08 ,, 249.540, 250.200, 241.830, 243.800, -2.249, 259964, 1993-10-01 ,, 249.930, 252.770, 247.760, 249.410, 0.399, 261108, 1993-09-24 ,, 253.160, 254.810, 247.300, 248.420, -2.205, 268734, 1993-09-17 ,, 256.460, 257.580, 250.790, 254.020, -0.797, 279460, 1993-09-10 ,, 255.080, 256.790, 252.440, 256.060, 0.593, 260155, 1993-09-03 ,, 254.480, 256.660, 252.770, 254.550, 0.181, 229816, 1993-08-27 ,, 250.920, 255.670, 249.670, 254.090, 1.050, 245756, 1993-08-20 ,, 251.120, 253.160, 249.140, 251.450, 0.287, 274716, 1993-08-13 ,, 251.050, 252.240, 249.010, 250.730, -0.052, 249900, 1993-08-06 ,, 249.740, 253.300, 248.550, 250.860, 0.344, 237152, 1993-07-30 ,, 248.150, 251.650, 246.310, 250.000, 1.174, 253244, 1993-07-23 ,, 245.320, 247.760, 244.400, 247.100, 0.808, 248378, 1993-07-16 ,, 245.390, 246.900, 243.150, 245.120, -0.378, 253166, 1993-07-09 ,, 244.790, 247.230, 243.010, 246.050, 0.786, 251178, 1993-07-02 ,, 243.870, 246.640, 242.750, 244.130, 0.135, 262462, 1993-06-25 ,, 239.610, 244.660, 238.170, 243.800, 2.201, 247864, 1993-06-18 ,, 239.730, 241.990, 238.230, 238.550, -0.753, 249872, 1993-06-11 ,, 241.300, 242.930, 238.860, 240.360, -0.311, 242218, 1993-06-04 ,, 239.360, 242.430, 237.360, 241.110, 1.154, 257255, 1993-05-28 ,, 234.480, 239.860, 232.850, 238.360, 1.902, 240588, 1993-05-21 ,, 233.350, 236.350, 228.970, 233.910, -0.213, 280516, 1993-05-14 ,, 240.800, 241.930, 233.100, 234.410, -2.831, 250502, 1993-05-07 ,, 238.610, 243.800, 237.670, 241.240, 0.785, 247832, 1993-04-30 ,, 239.170, 241.420, 237.170, 239.360, 0.209, 266104, 1993-04-23 ,, 245.060, 247.930, 237.980, 238.860, -3.561, 284040, 1993-04-16 ,, 243.990, 249.620, 242.110, 247.680, 2.010, 273660, 1993-04-09 ,, 239.980, 243.930, 238.040, 242.800, 1.492, 276758, 1993-04-02 ,, 240.300, 242.860, 238.230, 239.230, -0.184, 252842, 1993-03-26 ,, 238.480, 242.680, 237.480, 239.670, 0.104, 240990, 1993-03-19 ,, 236.860, 241.170, 235.170, 239.420, 0.791, 236854, 1993-03-12 ,, 240.670, 242.550, 236.290, 237.540, -0.498, 263066, 1993-03-05 ,, 239.800, 242.990, 237.040, 238.730, -0.600, 250386, 1993-02-26 ,, 236.420, 241.550, 234.040, 240.170, 2.374, 283690, 1993-02-19 ,, 231.720, 235.420, 229.970, 234.600, 1.051, 307530, 1993-02-12 ,, 233.350, 234.600, 230.780, 232.160, -0.672, 238206, 1993-02-05 ,, 226.720, 235.290, 225.780, 233.730, 3.151, 303496, 1993-01-29 ,, 223.590, 227.150, 222.520, 226.590, 1.573, 275780, 1993-01-22 ,, 222.210, 224.710, 220.960, 223.080, 0.306, 259486, 1993-01-15 ,, 217.640, 223.840, 216.450, 222.400, 2.422, 257516, 1993-01-08 ,, 221.080, 222.710, 215.820, 217.140, -1.756, 257768, 1993-01-01 ,, 223.210, 224.020, 219.950, 221.020, -1.260, 176810, 1992-12-25 ,, 221.960, 225.340, 220.830, 223.840, 0.422, 199393, 1992-12-18 ,, 219.580, 223.400, 217.010, 222.900, 1.628, 254194, 1992-12-11 ,, 217.510, 220.080, 216.140, 219.330, 1.274, 217400, 1992-12-04 ,, 218.080, 219.700, 215.070, 216.570, -0.633, 239336, 1992-11-27 ,, 218.330, 220.210, 216.390, 217.950, -0.489, 186180, 1992-11-20 ,, 216.390, 220.330, 215.450, 219.020, 1.215, 210532, 1992-11-13 ,, 216.570, 218.200, 213.880, 216.390, -0.515, 215308, 1992-11-06 ,, 220.390, 221.640, 215.260, 217.510, -1.195, 205958, 1992-10-30 ,, 216.450, 220.830, 215.140, 220.140, 1.766, 199136, 1992-10-23 ,, 218.260, 218.890, 214.700, 216.320, -0.834, 221872, 1992-10-16 ,, 215.890, 218.700, 214.630, 218.140, 1.574, 185524, 1992-10-09 ,, 215.700, 218.080, 213.630, 214.760, -1.350, 209366, 1992-10-02 ,, 219.390, 221.390, 216.890, 217.700, -0.630, 180624, 1992-09-25 ,, 219.830, 221.210, 216.570, 219.080, -0.567, 189332, 1992-09-18 ,, 221.640, 222.830, 217.640, 220.330, -0.676, 220970, 1992-09-11 ,, 220.330, 223.080, 219.270, 