|
|
|
|
Dow Jones Transportation Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Transportation_Index_weekly___________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1928_|____2008-1928_|____2008-1928_|____2008-1928_|____2008-1928_|____2008-1928_|
-31.68% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 3492.61 3556.59 2878.31 3122.75 -10.636 7227040
2008-11-14 3668.45 3789.53 3298.38 3494.42 -4.681 5812934
2008-11-07 3885.16 4136.82 3548.96 3666.02 -5.656 5296816
2008-10-31 3442.61 3939.64 3271.01 3885.82 12.683 6460596
2008-10-24 3694.84 3907.32 3283.17 3448.44 -6.615 6035937
2008-10-17 3749.17 4251.00 3457.51 3692.73 -1.389 7306794
2008-10-10 4129.55 4206.30 3323.17 3744.74 -9.428 8696692
2008-10-03 4747.56 4747.56 4092.48 4134.55 -12.973 6430790
2008-09-26 5099.02 5099.02 4610.96 4750.86 -6.852 5327095
2008-09-19 5063.35 5343.36 4692.61 5100.31 0.517 9328214
2008-09-12 4892.77 5121.44 4741.07 5074.07 3.789 6883585
2008-09-05 5109.95 5294.70 4747.10 4888.81 -4.205 5017530
2008-08-29 5054.84 5177.68 4881.85 5103.40 0.920 3530036
2008-08-22 5155.52 5205.93 4825.14 5056.90 -1.877 4063548
2008-08-15 5215.47 5338.36 4913.19 5153.61 -1.206 4534404
2008-08-08 4950.47 5263.51 4835.14 5216.50 5.400 4188240
2008-08-01 4957.06 5227.99 4854.22 4949.22 -0.199 5071890
2008-07-25 5005.20 5254.13 4875.56 4959.07 -0.898 5663448
2008-07-18 4780.40 5063.50 4542.09 5004.02 4.758 6511124
2008-07-11 4679.72 4975.15 4619.67 4776.74 2.095 5812632
2008-07-04 4909.12 5020.36 4638.43 4678.74 -4.693 4850575
2008-06-27 5194.02 5242.63 4823.80 4909.12 -5.485 5031321
2008-06-20 5144.85 5323.10 5008.04 5194.02 0.878 4443809
2008-06-13 5252.02 5363.93 5019.89 5148.82 -1.932 4526856
2008-06-06 5435.27 5507.39 5242.99 5250.26 -3.444 4314358
2008-05-30 5145.19 5488.11 5129.82 5437.54 5.683 3814042
2008-05-23 5371.79 5550.17 5095.63 5145.14 -4.169 3905724
2008-05-16 5175.93 5453.48 5149.06 5368.96 3.369 3809532
2008-05-09 5309.82 5404.83 5123.11 5193.98 -2.159 3751244
2008-05-02 5118.61 5403.58 5083.03 5308.58 3.736 4066604
2008-04-25 5098.36 5150.70 4891.29 5117.37 0.339 3939778
2008-04-18 4813.72 5140.64 4776.84 5100.08 5.946 3868576
2008-04-11 4976.20 5056.21 4764.01 4813.86 -3.266 3663378
2008-04-04 4753.62 5048.60 4678.34 4976.39 4.676 4175550
2008-03-28 4707.89 4964.80 4707.89 4754.10 0.987 4084940
2008-03-21 4501.83 4763.34 4385.37 4707.65 4.462 1533658
2008-03-14 4487.32 4653.58 4375.07 4506.57 0.364 3166280
2008-03-07 4550.63 4726.51 4437.42 4490.24 -1.326 4408266
2008-02-29 4679.06 4850.30 4530.13 4550.58 -2.778 4046484
2008-02-22 4703.10 4797.87 4574.33 4680.59 -0.470 3688348
2008-02-15 4711.19 4833.78 4629.64 4702.71 -0.190 3784740
2008-02-08 4808.64 4869.50 4615.61 4711.67 -1.990 4035458
2008-02-01 4470.75 4859.93 4399.98 4807.35 7.431 4539542
2008-01-25 4173.81 4595.69 3995.91 4474.82 7.061 5100980
2008-01-18 4189.18 4331.50 4088.66 4179.70 -0.189 5006464
2008-01-11 4261.06 4365.54 4048.53 4187.60 -1.709 4788803
2008-01-04 4624.04 4626.38 4225.67 4260.39 -7.895 3372258
2007-12-28 4652.77 4713.01 4589.03 4625.57 -0.398 2016050
2007-12-21 4677.38 4735.04 4489.67 4644.05 -0.723 3745900
2007-12-14 4874.63 4952.44 4654.78 4677.86 -4.070 3702056
2007-12-07 4661.68 4933.72 4550.10 4876.35 4.614 3415362
2007-11-30 4455.19 4712.24 4370.09 4661.29 4.723 4096428
2007-11-23 4562.55 4562.55 4311.19 4451.07 -2.471 3670937
2007-11-16 4603.54 4800.93 4500.06 4563.84 -0.871 4095036
2007-11-09 4800.54 4851.12 4568.68 4603.92 -4.140 4415684
2007-11-02 4865.77 4943.59 4711.19 4802.75 -1.320 3763506
2007-10-26 4799.88 4992.72 4728.91 4866.97 1.366 3716066
2007-10-19 4940.38 4961.64 4781.06 4801.36 -2.821 3475220
2007-10-12 4997.17 5044.24 4830.05 4940.76 -1.129 2943480
2007-10-05 4835.89 5040.99 4791.93 4997.17 3.326 3011736
2007-09-28 4827.17 4892.20 4706.16 4836.32 0.186 3070800
2007-09-21 4796.62 4998.32 4723.50 4827.36 0.641 3358248
2007-09-14 4734.18 4841.54 4636.25 4796.62 1.346 2851118
2007-09-07 4878.89 4958.24 4693.52 4732.93 -2.989 2739263
2007-08-31 4916.10 4935.64 4724.17 4878.75 -0.757 2724582
2007-08-24 4770.81 4981.08 4744.42 4915.95 3.103 3053680
2007-08-17 4965.18 5091.41 4469.89 4767.98 -3.905 4376236
2007-08-10 4874.29 5174.97 4791.83 4961.73 1.804 5342306
2007-08-03 5038.88 5181.49 4861.51 4873.81 -3.281 4510208
2007-07-27 5360.15 5429.06 4982.56 5039.17 -5.982 4151786
2007-07-20 5370.35 5514.59 5306.47 5359.82 -0.184 3263540
2007-07-13 5231.19 5403.54 5178.37 5369.68 2.645 3066650
2007-07-06 5099.89 5256.29 5086.96 5231.29 2.597 2317562
2007-06-29 5108.41 5200.11 5010.34 5098.88 -0.183 3251210
2007-06-22 5177.85 5208.06 5066.65 5108.22 -1.328 3217232
2007-06-15 5119.09 5257.82 4974.33 5176.98 1.113 2975814
2007-06-08 5325.91 5331.47 5026.09 5120.00 -3.868 3034900
2007-06-01 5148.68 5374.81 5141.84 5326.01 3.466 2953638
2007-05-25 5212.95 5268.54 5112.15 5147.58 -1.268 3018380
2007-05-18 5166.26 5269.74 5089.06 5213.71 0.925 2918038
2007-05-11 5170.28 5252.07 5093.33 5165.92 -0.100 2805676
2007-05-04 5121.58 5230.81 4976.67 5171.09 0.951 3090694
2007-04-27 5205.91 5299.77 5058.66 5122.39 -1.603 2978394
2007-04-20 5035.05 5279.27 5035.05 5205.86 3.393 3001118
2007-04-13 4917.53 5097.64 4904.94 5035.00 2.399 2654060
2007-04-06 4811.27 4933.62 4765.83 4917.06 2.211 2692798
2007-03-30 4975.19 4975.19 4752.66 4810.70 -3.269 2837362
2007-03-23 4782.59 5002.05 4745.14 4973.27 4.008 2901376
2007-03-16 4830.29 4894.02 4609.58 4781.63 -1.009 3224692
2007-03-09 4781.58 4896.32 4689.74 4830.38 1.006 3123586
2007-03-02 5156.87 5166.45 4726.18 4782.25 -7.302 3599964
2007-02-23 5105.63 5229.04 5065.70 5158.93 1.037 2368890
2007-02-16 4919.45 5146.34 4888.23 5105.97 3.791 2527498
2007-02-09 4998.51 5024.80 4892.97 4919.45 -1.746 2686990
2007-02-02 4712.77 5074.46 4685.91 5006.89 6.236 2779552
2007-01-26 4861.70 4881.76 4672.74 4713.01 -3.011 2783864
2007-01-19 4760.56 4901.30 4760.56 4859.30 2.080 2722428