221.830, 0.621, 184108, 1992-09-04 ,, 218.830, 221.960, 217.700, 220.460, 0.428, 171354, 1992-08-28 ,, 218.580, 220.210, 216.390, 219.520, -0.566, 173864, 1992-08-21 ,, 219.330, 222.080, 217.760, 220.770, 0.657, 179074, 1992-08-14 ,, 220.080, 221.020, 217.760, 219.330, -0.792, 168914, 1992-08-07 ,, 224.960, 226.150, 220.080, 221.080, -1.917, 174648, 1992-07-31 ,, 218.890, 226.210, 217.510, 225.400, 3.148, 204918, 1992-07-24 ,, 218.260, 219.640, 215.950, 218.520, -0.709, 173798, 1992-07-17 ,, 217.890, 221.770, 217.080, 220.080, 0.659, 188848, 1992-07-10 ,, 214.010, 219.520, 212.630, 218.640, 2.374, 195578, 1992-07-03 ,, 209.880, 215.070, 208.810, 213.570, 1.850, 201650, 1992-06-26 ,, 213.010, 214.260, 208.690, 209.690, -1.789, 177820, 1992-06-19 ,, 214.820, 216.260, 211.500, 213.510, -0.262, 202824, 1992-06-12 ,, 211.880, 215.070, 210.630, 214.070, 1.273, 186612, 1992-06-05 ,, 212.070, 214.630, 210.000, 211.380, -0.970, 200116, 1992-05-29 ,, 212.380, 215.510, 211.000, 213.450, 0.268, 193723, 1992-05-22 ,, 212.630, 215.260, 210.880, 212.880, 0.410, 172772, 1992-05-15 ,, 213.450, 214.950, 210.940, 212.010, -0.935, 179978, 1992-05-08 ,, 211.690, 215.570, 209.880, 214.010, 1.547, 182006, 1992-05-01 ,, 207.120, 212.070, 205.870, 210.750, 1.473, 191964, 1992-04-24 ,, 208.880, 210.000, 205.680, 207.690, -1.161, 211916, 1992-04-17 ,, 203.560, 210.380, 202.300, 210.130, 2.944, 209005, 1992-04-10 ,, 203.490, 204.810, 199.670, 204.120, 0.064, 212886, 1992-04-03 ,, 203.240, 206.120, 202.120, 203.990, 0.369, 175216, 1992-03-27 ,, 205.500, 206.620, 202.680, 203.240, -1.397, 176622, 1992-03-20 ,, 203.990, 206.750, 202.550, 206.120, 1.387, 194546, 1992-03-13 ,, 203.120, 206.690, 202.240, 203.300, 0.370, 179342, 1992-03-06 ,, 205.430, 206.370, 201.490, 202.550, -1.493, 195756, 1992-02-28 ,, 203.680, 207.310, 202.490, 205.620, 0.676, 208748, 1992-02-21 ,, 207.060, 208.310, 203.810, 204.240, -1.718, 249105, 1992-02-14 ,, 206.940, 210.630, 205.310, 207.810, 0.756, 211786, 1992-02-07 ,, 209.310, 211.130, 204.930, 206.250, -1.963, 228960, 1992-01-31 ,, 213.380, 215.010, 209.380, 210.380, -1.724, 209626, 1992-01-24 ,, 211.320, 215.390, 209.810, 214.070, 1.062, 213566, 1992-01-17 ,, 214.570, 216.320, 209.500, 211.820, -1.967, 279104, 1992-01-10 ,, 224.020, 225.530, 215.260, 216.070, -4.220, 262158, 1992-01-03 ,, 220.580, 226.530, 219.520, 225.590, 2.299, 228973, 1991-12-27 ,, 217.950, 222.020, 216.700, 220.520, 1.468, 174543, 1991-12-20 ,, 216.200, 218.950, 212.380, 217.330, -0.170, 214056, 1991-12-13 ,, 220.640, 222.580, 215.510, 217.700, -1.556, 192526, 1991-12-06 ,, 217.760, 221.960, 216.950, 221.140, 1.056, 185084, 1991-11-29 ,, 212.630, 220.020, 211.500, 218.830, 3.129, 156095, 1991-11-22 ,, 215.760, 218.260, 211.250, 212.190, -1.741, 211578, 1991-11-15 ,, 218.520, 221.140, 215.820, 215.950, -1.316, 189524, 1991-11-08 ,, 214.380, 220.890, 213.760, 218.830, 1.479, 176710, 1991-11-01 ,, 213.510, 217.330, 212.130, 215.640, 0.998, 186700, 1991-10-25 ,, 213.760, 214.880, 211.130, 213.510, -0.582, 175896, 1991-10-18 ,, 212.260, 215.760, 211.380, 214.760, 1.388, 195130, 1991-10-11 ,, 212.510, 213.570, 209.310, 211.820, -0.381, 163140, 1991-10-04 ,, 209.880, 214.570, 209.310, 212.630, 1.041, 162942, 1991-09-27 ,, 208.190, 211.630, 207.120, 210.440, 1.081, 158050, 1991-09-20 ,, 206.620, 209.310, 205.870, 208.190, 0.818, 186732, 1991-09-13 ,, 206.560, 208.000, 204.740, 206.500, 0.121, 146400, 1991-09-06 ,, 208.560, 209.440, 204.740, 206.250, -0.960, 159745, 1991-08-30 ,, 205.810, 209.630, 204.740, 208.250, 1.092, 143584, 1991-08-23 ,, 200.420, 207.560, 198.420, 206.000, 1.608, 201062, 1991-08-16 ,, 202.300, 206.250, 201.360, 202.740, -0.217, 183146, 1991-08-09 ,, 202.240, 205.310, 201.150, 203.180, 0.197, 155636, 1991-08-02 ,, 203.280, 206.110, 199.950, 202.780, -0.094, 160562, 1991-07-26 ,, 200.010, 203.600, 199.200, 202.970, 1.444, 148124, 1991-07-19 ,, 197.810, 201.330, 196.990, 200.080, 1.020, 184598, 1991-07-12 ,, 196.740, 199.320, 194.540, 198.060, 0.253, 159710, 1991-07-05 ,, 198.630, 200.140, 196.370, 197.560, 0.350, 133275, 1991-06-28 ,, 196.490, 199.760, 194.540, 196.870, -0.475, 159694, 1991-06-21 ,, 209.260, 210.390, 194.860, 197.810, -5.894, 160354, 1991-06-14 ,, 208.750, 210.640, 205.860, 210.200, 0.449, 153356, 1991-06-07 ,, 210.760, 212.020, 208.380, 209.260, -1.185, 175212, 1991-05-31 ,, 209.820, 213.090, 208.940, 211.770, 0.776, 203968, 1991-05-24 ,, 210.640, 212.090, 208.120, 210.140, -0.384, 150652, 1991-05-17 ,, 210.140, 212.340, 207.560, 210.950, 0.266, 171862, 1991-05-10 ,, 211.020, 215.040, 209.320, 210.390, -0.506, 158366, 1991-05-03 ,, 210.830, 213.410, 207.810, 211.460, 0.782, 176388, 1991-04-26 ,, 212.140, 213.720, 207.810, 209.820, -1.331, 164108, 1991-04-19 ,, 218.560, 221.580, 212.270, 212.650, -2.535, 207226, 1991-04-12 ,, 215.100, 219.130, 213.150, 218.180, 1.432, 174328, 1991-04-05 ,, 216.110, 217.870, 213.590, 215.100, -0.958, 186558, 1991-03-29 ,, 214.790, 219.060, 213.150, 217.180, 1.557, 176305, 1991-03-22 ,, 212.460, 214.290, 209.440, 213.850, 0.654, 179540, 1991-03-15 ,, 211.640, 214.350, 209.820, 212.460, 0.955, 196540, 1991-03-08 ,, 212.140, 214.790, 209.320, 210.450, -1.355, 223946, 1991-03-01 ,, 215.290, 217.430, 210.580, 213.340, -0.933, 202784, 1991-02-22 ,, 215.670, 217.620, 214.030, 215.350, -0.060, 193778, 1991-02-15 ,, 215.920, 219.940, 213.340, 215.480, 0.382, 237034, 1991-02-08 ,, 205.730, 215.860, 204.480, 214.660, 4.529, 259656, 1991-02-01 ,, 206.610, 208.000, 204.410, 205.360, -0.759, 194942, 1991-01-25 ,, 204.910, 208.380, 202.900, 206.930, 0.490, 179764, 1991-01-18 ,, 202.280, 206.610, 199.010, 205.920, 0.768, 182206, 1991-01-11 ,, 206.930, 209.510, 203.410, 204.350, -1.726, 142532, 1991-01-04 ,, 209.070, 211.200, 206.490, 207.940, -1.014, 130670, 1990-12-28 ,, 210.070, 212.340, 208.820, 210.070, -0.624, 87465.0, 1990-12-21 ,, 208.060, 213.030, 207.180, 211.390, 1.357, 176700, 1990-12-14 ,, 209.760, 211.520, 206.930, 208.560, -0.719, 155848, 1990-12-07 ,, 211.330, 214.470, 208.500, 210.070, -0.952, 197996, 1990-11-30 ,, 207.430, 212.780, 206.680, 212.090, 1.478, 151578, 1990-11-23 ,, 208.880, 210.320, 205.860, 209.000, 0.360, 126533, 1990-11-16 ,, 212.020, 212.970, 206.050, 208.250, -0.984, 163550, 1990-11-09 ,, 215.100, 216.300, 206.430, 210.320, -2.594, 147700, 1990-11-02 ,, 210.010, 217.300, 207.180, 215.920, 3.464, 154292, 1990-10-26 ,, 210.070, 212.020, 208.250, 208.690, -0.567, 143978, 1990-10-19 ,, 205.040, 211.080, 204.230, 209.880, 1.953, 180280, 1990-10-12 ,, 206.550, 209.570, 201.020, 205.860, 0.214, 156194, 1990-10-05 ,, 199.890, 206.550, 198.570, 205.420, 3.450, 164970, 1990-09-28 ,, 199.380, 202.340, 195.550, 198.570, -1.557, 171484, 1990-09-21 ,, 199.070, 202.840, 197.870, 201.710, 1.260, 149082, 1990-09-14 ,, 201.520, 202.590, 197.430, 199.200, -0.841, 123920, 1990-09-07 ,, 195.110, 202.150, 194.100, 200.890, 2.532, 115743, 1990-08-31 ,, 194.980, 196.680, 192.780, 195.930, 2.603, 127884, 1990-08-24 ,, 200.520, 202.720, 187.940, 190.960, -5.061, 189858, 1990-08-17 ,, 202.650, 206.430, 198.940, 201.140, -0.960, 147952, 1990-08-10 ,, 205.480, 207.240, 201.960, 203.090, -3.152, 192706, 1990-08-03 ,, 203.030, 213.850, 202.090, 209.700, 3.123, 208508, 1990-07-27 ,, 200.260, 204.290, 198.250, 203.350, 0.594, 171718, 1990-07-20 ,, 206.050, 207.120, 201.400, 202.150, -1.950, 166960, 1990-07-13 ,, 205.480, 207.940, 203.160, 206.170, 0.029, 171270, 1990-07-06 ,, 208.750, 210.640, 204.350, 206.110, -1.857, 125075, 1990-06-29 ,, 207.240, 210.390, 205.800, 210.010, 0.874, 140554, 1990-06-22 ,, 209.950, 211.710, 207.120, 208.190, -1.663, 143392, 1990-06-15 ,, 212.400, 215.670, 210.320, 211.710, -0.353, 155292, 1990-06-08 ,, 212.840, 216.860, 211.390, 212.460, 0.354, 168446, 1990-06-01 ,, 212.270, 214.850, 210.140, 211.710, 0.208, 172625, 1990-05-25 ,, 214.220, 215.790, 210.390, 211.270, -1.639, 163470, 1990-05-18 ,, 217.120, 219.320, 212.900, 214.790, -1.014, 175648, 1990-05-11 ,, 209.440, 217.930, 207.620, 216.990, 4.132, 164342, 1990-05-04 ,, 202.900, 208.750, 201.080, 208.380, 2.287, 139898, 1990-04-27 ,, 206.360, 208.060, 203.090, 203.720, -2.147, 135790, 1990-04-20 ,, 213.280, 215.230, 206.680, 208.190, -2.157, 149024, 1990-04-13 ,, 213.910, 214.790, 211.520, 212.780, -0.412, 133635, 1990-04-06 ,, 213.720, 216.170, 211.770, 213.660, -0.466, 143972, 1990-03-30 ,, 213.340, 215.670, 212.150, 214.660, 0.440, 132310, 1990-03-23 ,, 215.100, 217.810, 211.460, 213.720, -1.733, 151722, 1990-03-16 ,, 218.310, 219.690, 215.540, 217.490, -0.916, 154444, 1990-03-09 ,, 219.190, 221.960, 217.120, 219.500, -0.059, 153728, 1990-03-02 ,, 217.180, 221.390, 215.790, 219.630, 1.277, 161630, 1990-02-23 ,, 219.380, 220.200, 215.170, 216.860, -1.993, 159838, 1990-02-16 ,, 220.950, 223.530, 219.760, 221.270, -1.179, 148574, 1990-02-09 ,, 223.590, 224.910, 220.510, 223.910, -0.165, 154976, 1990-02-02 ,, 217.050, 225.160, 215.920, 224.280, 2.852, 169088, 1990-01-26 ,, 221.890, 223.280, 215.290, 218.060, -1.673, 181194, 1990-01-19 ,, 220.010, 223.280, 218.000, 221.770, 0.485, 172262, 1990-01-12 ,, 225.670, 227.490, 219.760, 220.700, -2.959, 161916, 1990-01-05 ,, 234.530, 236.980, 225.980, 227.430, -3.238, 172483, 1989-12-29 ,, 234.280, 236.480, 233.210, 235.040, 0.217, 121330, 1989-12-22 ,, 235.540, 236.730, 231.390, 234.530, -0.614, 168692, 1989-12-15 ,, 228.500, 236.540, 226.990, 235.980, 3.161, 185540, 1989-12-08 ,, 227.800, 229.630, 226.360, 228.750, 0.417, 151548, 1989-12-01 ,, 222.710, 228.560, 220.820, 227.800, 2.807, 160566, 1989-11-24 ,, 220.510, 222.270, 218.620, 221.580, 0.226, 127023, 1989-11-17 ,, 220.260, 223.280, 219.060, 221.080, 0.059, 147688, 1989-11-10 ,, 218.560, 221.580, 217.180, 220.950, 0.574, 148764, 1989-11-03 ,, 216.110, 221.270, 215.170, 219.690, 1.774, 148182, 1989-10-27 ,, 215.540, 217.620, 211.330, 215.860, 0.176, 175008, 1989-10-20 ,, 211.270, 216.680, 207.050, 215.480, 1.661, 234042, 1989-10-13 ,, 218.560, 220.130, 211.080, 211.960, -3.077, 161946, 1989-10-06 ,, 216.230, 219.820, 214.850, 218.690, 1.166, 170992, 1989-09-29 ,, 215.980, 217.620, 214.160, 216.170, -0.291, 151484, 1989-09-22 ,, 215.480, 218.560, 214.410, 216.800, 0.585, 139094, 1989-09-15 ,, 215.360, 216.930, 212.530, 215.540, -0.204, 165520, 1989-09-08 ,, 217.740, 219.060, 213.780, 215.980, -1.208, 155308, 1989-09-01 ,, 217.560, 219.820, 215.920, 218.620, 0.114, 151772, 1989-08-25 ,, 216.610, 220.700, 211.900, 218.370, 0.664, 165964, 1989-08-18 ,, 217.810, 220.200, 215.100, 216.930, -0.290, 148842, 1989-08-11 ,, 218.940, 223.530, 217.050, 217.560, -0.284, 200806, 1989-08-04 ,, 219.570, 222.400, 216.860, 218.180, -0.746, 182426, 1989-07-28 ,, 215.730, 221.080, 213.910, 219.820, 1.276, 179618, 1989-07-21 ,, 216.230, 219.440, 214.410, 217.050, 0.088, 175904, 1989-07-14 ,, 212.400, 217.490, 210.890, 216.860, 2.283, 160262, 1989-07-07 ,, 209.190, 212.840, 207.940, 212.020, 1.106, 125865, 1989-06-30 ,, 209.760, 212.480, 206.380, 209.700, -0.394, 162150, 1989-06-23 ,, 205.490, 210.640, 204.010, 210.530, 2.333, 168486, 1989-06-16 ,, 205.610, 207.150, 203.770, 205.730, -0.344, 182172, 