2007-01-12 4612.74 4774.64 4563.94 4760.27 3.207 2822146
2007-01-05 4564.56 4715.40 4564.56 4612.35 1.144 3117673
2006-12-29 4510.16 4615.42 4487.18 4560.18 1.102 1541113
2006-12-22 4701.42 4729.96 4496.49 4510.47 -4.053 2328566
2006-12-15 4720.15 4783.64 4633.14 4701.01 -0.405 2707922
2006-12-08 4717.58 4814.15 4706.88 4720.12 0.275 2686182
2006-12-01 4832.08 4847.02 4653.15 4707.17 -2.854 2989828
2006-11-24 4832.75 4892.25 4805.62 4845.47 -0.740 2053728
2006-11-17 4733.65 4914.85 4690.48 4881.57 3.131 2761356
2006-11-10 4615.80 4772.44 4615.80 4733.38 2.617 2657402
2006-11-03 4736.74 4820.71 4593.65 4612.66 -2.862 2692108
2006-10-27 4705.73 4830.33 4631.46 4748.54 0.897 2712532
2006-10-20 4658.32 4757.26 4555.32 4706.31 1.040 2526124
2006-10-13 4569.83 4688.83 4510.07 4657.87 1.927 2365916
2006-10-06 4454.09 4633.64 4391.74 4569.83 2.613 2639458
2006-09-29 4327.19 4521.03 4248.17 4453.46 2.913 2560806
2006-09-22 4411.64 4484.18 4292.45 4327.40 -1.733 2409864
2006-09-15 4194.88 4494.84 4128.89 4403.71 4.974 2688896
2006-09-08 4311.10 4351.27 4177.06 4195.04 -2.675 2225773
2006-09-01 4240.37 4350.03 4227.70 4310.36 1.672 1952878
2006-08-25 4364.04 4386.59 4196.60 4239.48 -3.354 1831910
2006-08-18 4142.73 4433.74 4142.73 4386.61 5.915 2299788
2006-08-11 4377.59 4403.10 4120.27 4141.62 -5.411 2293082
2006-08-04 4398.33 4558.84 4233.51 4378.56 -0.823 2571830
2006-07-28 4458.01 4592.13 4259.86 4414.90 -0.929 2560298
2006-07-21 4590.83 4748.89 4336.66 4456.29 -2.926 2475962
2006-07-14 4842.09 4905.37 4499.16 4590.60 -5.216 2285754
2006-07-07 4931.53 4993.34 4793.43 4843.20 -1.739 1819213
2006-06-30 4772.36 4973.24 4649.93 4928.89 3.267 2367602
2006-06-23 4636.54 4817.53 4576.99 4772.96 2.949 2255366
2006-06-16 4545.65 4676.96 4387.28 4636.23 2.067 2737928
2006-06-09 4761.28 4768.73 4392.26 4542.35 -4.614 2682616
2006-06-02 4674.85 4821.13 4561.13 4762.08 1.849 2381013
2006-05-26 4625.48 4760.90 4522.73 4675.64 1.068 2512808
2006-05-19 4842.58 4892.11 4559.85 4626.23 -4.427 2648372
2006-05-12 4958.33 5038.58 4817.26 4840.54 -2.367 2335326
2006-05-05 4664.55 4990.88 4624.86 4957.91 6.291 2392390
2006-04-28 4710.81 4778.08 4603.84 4664.49 -0.883 2435666
2006-04-21 4645.27 4795.31 4546.49 4706.05 1.298 2348590
2006-04-14 4692.26 4707.60 4573.95 4645.76 -0.955 1990310
2006-04-07 4568.20 4771.07 4568.20 4690.54 2.683 2285182
2006-03-31 4528.38 4602.34 4494.79 4568.00 0.897 2170618
2006-03-24 4563.53 4635.11 4477.74 4527.41 -0.787 2094204
2006-03-17 4456.35 4616.09 4422.86 4563.33 2.408 2274080
2006-03-10 4508.08 4519.47 4340.78 4456.04 -1.181 2250934
2006-03-03 4436.28 4552.59 4395.01 4509.29 1.662 2260408
2006-02-24 4404.23 4481.47 4358.90 4435.59 0.710 2100980
2006-02-17 4322.27 4462.79 4266.95 4404.34 1.905 2197072
2006-02-10 4262.83 4347.44 4200.92 4322.00 1.371 2337512
2006-02-03 4309.38 4396.63 4211.28 4263.56 -1.071 2485592
2006-01-27 4148.29 4348.54 4100.65 4309.71 3.637 2592450
2006-01-20 4147.15 4270.33 4040.22 4158.48 0.274 2425750
2006-01-13 4214.23 4261.75 4121.76 4147.10 -1.594 2321112
2006-01-06 4193.12 4281.67 4088.86 4214.28 0.435 2487450
2005-12-30 4269.73 4318.13 4177.78 4196.03 -1.657 1447218
2005-12-23 4142.71 4297.71 4069.88 4266.75 3.000 1888996
2005-12-16 4101.02 4192.04 4038.48 4142.49 0.979 2235374
2005-12-09 4138.94 4186.18 4047.02 4102.34 -0.875 2121000
2005-12-02 4179.05 4196.50 4093.59 4138.55 -0.971 2280068
2005-11-25 4140.61 4202.85 4110.17 4179.14 0.929 1779778
2005-11-18 4073.60 4167.81 3979.61 4140.69 1.656 2226412
2005-11-11 3933.93 4098.01 3920.61 4073.25 3.508 2063738
2005-11-04 3741.29 4027.76 3741.29 3935.22 5.169 2488110
2005-10-28 3632.51 3796.22 3632.51 3741.81 3.259 2350556
2005-10-21 3639.55 3694.36 3531.13 3623.72 -0.409 2408668
2005-10-14 3680.22 3726.51 3534.53 3638.61 -1.091 2305280
2005-10-07 3741.52 3778.11 3600.08 3678.75 -1.652 2380760
2005-09-30 3626.85 3768.12 3578.88 3740.55 3.243 2075822
2005-09-23 3632.42 3655.48 3550.17 3623.06 -0.293 2268336
2005-09-16 3620.86 3675.47 3560.07 3633.72 0.313 2247794
2005-09-09 3653.38 3720.42 3582.00 3622.39 -0.826 1986933
2005-09-02 3666.57 3713.20 3612.49 3652.55 -0.404 1950290
2005-08-26 3720.70 3756.64 3632.75 3667.36 -1.382 1668590
2005-08-19 3747.78 3782.52 3671.47 3718.75 -0.775 1721880
2005-08-12 3732.77 3799.25 3709.87 3747.81 0.433 1904968
2005-08-05 3801.15 3840.43 3718.77 3731.66 -1.797 1934294
2005-07-29 3779.13 3845.47 3706.68 3799.95 0.527 1877768
2005-07-22 3645.15 3835.85 3607.81 3780.03 3.675 1916710
2005-07-15 3589.96 3686.28 3571.22 3646.03 1.562 1871184
2005-07-08 3499.19 3601.75 3459.08 3589.96 2.317 1885635
2005-07-01 3413.88 3551.11 3367.48 3508.67 2.856 1796724
2005-06-24 3590.60 3602.54 3389.54 3411.24 -5.031 1941440
2005-06-17 3518.29 3626.51 3485.96 3591.95 2.001 1876670
2005-06-10 3627.57 3687.11 3477.84 3521.49 -2.965 1720456
2005-06-03 3622.43 3672.68 3572.75 3629.10 0.165 1773023
2005-05-27 3619.65 3661.80 3571.64 3623.13 0.059 1627978
2005-05-20 3403.04 3649.64 3403.04 3620.99 6.431 1883610
2005-05-13 3532.68 3567.38 3369.59 3402.20 -3.720 1953106
2005-05-06 3436.54 3566.62 3428.62 3533.66 3.129 2031568
2005-04-29 3440.54 3502.35 3335.15 3426.44 -0.396 2090184
2005-04-22 3382.35 3531.92 3345.61 3440.05 1.690 2178972
2005-04-15 3597.32 3665.08 3365.09 3382.89 -5.945 2119976
2005-04-08 3686.88 3758.37 3576.14 3596.70 -2.439 1861984
2005-04-01 3744.89 3797.86 3651.55 3686.61 -1.550 2089900
2005-03-25 3749.74 3825.14 3690.10 3744.67 -0.158 1975625
2005-03-18 3830.71 3881.65 3719.22 3750.58 -2.127 1706090
2005-03-11 3829.99 3905.31 3778.66 3832.09 0.029 1554146
2005-03-04 3715.21 3855.62 3699.15 3830.97 3.117 1665028
2005-02-25 3619.88 3734.83 3532.37 3715.17 2.630 1572115
2005-02-18 3613.60 3661.74 3562.53 3619.97 0.192 1487736
2005-02-11 3597.81 3636.92 3542.38 3613.03 0.423 1465690
2005-02-04 3546.34 3636.98 3546.34 3597.81 1.463 1625228
2005-01-28 3470.46 3588.20 3432.31 3545.94 2.154 1596660
2005-01-21 3568.63 3609.46 3455.71 3471.17 -1.782 1607750
2005-01-14 3637.49 3694.08 3523.47 3534.15 -2.822 1477400
2005-01-07 3798.63 3831.82 3617.92 3636.78 -4.246 1602400
2004-12-31 3787.78 3836.89 3739.02 3798.05 0.271 889560
2004-12-24 3752.32 3823.41 3703.03 3787.78 0.979 1313350
2004-12-17 3687.10 3790.44 3674.02 3751.07 1.765 1761040
2004-12-10 3727.67 3742.39 3659.16 3686.03 -1.092 1496380
2004-12-03 3647.73 3766.95 3612.05 3726.74 2.159 1609280
2004-11-26 3566.09 3668.50 3550.03 3647.99 2.252 1118795
2004-11-19 3626.99 3649.46 3539.49 3567.65 -1.669 1497040
2004-11-12 3572.05 3642.97 3549.49 3628.20 1.559 1447680
2004-11-05 3495.91 3598.75 3399.79 3572.50 2.147 1665900
2004-10-29 3372.97 3519.60 3326.70 3497.42 3.721 1587360
2004-10-22 3351.97 3457.67 3323.72 3371.94 0.574 1587820
2004-10-15 3336.00 3378.66 3263.75 3352.68 0.500 1388940
2004-10-08 3299.25 3402.50 3294.71 3336.00 1.128 1421640
2004-10-01 3201.29 3310.02 3149.95 3298.80 3.020 1478640
2004-09-24 3257.92 3280.08 3156.89 3202.11 -1.697 1288840
2004-09-17 3223.26 3279.32 3195.24 3257.39 1.024 1259360
2004-09-10 3143.90 3233.05 3142.61 3224.38 2.627 1273300
2004-09-03 3107.91 3172.68 3068.80 3141.85 1.063 1033194
2004-08-27 3090.15 3139.09 3052.41 3108.80 0.580 1035120
2004-08-20 2967.90 3101.50 2967.90 3090.87 4.178 1241160
2004-08-13 2965.99 3082.81 2949.08 2966.92 0.028 1264440
2004-08-06 3110.89 3166.14 2952.82 2966.08 -4.679 1380380
2004-07-30 3043.40 3150.26 3014.53 3111.69 2.243 1481360
2004-07-23 3089.84 3192.92 3006.20 3043.44 -1.454 1492700
2004-07-16 3086.95 3164.27 3047.18 3088.33 0.012 1327060
2004-07-09 3144.74 3164.27 3038.86 3087.97 -1.850 1299825
2004-07-02 3164.45 3221.93 3124.81 3146.17 -0.569 1356820
2004-06-25 3068.89 3181.64 3035.22 3164.18 3.112 1431640
2004-06-18 3023.91 3093.47 2976.31 3068.67 1.453 1298200
2004-06-11 2992.55 3075.18 2992.55 3024.71 1.084 1209875
2004-06-04 2948.01 3013.23 2920.39 2992.28 1.502 1209350
2004-05-28 2863.26 2987.21 2839.77 2948.01 3.014 1352540
2004-05-21 2848.09 2897.74 2779.94 2861.75 0.451 1360260
2004-05-14 2842.53 2883.20 2777.94 2848.89 0.095 1579360
2004-05-07 2889.11 2949.06 2836.71 2846.18 -1.395 1573120
2004-04-30 3001.76 3029.77 2870.03 2886.44 -3.840 1631580
2004-04-23 2939.34 3030.50 2885.38 3001.71 2.117 1532860
2004-04-16 2927.51 2960.28 2870.56 2939.47 0.430 1425960
2004-04-09 2965.54 2993.53 2911.80 2926.88 -1.341 1367500
2004-04-02 2837.86 2982.12 2837.86 2966.66 4.611 1497700
2004-03-26 2785.90 2862.99 2730.02 2835.90 1.761 1445820
2004-03-19 2860.42 2869.36 2759.21 2786.83 -2.664 1483600
2004-03-12 2892.72 2904.24 2764.59 2863.09 -1.036 1536120
2004-03-05 2916.61 2935.87 2850.81 2893.07 -0.314 1394320
2004-02-27 2890.00 2931.47 2825.89 2902.19 0.346 1441800
2004-02-20 2916.32 2946.64 2864.82 2892.18 -0.836 1455325
2004-02-13 2893.43 2974.40 2826.43 2916.56 0.767 1440040
2004-02-06 2886.39 2917.45 2799.25 2894.36 0.291 1551020
2004-01-30 3073.65 3091.45 2854.63 2885.95 -6.085 1710520
2004-01-23 3036.46 3110.04 2992.81 3072.94 1.207 1677675
2004-01-16 2987.79 3057.19 2976.44 3036.28 1.584 1607360
2004-01-09 3009.72 3060.44 2968.84 2988.94 -0.639 1673340
2004-01-02 2999.31 3052.78 2985.03 3008.16 0.328 1063025
2003-12-26 2988.01 3023.24 2965.43 2998.33 0.365 817783
2003-12-19 2984.66 3027.92 2916.07 2987.43 0.135 1549520
2003-12-12 2909.58 3004.96 2881.53 2983.41 2.502 1358520
2003-12-05 2922.40 2980.30 2889.29 2910.58 -0.365 1385780
2003-11-28 2846.28 2952.03 2846.28 2921.23 2.668 1055355
2003-11-21 2926.55 2929.25 2822.07 2845.32 -2.812 1331060
2003-11-14 2979.38 3008.22 2909.23 2927.64 -1.734 1298900
2003-11-07 2913.94 3019.65 2903.73 2979.29 2.272 1418400
2003-10-31 2826.43 2953.51 2810.50 2913.11 3.037 1538440
2003-10-24 2848.76 2890.95 2781.53 2827.25 -0.703 1468480
2003-10-17 2823.85 2912.81 2823.85 2847.28 0.840 1320640
2003-10-10 2784.06 2884.75 2764.65 2823.55 1.390 1250920
2003-10-03 2663.31 2813.95 2648.39 2784.85 4.543 1472620
2003-09-26 2792.75 2824.37 2646.29 2663.83 -4.683 1427800
2003-09-19 2735.20 2832.71 2714.66 2794.71 2.161 1382022
2003-09-12 2746.20 2786.38 2692.36 2735.60 -0.426 1373760
2003-09-05 2683.46 2788.36 2675.65 2747.29 2.387 1516300
2003-08-29 2641.65 2696.33 2595.02 2683.24 1.578 1062420
2003-08-22 2623.91 2702.11 2615.77 2641.56 0.682 1271000
2003-08-15 2579.03 2637.19 2556.74 2623.66 1.730 1037294
2003-08-08 2596.13 2605.16 2514.61 2579.03 -0.650 1327460
2003-08-01 2616.44 2667.04 2577.66 2595.91 -0.760 1445600
2003-07-25 2576.76 2632.11 2547.04 2615.79 1.533 1402620
2003-07-18 2545.28 2618.12 2527.24 2576.29 1.206 1531220
2003-07-11 2416.34 2592.13 2416.34 2545.58 5.394 1458240
2003-07-04 2417.76 2447.35 2360.79 2415.31 -0.071 1335650
2003-06-27 2438.85 2453.88 2341.70 2417.03 -1.059 1380160
2003-06-20 2453.97 2508.98 2427.55 2442.89 -0.516 1508520
2003-06-13 2480.34 2517.23 2431.98 2455.56 -1.047 1385420
2003-06-06 2487.19 2569.46 2459.98 2481.54 -0.193 1652340
2003-05-30 2383.40 2496.96 2357.85 2486.35 4.321 1616400
2003-05-23 2418.19 2418.19 2332.04 2383.36 -1.486 1397660
2003-05-16 2462.52 2503.53 2387.52 2419.31 -1.741 1442580
2003-05-09 2461.89 2507.52 2417.25 2462.18 0.056 1466700
2003-05-02 2351.96 2480.47 2347.15 2460.80 4.599 1507782
2003-04-25 2326.19 2394.14 2279.21 2352.61 1.136 1480200
2003-04-18 2194.68 2347.07 2186.14 2326.19 5.998 1402350
2003-04-11 2190.48 2285.91 2162.39 2194.56 0.269 1288000
2003-04-04 2162.90 2227.20 2098.48 2188.67 1.177 1427920
2003-03-28 2263.02 2263.02 2130.60 2163.20 -4.431 1281200
2003-03-21 2026.06 2273.84 2002.06 2263.49 11.662 1610346
2003-03-14 2041.14 2051.49 1908.13 2027.09 -0.753 1532180
2003-03-07 2050.08 2095.52 1991.67 2042.48 -0.321 1293180
2003-02-28 2095.60 2095.60 1967.79 2049.05 -2.259 1349680
2003-02-21 2102.82 2153.27 2063.01 2096.41 -0.294 1229675
2003-02-14 2139.84 2167.37 2043.81 2102.60 -1.746 1339920