1989-06-09 ,, 204.780, 207.390, 202.410, 206.440, 1.460, 190050, 1989-06-02 ,, 201.460, 204.660, 199.030, 203.470, 1.148, 191653, 1989-05-26 ,, 200.980, 202.170, 198.260, 201.160, 0.324, 169778, 1989-05-19 ,, 195.770, 201.870, 194.760, 200.510, 2.296, 192710, 1989-05-12 ,, 192.270, 196.660, 190.790, 196.010, 1.633, 160866, 1989-05-05 ,, 191.860, 194.580, 190.730, 192.860, 0.338, 163248, 1989-04-28 ,, 190.490, 193.340, 189.370, 192.210, 0.649, 160636, 1989-04-21 ,, 186.880, 191.150, 185.810, 190.970, 1.834, 178396, 1989-04-14 ,, 185.990, 187.770, 185.220, 187.530, 0.445, 149478, 1989-04-07 ,, 183.560, 187.290, 182.790, 186.700, 1.451, 158940, 1989-03-31 ,, 182.080, 184.210, 181.010, 184.030, 1.038, 146906, 1989-03-24 ,, 182.020, 183.380, 181.190, 182.140, 0.066, 148398, 1989-03-17 ,, 183.380, 185.510, 181.420, 182.020, -0.192, 177288, 1989-03-10 ,, 182.670, 184.640, 181.250, 182.370, -0.066, 159798, 1989-03-03 ,, 181.660, 184.270, 180.770, 182.490, 0.357, 155662, 1989-02-24 ,, 185.690, 186.760, 181.420, 181.840, -2.478, 154035, 1989-02-17 ,, 186.460, 187.890, 185.100, 186.460, 0.124, 157064, 1989-02-10 ,, 188.540, 191.620, 185.810, 186.230, -1.746, 191088, 1989-02-03 ,, 190.320, 191.560, 188.720, 189.540, -0.221, 186786, 1989-01-27 ,, 189.720, 192.090, 188.720, 189.960, -0.032, 196398, 1989-01-20 ,, 188.950, 191.200, 187.890, 190.020, 0.785, 161382, 1989-01-13 ,, 187.110, 190.260, 186.170, 188.540, 1.148, 153574, 1989-01-06 ,, 185.040, 187.940, 183.440, 186.400, 0.064, 153393, 1988-12-30 ,, 186.460, 187.590, 184.860, 186.280, -0.129, 114155, 1988-12-23 ,, 184.390, 187.410, 183.200, 186.520, 1.089, 140572, 1988-12-16 ,, 185.990, 186.820, 182.310, 184.510, -0.286, 144430, 1988-12-09 ,, 184.330, 186.520, 182.790, 185.040, 0.708, 141856, 1988-12-02 ,, 182.080, 186.460, 181.600, 183.740, 0.751, 132540, 1988-11-25 ,, 181.420, 183.380, 180.420, 182.370, 0.358, 107883, 1988-11-18 ,, 182.430, 183.910, 180.540, 181.720, -0.455, 136076, 1988-11-11 ,, 185.510, 187.110, 181.960, 182.550, -1.913, 138618, 1988-11-04 ,, 185.990, 189.190, 185.280, 186.110, 0.032, 150514, 1988-10-28 ,, 185.280, 187.350, 184.510, 186.050, -0.348, 170034, 1988-10-21 ,, 183.910, 187.410, 182.140, 186.700, 1.744, 170626, 1988-10-14 ,, 186.820, 187.770, 182.310, 183.500, -2.118, 147034, 1988-10-07 ,, 181.190, 187.830, 180.240, 187.470, 3.267, 166646, 1988-09-30 ,, 179.170, 183.560, 178.280, 181.540, 1.018, 134938, 1988-09-23 ,, 179.290, 180.830, 178.170, 179.710, -0.294, 140232, 1988-09-16 ,, 179.410, 180.420, 177.160, 180.240, 0.167, 165382, 1988-09-09 ,, 180.300, 181.720, 178.170, 179.940, -0.393, 138190, 1988-09-02 ,, 178.700, 181.370, 175.850, 180.650, 1.666, 128482, 1988-08-26 ,, 177.160, 179.230, 175.850, 177.690, 0.197, 102240, 1988-08-19 ,, 175.320, 177.750, 172.240, 177.340, 0.374, 144608, 1988-08-12 ,, 182.310, 183.680, 175.790, 176.680, -3.279, 180084, 1988-08-05 ,, 182.550, 184.330, 181.190, 182.670, -0.098, 155812, 1988-07-29 ,, 175.560, 183.260, 174.610, 182.850, 4.188, 163980, 1988-07-22 ,, 178.700, 179.530, 174.960, 175.500, -2.310, 150130, 1988-07-15 ,, 179.290, 180.420, 176.800, 179.650, 0.633, 175200, 1988-07-08 ,, 180.000, 182.730, 177.870, 178.520, -1.053, 163398, 1988-07-01 ,, 180.830, 182.370, 178.400, 180.420, -0.683, 208422, 1988-06-24 ,, 179.710, 185.340, 178.940, 181.660, 0.587, 170994, 1988-06-17 ,, 179.290, 182.790, 178.170, 180.600, 0.832, 201638, 1988-06-10 ,, 177.930, 181.070, 175.020, 179.110, 0.432, 204414, 1988-06-03 ,, 173.130, 179.110, 171.050, 178.340, 4.372, 216328, 1988-05-27 ,, 168.330, 171.840, 167.260, 170.870, 1.262, 135746, 1988-05-20 ,, 168.500, 170.640, 165.780, 168.740, 0.208, 156808, 1988-05-13 ,, 168.920, 170.760, 