2003-02-07 2174.19 2209.07 2117.81 2139.97 -1.536 1373720
2003-01-31 2163.46 2196.57 2114.16 2173.35 0.463 1515846
2003-01-24 2342.90 2360.60 2137.95 2163.33 -7.729 1553838
2003-01-17 2394.14 2415.36 2332.08 2344.53 -2.053 1420120
2003-01-10 2365.02 2432.92 2355.79 2393.67 1.215 1498880
2003-01-03 2291.57 2384.82 2262.59 2364.94 3.198 1126575
2002-12-27 2324.26 2350.85 2284.02 2291.66 -1.401 762478
2002-12-20 2318.17 2380.86 2278.44 2324.22 0.248 1427646
2002-12-13 2385.06 2385.06 2299.75 2318.47 -2.945 1295720
2002-12-06 2361.45 2424.09 2300.06 2388.81 1.194 1436120
2002-11-29 2314.03 2399.25 2247.50 2360.62 2.016 1277840
2002-11-22 2333.05 2359.60 2237.99 2313.98 -0.824 1635840
2002-11-15 2347.22 2363.09 2224.21 2333.20 -0.583 1368340
2002-11-08 2318.47 2431.37 2302.63 2346.88 1.347 1517480
2002-11-01 2314.04 2351.54 2193.59 2315.68 0.102 1485260
2002-10-25 2280.26 2396.04 2246.48 2313.31 1.501 1526214
2002-10-18 2155.06 2308.21 2105.56 2279.09 5.774 1588958
2002-10-11 2138.07 2196.40 1990.50 2154.67 0.795 1868864
2002-10-04 2185.12 2234.54 2068.31 2137.68 -2.173 1736420
2002-09-27 2183.83 2280.19 2054.46 2185.17 0.053 1572028
2002-09-20 2246.58 2274.33 2130.83 2184.02 -2.797 1453560
2002-09-13 2255.00 2335.79 2194.36 2246.87 -0.452 1125240
2002-09-06 2266.16 2328.24 2170.12 2257.07 -0.378 1320325
2002-08-30 2395.90 2459.91 2188.11 2265.63 -5.375 1134440
2002-08-23 2339.40 2478.86 2312.37 2394.32 2.348 1281180
2002-08-16 2350.33 2364.89 2189.69 2339.40 -0.521 1327680
2002-08-09 2201.42 2379.83 2120.98 2351.65 6.795 1474320
2002-08-02 2254.93 2433.32 2177.20 2202.03 -2.340 1772880
2002-07-26 2333.44 2367.56 2068.81 2254.79 -3.318 2337088
2002-07-19 2481.12 2510.18 2283.60 2332.18 -5.966 2275080
2002-07-12 2652.40 2681.60 2444.95 2480.14 -6.503 1607616
2002-07-05 2731.01 2761.48 2550.28 2652.64 -2.892 1368925
2002-06-28 2754.23 2780.07 2547.60 2731.64 -0.871 1485694
2002-06-21 2673.62 2804.06 2673.62 2755.64 3.086 1330540
2002-06-14 2685.93 2766.83 2616.77 2673.14 -0.503 1437764
2002-06-07 2749.19 2762.59 2618.86 2686.66 -2.277 1406760
2002-05-31 2743.71 2787.52 2680.78 2749.26 0.204 1160550
2002-05-24 2798.85 2798.85 2680.05 2743.67 -1.954 1074720
2002-05-17 2641.64 2827.33 2641.64 2798.36 5.874 1290860
2002-05-10 2743.83 2769.41 2626.02 2643.10 -3.662 1260840
2002-05-03 2722.27 2790.63 2645.24 2743.56 0.769 1408640
2002-04-26 2794.05 2797.69 2644.42 2722.63 -2.654 1367020
2002-04-19 2875.22 2897.76 2762.50 2796.87 -2.719 1276580
2002-04-12 2776.86 2882.81 2700.97 2875.03 3.478 1313260
2002-04-05 2918.25 2918.25 2726.09 2778.41 -4.782 1168260
2002-03-29 2878.19 2945.90 2803.82 2917.96 1.414 1152300
2002-03-22 2950.96 2979.04 2780.98 2877.27 -2.516 1262380
2002-03-15 3008.74 3052.15 2907.45 2951.54 -1.950 1314260
2002-03-08 2897.66 3083.01 2897.66 3010.24 3.904 1523820
2002-03-01 2727.01 2906.08 2723.46 2897.13 6.291 1383820
2002-02-22 2684.28 2773.64 2641.54 2725.65 1.543 1355350
2002-02-15 2657.56 2765.47 2639.35 2684.23 0.913 1220240
2002-02-08 2758.73 2771.31 2580.26 2659.94 -3.602 1539040
2002-02-01 2779.92 2833.17 2697.03 2759.33 -0.741 1588520
2002-01-25 2668.95 2816.96 2625.24 2779.92 4.224 1422175
2002-01-18 2703.85 2724.39 2608.35 2667.25 -1.460 1373840
2002-01-11 2830.15 2871.09 2677.42 2706.77 -4.361 1306000
2002-01-04 2641.30 2858.56 2582.65 2830.20 7.081 1256625
2001-12-28 2605.23 2664.47 2572.53 2643.05 1.452 756118
2001-12-21 2576.85 2687.69 2544.68 2605.23 1.092 1456760
2001-12-14 2626.50 2660.87 2526.09 2577.10 -1.947 1370780
2001-12-07 2510.69 2666.08 2446.61 2628.26 4.637 1404560
2001-11-30 2534.12 2561.28 2445.15 2511.78 -0.912 1312160
2001-11-23 2499.76 2565.95 2441.50 2534.90 1.503 1021650
2001-11-16 2319.52 2534.85 2218.72 2497.37 7.613 1319400
2001-11-09 2246.73 2355.25 2237.17 2320.69 3.295 1329260
2001-11-02 2249.48 2286.18 2155.01 2246.66 -0.041 1239060
2001-10-26 2174.28 2305.41 2153.11 2247.58 3.371 1273620
2001-10-19 2235.03 2331.20 2135.05 2174.28 -2.705 1249040
2001-10-12 2209.18 2348.82 2106.97 2234.73 1.146 1311036
2001-10-05 2196.33 2284.92 2089.49 2209.42 0.672 1405360
2001-09-28 2055.25 2210.40 2017.31 2194.68 6.805 1614780
2001-09-21 2675.47 2675.47 1916.22 2054.84 -23.226 2084778
2001-09-14 2713.29 2718.24 2645.70 2676.49 -1.351 1276600
2001-09-07 2813.26 2878.44 2682.09 2713.14 -3.564 1336700
2001-08-31 2854.10 2873.81 2768.29 2813.41 -1.436 974100
2001-08-24 2823.87 2871.91 2748.46 2854.39 1.053 1015860
2001-08-17 2863.49 2886.66 2797.59 2824.65 -1.263 979500
2001-08-10 2913.34 2949.99 2804.50 2860.77 -1.827 1002680
2001-08-03 2909.64 2965.76 2874.69 2914.02 0.142 1107360
2001-07-27 2966.78 2998.27 2813.31 2909.88 -1.881 1139100
2001-07-20 2939.08 3027.28 2911.66 2965.66 0.861 1221720
2001-07-13 2748.99 2960.94 2719.37 2940.35 6.964 1241860
2001-07-06 2833.80 2856.92 2727.74 2748.92 -2.864 935502
2001-06-29 2676.74 2866.32 2590.15 2829.96 5.734 1314152
2001-06-22 2693.62 2728.79 2616.87 2676.49 -0.636 1276524
2001-06-15 2881.16 2883.64 2649.43 2693.62 -6.539 1189730
2001-06-08 2887.52 2944.54 2847.19 2882.09 -0.172 966200
2001-06-01 2929.54 2964.73 2853.27 2887.05 -1.439 1106550
2001-05-25 2979.00 3034.82 2894.30 2929.20 -1.670 1099780
2001-05-18 2878.83 3001.29 2840.18 2978.95 3.452 1164340
2001-05-11 2869.72 2926.57 2817.84 2879.56 0.361 1010120
2001-05-04 2862.57 2889.39 2774.28 2869.19 0.238 1193900
2001-04-27 2861.30 2879.46 2707.79 2862.37 0.037 1173840
2001-04-20 2766.39 2928.91 2707.16 2861.30 3.423 1008178
2001-04-13 2689.16 2822.12 2680.46 2766.59 2.961 1201175
2001-04-06 2771.36 2812.89 2630.24 2687.03 -3.043 1340278
2001-03-30 2646.86 2829.03 2633.42 2771.36 4.764 1255380
2001-03-23 2631.98 2741.62 2565.16 2645.34 0.531 1359450
2001-03-16 2939.67 2944.53 2603.07 2631.37 -10.564 1358072
2001-03-09 2914.88 3049.95 2882.03 2942.17 0.925 1070640
2001-03-02 2930.37 3013.58 2813.21 2915.19 -0.508 1211820
2001-02-23 2998.58 3044.27 2861.51 2930.07 -2.161 1229475
2001-02-16 3010.73 3090.92 2964.21 2994.78 -0.619 1135100
2001-02-09 3087.86 3129.55 2977.46 3013.42 -2.565 1082720
2001-02-02 2965.01 3159.76 2939.98 3092.76 4.620 1133080
2001-01-26 2951.19 3049.08 2900.61 2956.19 0.098 1212320
2001-01-19 2999.59 3114.36 2933.66 2953.29 -1.622 1351900
2001-01-12 3111.60 3199.54 2955.42 3001.98 -3.597 1258100
2001-01-05 2946.89 3210.82 2814.11 3113.99 5.681 741303
2000-12-29 2850.45 2996.54 2803.79 2946.60 3.392 987500
2000-12-22 2701.67 2889.18 2643.08 2849.93 5.605 1294680
2000-12-15 2878.69 2970.03 2645.79 2698.68 -6.294 939662
2000-12-08 2762.23 2910.87 2708.78 2879.95 4.227 1177780
2000-12-01 2847.73 2877.64 2707.15 2763.15 -3.044 951626
2000-11-24 2817.00 2871.37 2758.16 2849.89 1.157 865243
2000-11-17 2703.15 2888.90 2676.26 2817.30 4.182 1068320
2000-11-10 2761.93 2837.92 2677.06 2704.22 -2.083 958920
2000-11-03 2529.87 2819.63 2517.26 2761.75 9.205 1185020
2000-10-27 2469.21 2550.89 2405.78 2528.97 2.426 1182220
2000-10-20 2428.98 2502.20 2318.48 2469.07 1.600 1216780
2000-10-13 2543.65 2557.63 2350.39 2430.18 -4.461 1152120
2000-10-06 2523.73 2619.94 2438.63 2543.65 0.873 1128580
2000-09-29 2575.00 2616.41 2472.30 2521.64 -2.907 1133400
2000-09-22 2671.61 2689.05 2530.06 2597.14 -2.782 1076460
2000-09-15 2733.61 2766.02 2645.13 2671.46 -2.244 1048240
2000-09-08 2713.22 2792.07 2674.69 2732.78 0.732 945025
2000-09-01 2789.87 2837.98 2676.79 2712.92 -2.769 834380
2000-08-25 2835.95 2861.83 2704.01 2790.17 -1.656 788820
2000-08-18 2926.90 2955.92 2801.84 2837.14 -3.087 870660
2000-08-11 2885.64 2953.82 2817.70 2927.50 1.410 935460
2000-08-04 2768.63 2917.92 2759.36 2886.81 4.235 985840
2000-07-28 2809.32 2869.45 2725.25 2769.53 -1.385 1044380
2000-07-21 2919.04 2953.23 2754.27 2808.42 -3.790 951320
2000-07-14 2783.29 2954.12 2769.53 2919.04 4.826 961560
2000-07-07 2651.95 2847.02 2631.60 2784.64 5.265 837550
2000-06-30 2631.31 2766.24 2582.84 2645.37 0.557 1119440
2000-06-23 2674.09 2715.38 2587.92 2630.71 -1.589 966620
2000-06-16 2787.14 2841.26 2648.06 2673.19 -4.193 980380
2000-06-09 2825.47 2844.92 2725.25 2790.17 -1.385 856720
2000-06-02 2687.85 2887.63 2684.86 2829.36 5.277 981800
2000-05-26 2744.70 2898.77 2653.45 2687.55 -1.986 919660
2000-05-19 2873.94 2910.74 2715.68 2742.00 -4.594 858440
2000-05-12 2874.79 2990.92 2821.59 2874.02 -0.073 900480
2000-05-05 2850.01 2918.52 2748.73 2876.11 0.916 940140
2000-04-28 2833.85 2945.15 2752.18 2850.01 0.592 1007000
2000-04-21 2727.19 2880.82 2640.58 2833.25 3.895 1052925
2000-04-14 2828.32 3022.04 2679.47 2727.04 -3.560 1062540
2000-04-07 2762.95 2905.36 2625.32 2827.72 2.333 1109412
2000-03-31 2688.15 2812.01 2628.61 2763.24 2.793 1068560
2000-03-24 2624.72 2775.81 2561.45 2688.15 2.451 1038440
2000-03-17 2364.67 2706.40 2305.11 2623.83 10.931 1238060
2000-03-10 2433.61 2446.80 2246.19 2365.29 -2.841 1161580
2000-03-03 2350.70 2466.43 2314.09 2434.45 3.538 1170760
2000-02-25 2430.24 2490.56 2327.27 2351.26 -3.272 1063475
2000-02-18 2437.54 2514.69 2390.40 2430.80 -0.219 1023060
2000-02-11 2608.68 2646.56 2402.19 2436.13 -6.624 1020160
2000-02-04 2578.66 2670.68 2520.30 2608.96 1.054 1041000
2000-01-28 2753.73 2784.03 2547.80 2581.75 -6.169 1106420
2000-01-21 2891.21 2931.05 2709.68 2751.49 -4.846 1113750
2000-01-14 2964.72 3042.99 2828.92 2891.63 -2.465 1033940
2000-01-07 2977.20 3022.37 2814.68 2964.72 -0.419 1068760
1999-12-31 2887.14 3006.24 2860.63 2977.20 3.099 574918
1999-12-24 2917.58 2971.45 2785.44 2887.70 -1.053 861675
1999-12-17 2875.66 2988.56 2851.09 2918.42 1.512 1091880
1999-12-10 2924.51 2969.77 2792.45 2874.94 -1.839 1013780
1999-12-03 2909.16 2970.33 2846.32 2928.80 0.675 921740
1999-11-26 2974.31 3026.37 2886.44 2909.16 -2.262 711630
1999-11-19 3089.57 3123.79 2947.88 2976.50 -3.660 922900
1999-11-12 3002.59 3115.10 2947.04 3089.57 2.849 887460
1999-11-05 3053.65 3062.07 2932.45 3003.99 -1.798 933780
1999-10-29 2861.19 3127.44 2791.89 3058.98 6.840 972200
1999-10-22 2855.02 2925.72 2749.24 2863.15 0.265 924980
1999-10-15 3080.87 3102.75 2811.53 2855.58 -7.338 812120
1999-10-08 2874.94 3138.38 2874.94 3081.71 7.439 877860
1999-10-01 2878.72 2959.67 2800.59 2868.34 -0.361 887160
1999-09-24 3000.07 3034.86 2853.61 2878.72 -4.036 794220
1999-09-17 3089.31 3155.78 2954.62 2999.79 -2.945 756120
1999-09-10 3153.82 3162.79 3003.43 3090.83 -2.093 772225
1999-09-03 3171.05 3192.25 3018.58 3156.90 -0.456 703620
1999-08-27 3150.79 3339.83 3137.26 3171.35 0.654 713790
1999-08-20 3179.35 3253.98 3116.78 3150.73 -0.891 660650
1999-08-13 3220.03 3268.00 3089.29 3179.07 -1.272 750020
1999-08-06 3332.11 3415.58 3194.78 3220.03 -3.396 747330
1999-07-30 3381.49 3455.98 3308.13 3333.24 -1.427 707010
1999-07-23 3410.45 3517.85 3354.70 3381.49 -0.599 716982
1999-07-16 3424.28 3469.92 3355.12 3401.87 -0.743 742060
1999-07-09 3509.76 3545.72 3387.21 3427.32 -2.522 761425
1999-07-02 3344.05 3559.83 3321.92 3515.99 6.028 809396
1999-06-25 3404.91 3474.63 3295.09 3316.11 -2.362 689752
1999-06-18 3345.71 3475.18 3309.20 3396.34 1.551 757520
1999-06-11 3440.05 3509.48 3305.46 3344.47 -3.415 685380
1999-06-04 3426.49 3508.93 3347.65 3462.73 1.377 706475
1999-05-28 3550.43 3580.30 3352.35 3415.70 -3.817 782712
1999-05-21 3663.57 3693.45 3518.89 3551.26 -3.139 731760
1999-05-14 3736.33 3833.16 3645.04 3666.34 -2.044 791920
1999-05-07 3646.77 3814.93 3604.47 3742.83 2.619 869660
1999-04-30 3591.49 3746.42 3520.65 3647.29 1.605 899100
1999-04-23 3576.70 3712.16 3439.43 3589.68 1.728 958520
1999-04-16 3329.40 3585.27 3259.07 3528.70 4.697 933160
1999-04-09 3328.10 3419.19 3265.82 3370.40 1.851 773260
1999-04-02 3263.74 3412.96 3236.50 3309.16 1.505 776050
1999-03-26 3345.75 3376.11 3136.33 3260.11 -2.347 744560
1999-03-19 3296.70 3474.46 3275.68 3338.48 2.172 795420
1999-03-12 3320.58 3357.68 3180.96 3267.51 -1.367 818160