166.430, 168.390, -0.385, 153072, 1988-05-06 ,, 168.920, 171.410, 167.380, 169.040, -0.938, 151126, 1988-04-29 ,, 169.810, 172.590, 168.500, 170.640, 0.453, 141472, 1988-04-22 ,, 168.680, 171.470, 166.250, 169.870, 0.420, 155022, 1988-04-15 ,, 175.260, 176.620, 167.260, 169.160, -4.191, 184772, 1988-04-08 ,, 170.870, 177.040, 169.450, 176.560, 2.968, 170886, 1988-04-01 ,, 172.530, 174.430, 169.810, 171.470, -0.924, 146798, 1988-03-25 ,, 178.460, 180.120, 171.820, 173.070, -4.228, 157256, 1988-03-18 ,, 176.860, 182.140, 175.560, 180.710, 1.900, 175264, 1988-03-11 ,, 180.770, 182.200, 175.500, 177.340, -2.758, 199768, 1988-03-04 ,, 182.310, 184.510, 179.880, 182.370, -0.131, 208078, 1988-02-26 ,, 183.800, 186.520, 181.190, 182.610, -1.062, 191094, 1988-02-19 ,, 182.790, 185.340, 181.070, 184.570, 0.261, 160985, 1988-02-12 ,, 184.740, 187.110, 181.900, 184.090, -1.176, 179426, 1988-02-05 ,, 188.890, 190.670, 183.680, 186.280, -1.968, 192130, 1988-01-29 ,, 182.310, 190.140, 181.190, 190.020, 4.263, 193660, 1988-01-22 ,, 179.110, 182.670, 177.100, 182.250, 2.158, 155088, 1988-01-15 ,, 180.540, 183.800, 175.730, 178.400, -1.827, 163448, 1988-01-08 ,, 178.990, 188.890, 175.620, 181.720, 3.793, 186744, 1988-01-01 ,, 173.900, 175.910, 172.240, 175.080, -0.404, 140543, 1987-12-25 ,, 176.860, 178.520, 174.670, 175.790, -1.269, 166588, 1987-12-18 ,, 176.150, 180.000, 173.960, 178.050, 1.384, 212894, 1987-12-11 ,, 174.610, 178.760, 172.950, 175.620, 1.403, 189208, 1987-12-04 ,, 176.560, 179.110, 170.160, 173.190, -3.879, 191326, 1987-11-27 ,, 180.480, 184.090, 178.760, 180.180, na, 142205, 1987-11-20 ,, 182.550, 183.680, 177.810, 180.180, -0.978, 163430, 1987-11-13 ,, 185.570, 187.000, 178.220, 181.960, -3.244, 174810, 1987-11-06 ,, 184.210, 191.200, 181.370, 188.060, 3.018, 212118, 1987-10-30 ,, 178.940, 185.630, 174.550, 182.550, -0.550, 281980, 1987-10-23 ,, 178.760, 187.940, 158.250, 183.560, -3.461, 459960, 1987-10-16 ,, 195.180, 201.100, 187.650, 190.140, -3.019, 224780, 1987-10-09 ,, 200.570, 201.810, 195.230, 196.060, -2.336, 175720, 1987-10-02 ,, 197.190, 202.050, 194.820, 200.750, 2.827, 185400, 1987-09-25 ,, 195.230, 199.680, 191.970, 195.230, 0.546, 180020, 1987-09-18 ,, 198.850, 201.220, 193.220, 194.170, -2.876, 165020, 1987-09-11 ,, 200.210, 201.640, 197.070, 199.920, -0.794, 191400, 1987-09-04 ,, 205.840, 208.990, 200.570, 201.520, -1.702, 170700, 1987-08-28 ,, 208.160, 210.880, 204.240, 205.010, -2.650, 175800, 1987-08-21 ,, 212.600, 214.560, 207.150, 210.590, -1.497, 186320, 1987-08-14 ,, 204.780, 214.910, 203.710, 213.790, 4.522, 222860, 1987-08-07 ,, 201.160, 205.490, 199.680, 204.540, 1.408, 194340, 1987-07-31 ,, 199.800, 202.760, 198.670, 201.700, 0.895, 182140, 1987-07-24 ,, 203.590, 204.860, 198.350, 199.910, -2.469, 170300, 1987-07-17 ,, 204.800, 206.410, 202.440, 204.970, -0.674, 192320, 1987-07-10 ,, 205.200, 207.680, 203.300, 206.360, 0.223, 186140, 1987-07-03 ,, 207.050, 208.260, 204.170, 205.900, -0.637, 154975, 1987-06-26 ,, 205.780, 210.500, 204.690, 207.220, 0.812, 170040, 1987-06-19 ,, 204.050, 205.900, 201.870, 205.550, 0.874, 177700, 1987-06-12 ,, 198.700, 204.630, 196.970, 203.770, 2.583, 162400, 1987-06-05 ,, 196.740, 200.250, 193.000, 198.640, 0.904, 147260, 1987-05-29 ,, 197.660, 199.560, 194.550, 196.860, 0.949, 157800, 1987-05-22 ,, 197.260, 199.500, 190.230, 195.010, -1.857, 171400, 1987-05-15 ,, 208.830, 210.330, 197.660, 198.700, -3.304, 172560, 1987-05-08 ,, 203.300, 208.660, 200.250, 205.490, 1.677, 181320, 1987-05-01 ,, 196.680, 205.950, 194.900, 202.100, 1.390, 183920, 1987-04-24 ,, 203.020, 209.700, 197.840, 199.330, -2.342, 173640, 1987-04-17 ,, 203.070, 206.130, 189.720, 204.110, -0.113, 