1999-03-05 3203.28 3333.03 3169.81 3312.79 3.285 762120
1999-02-26 3155.27 3350.42 3137.63 3207.43 2.326 761340
1999-02-19 3117.39 3215.74 3079.50 3134.51 1.215 707815
1999-02-12 3238.57 3270.75 3069.38 3096.89 -4.642 734020
1999-02-05 3225.34 3300.33 3156.57 3247.66 1.414 849560
1999-01-29 3072.23 3233.12 3032.01 3202.37 4.523 855980
1999-01-22 3173.70 3229.23 3016.96 3063.80 -2.691 837225
1999-01-15 3349.38 3375.33 3048.88 3148.53 -6.302 829000
1999-01-08 3136.59 3442.54 3074.83 3360.28 6.699 887940
1999-01-01 3049.92 3201.72 3005.28 3149.31 3.457 607868
1998-12-25 3016.18 3102.85 2950.79 3044.08 1.164 592445
1998-12-18 2914.46 3046.02 2815.33 3009.04 2.715 764840
1998-12-11 3118.16 3189.79 2886.43 2929.51 -4.021 706120
1998-12-04 3074.31 3123.87 2977.77 3052.25 -0.830 742660
1998-11-27 2989.97 3138.15 2950.79 3077.81 3.459 595208
1998-11-20 2871.06 3028.12 2847.76 2974.92 3.609 673098
1998-11-13 2939.78 2969.44 2795.10 2871.30 -3.274 648912
1998-11-06 2910.36 3019.36 2875.16 2968.48 2.647 754500
1998-10-30 2781.83 2940.26 2711.90 2891.92 4.138 707262
1998-10-23 2774.60 2953.53 2719.62 2777.01 -0.139 766888
1998-10-16 2479.20 2833.92 2385.15 2780.87 14.462 839080
1998-10-09 2577.03 2597.01 2260.24 2429.52 -6.637 926580
1998-10-02 2809.23 2857.57 2526.42 2602.23 -6.925 810660
1998-09-25 2779.72 2929.29 2729.10 2795.83 -0.669 749436
1998-09-18 2735.91 2928.61 2722.30 2814.67 5.058 745140
1998-09-11 2703.68 2786.53 2588.61 2679.17 2.385 804625
1998-09-04 2843.15 2872.11 2567.73 2616.75 -7.465 937900
1998-08-28 2995.70 3080.89 2787.55 2827.84 -5.391 735200
1998-08-21 2997.46 3156.36 2931.81 2988.98 -0.448 651188
1998-08-14 3095.99 3151.59 2969.46 3002.44 -3.171 674002
1998-08-07 3230.62 3255.51 3031.07 3100.77 -4.010 770420
1998-07-31 3325.42 3378.32 3198.68 3230.31 -3.171 660250
1998-07-24 3486.39 3545.51 3273.35 3336.10 -4.288 680056
1998-07-17 3557.13 3644.66 3441.17 3485.56 -2.035 658982
1998-07-10 3509.21 3636.78 3491.37 3557.96 1.467 597310
1998-07-03 3429.55 3537.52 3410.47 3506.51 2.591 633340
1998-06-26 3421.05 3460.05 3335.17 3417.94 0.470 618700
1998-06-19 3356.74 3419.18 3301.77 3401.96 0.681 662152
1998-06-12 3332.55 3522.07 3310.41 3378.94 1.580 595436
1998-06-05 3334.17 3358.86 3224.75 3326.39 -0.604 569796
1998-05-29 3406.92 3446.26 3261.99 3346.61 -1.297 592283
1998-05-22 3414.34 3435.13 3323.41 3390.59 -0.997 533680
1998-05-15 3433.64 3511.40 3359.78 3424.73 -0.006 593128
1998-05-08 3500.26 3550.00 3349.58 3424.92 -1.736 578400
1998-05-01 3516.41 3563.73 3408.03 3485.42 -2.040 656184
1998-04-24 3684.72 3723.69 3527.73 3558.02 -3.453 650930
1998-04-17 3537.93 3735.38 3501.38 3685.28 4.187 647018
1998-04-10 3634.62 3673.96 3477.81 3537.19 -2.805 615460
1998-04-03 3497.48 3668.76 3469.27 3639.26 3.614 635572
1998-03-27 3491.91 3595.09 3448.49 3512.32 -2.080 620516
1998-03-20 3608.61 3678.26 3550.56 3586.92 1.084 635636
1998-03-13 3500.39 3583.85 3447.05 3548.45 2.383 620924
1998-03-06 3385.26 3486.38 3349.77 3465.85 2.999 632376
1998-02-27 3487.53 3538.57 3346.50 3364.92 -2.534 594544
1998-02-20 3575.03 3604.58 3398.98 3452.42 -2.564 597003
1998-02-13 3436.09 3627.27 3397.71 3543.27 3.718 582066
1998-02-06 3354.87 3444.99 3320.01 3416.25 3.239 677098
1998-01-30 3256.14 3378.24 3179.08 3309.07 1.993 661366
1998-01-23 3307.99 3415.83 3215.50 3244.40 -1.373 638323
1998-01-16 3150.46 3327.14 3125.35 3289.56 2.980 638920
1998-01-09 3249.64 3357.48 3173.04 3194.36 -1.427 662476
1998-01-02 3113.61 3287.75 3087.42 3240.61 4.479 444168
1997-12-26 3149.56 3199.42 3084.53 3101.69 -1.333 366655
1997-12-19 3261.56 3314.31 3055.62 3143.60 -2.880 650288
1997-12-12 3318.28 3388.55 3189.12 3236.81 -2.386 568558
1997-12-05 3218.75 3353.33 3200.50 3315.94 3.624 597618
1997-11-28 3174.23 3215.86 3118.66 3199.96 0.488 444908
1997-11-21 3121.34 3213.90 3066.31 3184.41 2.502 570850
1997-11-14 3185.48 3205.56 3022.17 3106.69 -2.435 554972
1997-11-07 3155.80 3241.63 3131.46 3184.23 1.685 552976
1997-10-31 3210.36 3228.13 2916.44 3131.46 -3.324 804848
1997-10-24 3256.74 3391.26 3220.31 3239.14 -0.470 606116
1997-10-17 3275.04 3388.41 3196.14 3254.43 -0.299 518486
1997-10-10 3241.05 3305.22 3212.16 3264.20 1.759 534644
1997-10-03 3160.26 3268.43 3141.61 3207.79 1.413 552278
1997-09-26 3210.48 3228.79 3118.93 3163.11 -1.424 536702
1997-09-19 3050.07 3244.08 3036.80 3208.80 5.588 578566
1997-09-12 2971.96 3068.21 2956.50 3038.98 2.685 521084
1997-09-05 2876.21 2986.91 2871.17 2959.53 3.113 534160
1997-08-29 2938.70 2971.45 2844.30 2870.17 -2.276 446092
1997-08-22 2868.49 2954.32 2829.52 2937.02 2.515 508078
1997-08-15 2940.71 2967.25 2850.18 2864.96 -2.465 527028
1997-08-08 2953.65 3040.32 2914.17 2937.36 -0.472 537272
1997-08-01 2902.58 3016.64 2878.40 2951.30 1.555 528302
1997-07-25 2831.70 2937.69 2805.16 2906.11 2.470 549710
1997-07-18 2823.81 2910.31 2784.84 2836.07 0.594 590136
1997-07-11 2809.19 2854.88 2786.85 2819.31 0.776 537058
1997-07-04 2734.95 2820.95 2683.55 2797.60 2.385 501845
1997-06-27 2762.16 2786.68 2687.58 2732.43 -0.878 522190
1997-06-20 2740.15 2775.93 2697.15 2756.62 0.545 527816
1997-06-13 2719.16 2761.82 2641.89 2741.67 0.865 535014
1997-06-06 2685.04 2734.28 2642.90 2718.15 1.268 474262
1997-05-30 2682.27 2699.22 2643.43 2684.12 -0.343 480823
1997-05-23 2621.85 2702.00 2603.05 2693.37 2.619 436138
1997-05-16 2610.76 2655.14 2597.20 2624.63 0.901 479810
1997-05-09 2605.52 2646.82 2571.61 2601.20 -0.178 528696
1997-05-02 2514.59 2613.53 2503.80 2605.83 3.705 495028
1997-04-25 2504.73 2610.76 2472.68 2512.74 0.456 460428
1997-04-18 2401.16 2517.67 2371.57 2501.33 4.872 477138
1997-04-11 2410.40 2456.02 2375.27 2385.13 -0.642 444450
1997-04-04 2397.46 2412.25 2321.94 2400.54 -0.160 518490
1997-03-28 2423.35 2461.88 2386.36 2404.39 -0.845 480738
1997-03-21 2431.36 2485.00 2388.52 2424.89 -0.430 508852
1997-03-14 2443.08 2484.54 2411.02 2435.37 -0.510 490266
1997-03-07 2335.20 2465.58 2335.20 2447.86 5.647 511238
1997-02-28 2351.84 2391.29 2297.90 2317.01 -1.558 507858
1997-02-21 2360.16 2380.20 2325.02 2353.69 -0.248 491033
1997-02-14 2329.34 2381.74 2297.28 2359.55 1.203 520764
1997-02-07 2325.62 2364.79 2296.67 2331.50 0.318 522244
1997-01-31 2329.65 2359.24 2291.73 2324.10 -0.370 517688
1997-01-24 2314.54 2394.38 2294.82 2332.73 0.887 565408
1997-01-17 2266.77 2330.26 2239.95 2312.23 2.145 514784
1997-01-10 2254.44 2290.19 2225.16 2263.68 0.658 545662
1997-01-03 2288.65 2303.45 2203.27 2248.89 -1.696 413755
1996-12-27 2265.84 2303.45 2239.33 2287.69 0.758 254215
1996-12-20 2255.36 2292.66 2197.72 2270.47 0.960 529728
1996-12-13 2279.10 2336.43 2219.92 2248.89 -1.111 454672
1996-12-06 2292.36 2333.65 2248.27 2274.16 -0.727 482298
1996-11-29 2264.73 2317.22 2257.98 2290.82 1.125 382993
1996-11-22 2228.82 2292.36 2211.93 2265.34 1.976 467608
1996-11-15 2181.85 2250.30 2169.27 2221.45 1.729 453238
1996-11-08 2134.88 2204.26 2121.40 2183.69 2.160 461220
1996-11-01 2127.85 2151.88 2079.49 2137.52 0.510 443860
1996-10-25 2118.47 2179.14 2099.71 2126.68 0.485 410840
1996-10-18 2073.32 2132.83 2051.06 2116.42 1.952 434792
1996-10-11 2101.86 2109.85 2031.08 2075.89 -1.249 403054
1996-10-04 2068.47 2112.99 2054.77 2102.14 1.698 421276
1996-09-27 2091.87 2100.71 2035.65 2067.04 -1.603 425050
1996-09-20 2063.90 2110.42 2030.79 2100.71 2.094 438906
1996-09-13 2026.23 2073.03 2009.96 2057.62 1.894 389710
1996-09-06 2019.66 2040.50 1986.85 2019.38 -1.242 351793
1996-08-30 2061.05 2083.88 2032.79 2044.78 -0.830 293578
1996-08-23 2051.34 2089.30 2038.21 2061.90 0.473 328164
1996-08-16 2066.75 2081.88 2035.36 2052.20 -0.848 335942
1996-08-09 2048.49 2090.73 2036.50 2069.75 0.897 342144
1996-08-02 1979.43 2071.32 1956.02 2051.34 3.484 381480
1996-07-26 2002.54 2027.94 1933.19 1982.28 -1.809 393504
1996-07-19 2080.17 2087.02 1919.21 2018.81 -2.950 376734
1996-07-12 2128.11 2151.80 2049.92 2080.17 -2.787 417274
1996-07-05 2181.76 2226.85 2132.68 2139.81 -1.923 312870
1996-06-28 2210.59 2228.57 2146.38 2181.76 -1.113 397660
1996-06-21 2203.17 2241.41 2178.05 2206.31 0.130 403342
1996-06-14 2237.41 2261.10 2192.89 2203.45 -1.518 385662
1996-06-07 2224.57 2282.79 2206.02 2237.41 0.422 399076
1996-05-31 2281.65 2288.50 2205.16 2228.00 -2.106 355480
1996-05-24 2272.71 2316.75 2249.32 2275.94 0.455 395856
1996-05-17 2193.04 2277.58 2183.78 2265.64 3.552 424724
1996-05-10 2183.29 2203.03 2114.10 2187.92 0.369 422946
1996-05-03 2194.99 2223.25 2165.26 2179.88 -0.820 403802
1996-04-26 2215.21 2240.79 2159.41 2197.91 -0.518 441604
1996-04-19 2120.92 2239.57 2115.80 2209.36 4.651 423144
1996-04-12 2173.79 2196.81 2094.85 2111.17 -4.328 449346
1996-04-05 2156.25 2230.80 2134.56 2206.68 2.536 392195
1996-03-29 2199.37 2209.60 2126.28 2152.10 -2.074 385466
1996-03-22 2150.89 2233.73 2141.14 2197.67 2.921 396350
1996-03-15 2037.00 2174.92 2030.02 2135.29 4.788 468022
1996-03-08 2076.47 2124.13 2012.69 2037.72 -1.489 452706
1996-03-01 2093.08 2107.28 2028.57 2068.53 -1.687 440622
1996-02-23 2018.95 2137.85 2004.02 2104.03 3.401 441253
1996-02-16 2019.91 2070.94 2004.50 2034.83 0.871 425142
1996-02-09 1952.51 2041.09 1937.59 2017.26 2.910 451808
1996-02-02 1909.43 1974.42 1888.49 1960.22 2.686 436304
1996-01-26 1901.49 1950.35 1886.56 1908.95 0.583 426060
1996-01-19 1903.50 1932.06 1858.88 1897.88 -0.401 427650
1996-01-12 1992.00 1999.42 1888.43 1905.53 -4.547 367358
1996-01-05 1976.93 2053.00 1968.08 1996.31 0.773 445705
1995-12-29 1954.69 1992.48 1935.79 1981.00 1.334 269363
1995-12-22 2019.85 2041.19 1933.60 1954.93 -3.869 317540
1995-12-15 2069.86 2105.19 2026.74 2033.62 -1.816 440976
1995-12-08 2081.10 2103.50 2057.47 2071.24 -0.529 392718
1995-12-01 2032.93 2096.70 2018.25 2082.25 2.374 399078
1995-11-24 2005.40 2040.96 1982.69 2033.96 1.413 317435
1995-11-17 2001.27 2017.10 1949.20 2005.63 0.011 373510
1995-11-10 1991.41 2024.90 1976.04 2005.40 0.726 342406
1995-11-03 1910.43 1998.29 1904.47 1990.95 4.554 362926
1995-10-27 1903.58 1966.40 1881.76 1904.24 -0.485 404340
1995-10-20 1942.78 1955.39 1895.52 1913.53 -1.528 371698
1995-10-13 1930.62 1958.83 1859.96 1943.23 0.486 349782
1995-10-06 1959.06 1972.83 1893.45 1933.83 -1.045 342362
1995-09-29 1938.19 1970.53 1894.83 1954.25 0.894 350382
1995-09-22 1994.36 2010.60 1926.26 1936.93 -3.015 368002
1995-09-15 1986.48 2021.96 1945.42 1997.14 0.608 372616
1995-09-08 1915.51 2004.33 1900.89 1985.08 3.796 335285
1995-09-01 1900.89 1929.65 1870.98 1912.49 0.696 293106
1995-08-25 1891.62 1933.13 1880.95 1899.27 0.515 288024
1995-08-18 1850.33 1909.71 1846.62 1889.53 2.112 330070
1995-08-11 1881.66 1894.01 1842.10 1850.45 -1.732 291818
1995-08-04 1889.58 1902.39 1839.75 1883.06 -0.712 333774
1995-07-28 1856.75 1920.56 1842.54 1896.57 2.363 349998
1995-07-21 1866.76 1879.80 1782.69 1852.79 -0.884 399154
1995-07-14 1849.06 1904.02 1845.34 1869.32 1.621 380574
1995-07-07 1746.83 1848.60 1738.68 1839.51 5.194 340673
1995-06-30 1746.59 1757.77 1718.42 1748.69 -0.226 327222
1995-06-23 1707.24 1769.65 1698.85 1752.65 2.730 369120
1995-06-16 1645.99 1718.65 1636.91 1706.07 3.753 347116
1995-06-09 1631.32 1666.02 1622.24 1644.36 0.828 324924
1995-06-02 1622.70 1673.94 1612.46 1630.85 0.588 338268
1995-05-26 1629.22 1667.65 1612.22 1621.31 -0.329 334518
1995-05-19 1660.20 1678.83 1616.18 1626.66 -1.481 347242
1995-05-12 1622.70 1661.13 1612.69 1651.11 1.663 347226
1995-05-05 1683.25 1693.27 1604.77 1624.10 -3.687 353416
1995-04-28 1639.00 1695.59 1625.15 1686.28 2.637 339892
1995-04-21 1664.16 1675.57 1612.69 1642.96 -1.481 365556
1995-04-14 1641.11 1676.03 1633.18 1667.65 1.424 300020
1995-04-07 1630.39 1659.03 1616.18 1644.24 0.520 313662
1995-03-31 1584.51 1664.62 1581.48 1635.74 3.461 343478
1995-03-24 1579.85 1609.43 1567.04 1581.02 0.015 331762
1995-03-17 1557.73 1594.76 1547.72 1580.78 1.480 336620
1995-03-10 1564.60 1571.70 1522.80 1557.73 -0.963 341240