208825, 1987-04-10 ,, 213.960, 215.740, 202.150, 204.340, -4.210, 177940, 1987-04-03 ,, 212.920, 214.820, 207.450, 213.320, -1.728, 191840, 1987-03-27 ,, 220.750, 223.860, 216.090, 217.070, -1.386, 186140, 1987-03-20 ,, 214.650, 220.410, 213.730, 220.120, 1.649, 182080, 1987-03-13 ,, 217.350, 218.910, 214.420, 216.550, -1.155, 170500, 1987-03-06 ,, 217.180, 221.560, 215.800, 219.080, 0.050, 178260, 1987-02-27 ,, 218.680, 222.130, 216.490, 218.970, -1.374, 162900, 1987-02-20 ,, 220.750, 223.050, 218.740, 222.020, 0.575, 190825, 1987-02-13 ,, 225.070, 226.280, 217.240, 220.750, -2.392, 173760, 1987-02-06 ,, 224.210, 228.580, 223.280, 226.160, 0.641, 207740, 1987-01-30 ,, 223.630, 227.890, 221.670, 224.720, -0.284, 179140, 1987-01-23 ,, 221.500, 232.040, 220.350, 225.360, 1.140, 212580, 1987-01-16 ,, 219.200, 224.610, 217.240, 222.820, 1.758, 208160, 1987-01-09 ,, 211.140, 219.600, 210.210, 218.970, 4.053, 189920, 1987-01-02 ,, 207.800, 210.850, 204.280, 210.440, 0.463, 114270, 1986-12-26 ,, 210.620, 212.460, 208.370, 209.470, -1.221, 122643, 1986-12-19 ,, 208.140, 213.150, 206.700, 212.060, 1.154, 170820, 1986-12-12 ,, 212.000, 213.500, 208.430, 209.640, -1.085, 138000, 1986-12-05 ,, 209.810, 215.050, 208.370, 211.940, -0.540, 172200, 1986-11-28 ,, 211.650, 214.190, 209.580, 213.090, 0.761, 137733, 1986-11-21 ,, 209.180, 212.400, 202.560, 211.480, 0.628, 172140, 1986-11-14 ,, 209.010, 212.110, 208.080, 210.160, 0.167, 147400, 1986-11-07 ,, 210.040, 211.770, 208.080, 209.810, 0.191, 158440, 1986-10-31 ,, 201.920, 210.560, 201.290, 209.410, 3.530, 156980, 1986-10-24 ,, 198.760, 203.590, 197.320, 202.270, 0.602, 124280, 1986-10-17 ,, 198.010, 203.250, 196.740, 201.060, 1.453, 119418, 1986-10-10 ,, 199.790, 201.120, 196.860, 198.180, -0.721, 122710, 1986-10-03 ,, 198.670, 201.800, 197.130, 199.620, -1.056, 128060, 1986-09-26 ,, 201.250, 205.420, 199.440, 201.750, 0.328, 128580, 1986-09-19 ,, 199.170, 203.010, 196.590, 201.090, 1.162, 142780, 1986-09-12 ,, 209.930, 214.150, 194.220, 198.780, -6.986, 181840, 1986-09-05 ,, 218.100, 219.970, 212.120, 213.710, -2.482, 164950, 1986-08-29 ,, 215.360, 220.250, 213.380, 219.150, 0.810, 130940, 1986-08-22 ,, 209.710, 220.850, 208.940, 217.390, 2.911, 126400, 1986-08-15 ,, 205.090, 211.790, 203.610, 211.240, 3.549, 132200, 1986-08-08 ,, 202.290, 206.250, 200.590, 204.000, 0.354, 127860, 1986-08-01 ,, 206.690, 207.780, 200.650, 203.280, -2.010, 123600, 1986-07-25 ,, 201.250, 208.390, 200.150, 207.450, 3.477, 128960, 1986-07-18 ,, 203.390, 206.300, 196.810, 200.480, -1.725, 150020, 1986-07-11 ,, 200.040, 204.600, 194.610, 204.000, 1.614, 145180, 1986-07-04 ,, 199.990, 201.910, 197.680, 200.760, 0.996, 135275, 1986-06-27 ,, 189.720, 199.990, 187.690, 198.780, 4.352, 136820, 1986-06-20 ,, 188.240, 190.990, 186.540, 190.490, 1.492, 126060, 1986-06-13 ,, 186.310, 189.170, 181.410, 187.690, -0.037, 125200, 1986-06-06 ,, 189.200, 190.130, 183.580, 187.760, -0.981, 114820, 1986-05-30 ,, 184.400, 190.960, 183.370, 189.620, 2.859, 141925, 1986-05-23 ,, 181.000, 185.540, 179.710, 184.350, 1.823, 118208, 1986-05-16 ,, 182.130, 183.780, 180.070, 181.050, -1.017, 124360, 1986-05-09 ,, 182.390, 185.280, 179.550, 182.910, 0.827, 125380, 1986-05-02 ,, 186.450, 187.630, 177.690, 181.410, -2.833, 138600, 1986-04-25 ,, 191.120, 193.420, 184.860, 186.700, -2.649, 147240, 1986-04-18 ,, 188.350, 193.170, 187.680, 191.780, 1.908, 143840, 1986-04-11 ,, 184.860, 190.240, 182.550, 188.190, 0.879, 151320, 1986-04-04 ,, 192.400, 195.270, 185.730, 186.550, -2.600, 148520, 1986-03-28 ,, 184.960, 192.400, 183.730, 191.530, 3.754, 155675, 1986-03-21 ,, 187.200, 188.550, 183.110, 184.600, -2.570, 156520, 1986-03-14 ,, 181.830, 190.450, 180.500, 189.470, 4.202, 176180, 1986-03-07 ,, 184.600, 186.190, 179.680, 181.830, -2.153, 158800, 1986-02-28 ,, 184.240, 187.170, 182.650, 185.830, 0.162, 164820, 1986-02-21 ,, 181.220, 186.240, 179.520, 185.530, 2.673, 157375, 1986-02-14 ,, 176.340, 181.010, 175.630, 180.700, 2.235, 139940, 1986-02-07 ,, 176.650, 179.060, 173.730, 176.750, -0.090, 149160, 1986-01-31 ,, 171.780, 177.520, 170.550, 176.910, 3.329, 146240, 1986-01-24 ,, 171.980, 173.110, 167.980, 171.210, -0.891, 120808, 1986-01-17 ,, 172.040, 175.010, 170.600, 172.750, na, 121520, 1986-01-10 ,, 175.370, 179.830, 169.880, 172.750, -1.780, 146442, 1986-01-03 ,, 171.830, 176.290, 170.860, 175.880, 2.202, 102158, 1985-12-27 ,, 173.420, 174.700, 170.340, 172.090, -1.640, 82452.5, 1985-12-20 ,, 169.270, 175.320, 167.980, 174.960, 3.649, 153920, 1985-12-13 ,, 165.620, 169.370, 164.290, 168.800, 1.951, 165480, 1985-12-06 ,, 163.470, 166.750, 162.600, 165.570, 0.939, 134580, 1985-11-29 ,, 165.620, 166.500, 163.010, 164.030, -1.270, 110643, 1985-11-22 ,, 165.260, 166.910, 163.780, 166.140, 0.217, 124740, 1985-11-15 ,, 161.880, 167.420, 160.900, 165.780, 2.378, 132420, 1985-11-08 ,, 161.110, 163.010, 159.520, 161.930, 0.093, 117520, 1985-11-01 ,, 158.700, 162.140, 157.880, 161.780, 1.646, 115956, 1985-10-25 ,, 154.490, 159.830, 153.830, 159.160, 3.056, 110716, 1985-10-18 ,, 153.360, 155.720, 152.950, 154.440, 0.234, 110788, 1985-10-11 ,, 154.440, 155.670, 152.800, 154.080, -0.696, 95828.0, 1985-10-04 ,, 149.310, 155.670, 148.240, 155.160, 3.385, 121960, 1985-09-27 ,, 153.930, 154.700, 149.000, 150.080, -1.780, 100223, 1985-09-20 ,, 152.950, 154.650, 151.980, 152.800, 0.131, 97200.0, 1985-09-13 ,, 158.800, 159.520, 151.160, 152.600, -4.122, 102690, 1985-09-06 ,, 159.060, 160.030, 158.080, 159.160, -0.319, 89055.0, 1985-08-30 ,, 158.390, 160.700, 157.880, 159.670, 0.289, 81648.0, 1985-08-23 ,, 157.670, 160.390, 156.900, 159.210, 1.272, 83982.0, 1985-08-16 ,, 154.800, 158.550, 153.930, 157.210, 1.387, 83486.0, 1985-08-09 ,, 155.670, 156.800, 152.030, 155.060, -1.141, 93652.0, 1985-08-02 ,, 156.240, 158.140, 154.080, 156.850, -0.362, 106364, 1985-07-26 ,, 165.060, 165.980, 156.440, 157.420, -5.306, 119208, 1985-07-19 ,, 168.500, 169.570, 164.960, 166.240, -1.581, 128500, 1985-07-12 ,, 166.240, 169.370, 165.010, 168.910, 1.576, 106806, 1985-07-05 ,, 164.800, 167.010, 163.730, 166.290, 0.874, 92010.0, 1985-06-28 ,, 164.700, 166.140, 162.750, 164.850, -1.199, 103554, 1985-06-21 ,, 163.980, 167.010, 163.110, 166.850, 1.367, 102054, 1985-06-14 ,, 163.420, 165.320, 162.140, 164.600, 0.439, 97566.0, 1985-06-07 ,, 163.670, 164.750, 162.030, 163.880, 0.343, 120226, 1985-05-31 ,, 162.390, 163.730, 160.900, 163.320, 0.827, 107385, 1985-05-24 ,, 165.520, 166.650, 160.240, 161.980, -1.681, 112974, 1985-05-17 ,, 159.370, 165.570, 157.670, 164.750, 3.143, 102662, 1985-05-10 ,, 154.900, 160.600, 153.930, 159.730, 3.085, 107690, 1985-05-03 ,, 154.540, 155.570, 152.190, 154.950, 0.129, 100966, 1985-04-26 ,, 154.900, 156.490, 153.720, 154.750, -0.296, 96720.0, 1985-04-19 ,, 156.240, 157.310, 154.390, 155.210, -0.430, 91374.0, 1985-04-12 ,, 154.540, 156.700, 153.160, 155.880, 1.333, 93352.0, 1985-04-05 ,, 152.950, 155.780, 152.130, 153.830, 0.470, 93497.5, 1985-03-29 ,, 148.800, 154.080, 148.130, 153.110, 2.579, 93230.0, 1985-03-22 ,, 147.260, 150.390, 146.340, 149.260, 1.537, 103180, 1985-03-15 ,, 147.620, 149.160, 146.440, 147.000, -0.521, 97450.0, 1985-03-08 ,, 148.490, 149.620, 147.110, 147.770, -0.692, 108778, 1985-03-01 ,, 148.850, 149.930, 147.160, 148.800, -0.581, 110448, 1985-02-22 ,, 150.650, 151.570, 148.900, 149.670, -0.782, 101570, 1985-02-15 ,, 150.650, 151.770, 148.700, 150.850,