1995-03-03 1594.06 1606.17 1564.25 1572.87 -1.387 325154
1995-02-24 1566.35 1610.59 1558.20 1594.99 1.799 336038
1995-02-17 1544.92 1589.87 1535.37 1566.81 1.600 329284
1995-02-10 1512.55 1546.55 1487.87 1542.13 2.050 316360
1995-02-03 1521.87 1530.72 1474.13 1511.15 -0.811 377676
1995-01-27 1508.36 1541.20 1500.91 1523.50 0.092 325520
1995-01-20 1531.88 1570.77 1513.72 1522.10 -0.427 332776
1995-01-13 1496.72 1539.22 1485.30 1528.62 1.815 325448
1995-01-06 1452.47 1509.29 1443.62 1501.37 3.185 299793
1994-12-30 1438.73 1463.41 1424.76 1455.03 1.428 241088
1994-12-23 1415.67 1442.92 1387.73 1434.54 1.299 302472
1994-12-16 1394.71 1425.45 1366.30 1416.14 2.547 352498
1994-12-09 1438.03 1457.13 1353.96 1380.97 -3.859 307916
1994-12-02 1427.32 1458.76 1417.07 1436.40 0.505 284612
1994-11-25 1469.93 1482.74 1399.37 1429.18 -2.680 307330
1994-11-18 1475.06 1499.28 1461.08 1468.54 -0.253 314722
1994-11-11 1498.81 1506.96 1457.82 1472.26 -1.710 277820
1994-11-04 1536.07 1545.39 1495.55 1497.88 -2.531 302830
1994-10-28 1500.21 1543.76 1459.69 1536.77 2.406 328140
1994-10-21 1496.72 1535.61 1483.91 1500.67 0.280 290152
1994-10-14 1447.34 1510.92 1441.76 1496.48 3.578 285574
1994-10-07 1494.85 1499.98 1426.15 1444.78 -3.138 302254
1994-09-30 1503.32 1514.36 1471.81 1491.59 -0.522 297444
1994-09-23 1569.32 1575.76 1478.25 1499.41 -4.272 311914
1994-09-16 1590.02 1595.54 1555.75 1566.33 -1.604 305634
1994-09-09 1627.96 1633.48 1582.20 1591.86 -2.217 270030
1994-09-02 1620.38 1651.65 1613.94 1627.96 0.840 283414
1994-08-26 1581.05 1621.99 1566.79 1614.40 2.035 288442
1994-08-19 1602.67 1625.44 1576.22 1582.20 -1.150 280612
1994-08-12 1599.68 1611.64 1582.89 1600.60 0.274 256246
1994-08-05 1587.26 1629.57 1575.99 1596.23 0.565 271236
1994-07-29 1605.43 1618.31 1572.31 1587.26 -1.203 242988
1994-07-22 1601.75 1624.06 1579.44 1606.58 0.287 259984
1994-07-15 1602.52 1612.56 1565.67 1601.98 -0.034 267296
1994-07-08 1607.60 1620.18 1579.35 1602.52 -0.494 230423
1994-07-01 1588.84 1625.48 1577.58 1610.47 1.291 254604
1994-06-24 1652.40 1659.02 1584.87 1589.94 -3.780 259420
1994-06-17 1607.38 1675.14 1602.74 1652.40 2.745 285876
1994-06-10 1622.39 1630.33 1594.36 1608.26 -0.627 245022
1994-06-03 1621.28 1638.94 1609.37 1618.41 -0.272 259813
1994-05-27 1600.98 1627.90 1589.94 1622.83 1.365 245202
1994-05-20 1553.53 1628.79 1533.44 1600.98 2.777 296820
1994-05-13 1604.95 1612.90 1548.01 1557.72 -3.182 270154
1994-05-06 1657.26 1663.00 1598.33 1608.92 -3.085 279988
1994-04-29 1593.48 1668.96 1584.21 1660.13 4.082 292375
1994-04-22 1608.04 1613.56 1476.48 1595.02 -0.946 327148
1994-04-15 1636.29 1644.68 1591.71 1610.25 -1.658 272428
1994-04-08 1608.92 1664.76 1592.15 1637.39 0.135 313330
1994-04-01 1725.68 1732.08 1589.72 1635.19 -4.646 345773
1994-03-25 1730.75 1737.81 1694.12 1714.86 -1.032 273710
1994-03-18 1730.97 1760.33 1715.30 1732.74 0.680 332486
1994-03-11 1741.35 1764.52 1707.14 1721.04 -0.940 313224
1994-03-04 1765.18 1779.75 1706.70 1737.37 -1.403 307400
1994-02-25 1796.52 1821.46 1750.62 1762.09 -1.856 299358
1994-02-18 1803.36 1824.11 1779.97 1795.42 -0.428 299734
1994-02-11 1817.49 1846.40 1791.22 1803.14 -1.269 308022
1994-02-04 1838.68 1874.87 1815.06 1826.32 -0.451 334212
1994-01-28 1813.79 1845.96 1794.70 1834.59 1.111 317464
1994-01-21 1829.45 1836.95 1800.49 1814.43 -1.111 302350
1994-01-14 1797.70 1847.68 1789.34 1834.81 1.979 303710
1994-01-07 1760.81 1815.72 1737.01 1799.21 2.093 337914
1993-12-31 1764.68 1783.33 1753.31 1762.32 0.049 201236
1993-12-24 1754.59 1783.12 1730.79 1761.46 0.416 257238
1993-12-17 1762.76 1789.47 1737.22 1754.17 -0.548 302354
1993-12-10 1763.83 1777.72 1742.46 1763.83 -0.012 285142
1993-12-03 1749.51 1780.92 1739.89 1764.04 1.388 276396
1993-11-26 1727.07 1743.10 1682.20 1739.89 0.729 215643
1993-11-19 1751.86 1772.38 1709.98 1727.29 -1.414 298204
1993-11-12 1720.66 1763.19 1711.90 1752.07 2.003 281486
1993-11-05 1722.58 1750.58 1687.97 1717.67 -0.544 312650
1993-10-29 1662.54 1738.40 1648.86 1727.07 3.762 279292
1993-10-22 1640.95 1684.12 1630.91 1664.46 1.433 305980
1993-10-15 1639.03 1661.25 1625.57 1640.95 0.287 291604
1993-10-08 1635.82 1654.42 1617.23 1636.25 -0.157 259964
1993-10-01 1636.89 1666.38 1615.52 1638.82 0.144 261108
1993-09-24 1622.58 1643.52 1587.96 1636.47 0.949 268734
1993-09-17 1615.95 1642.45 1598.86 1621.08 0.597 279460
1993-09-10 1624.29 1634.97 1585.18 1611.46 -0.764 260155
1993-09-03 1655.91 1674.29 1615.95 1623.86 -1.885 229816
1993-08-27 1632.62 1680.70 1622.15 1655.06 1.335 245756
1993-08-20 1615.95 1663.39 1606.12 1633.26 0.885 274716
1993-08-13 1609.11 1637.96 1599.50 1618.94 0.973 249900
1993-08-06 1615.10 1626.21 1586.46 1603.34 -0.649 237152
1993-07-30 1592.45 1624.29 1570.43 1613.81 1.341 253244
1993-07-23 1550.99 1603.56 1530.05 1592.45 2.744 248378
1993-07-16 1509.37 1563.15 1482.27 1549.92 2.701 253166
1993-07-09 1556.64 1561.26 1491.10 1509.16 -2.775 251178
1993-07-02 1514.00 1565.88 1510.00 1552.23 2.825 262462
1993-06-25 1496.56 1533.95 1473.24 1509.58 1.296 247864
1993-06-18 1541.72 1546.14 1479.33 1490.26 -3.259 249872
1993-06-11 1575.76 1589.62 1515.05 1540.46 -2.149 242218
1993-06-04 1582.27 1616.93 1561.89 1574.29 -0.306 257255
1993-05-28 1584.16 1608.74 1567.98 1579.12 -0.371 240588
1993-05-21 1582.97 1612.94 1541.67 1585.00 0.090 280516
1993-05-14 1575.31 1599.69 1556.38 1583.57 0.769 250502
1993-05-07 1592.84 1624.67 1557.58 1571.48 -1.341 247832
1993-04-30 1612.78 1622.85 1564.23 1592.84 -1.556 266104
1993-04-23 1680.67 1690.74 1603.71 1618.02 -3.866 284040
1993-04-16 1620.44 1697.99 1615.80 1683.08 4.320 273660
1993-04-09 1556.17 1637.16 1546.50 1613.38 3.824 276758
1993-04-02 1555.57 1589.41 1546.10 1553.96 0.169 252842
1993-03-26 1527.97 1565.84 1516.49 1551.34 1.223 240990
1993-03-19 1540.26 1550.94 1509.84 1532.60 -0.406 236854
1993-03-12 1543.08 1581.96 1520.32 1538.85 0.026 263066
1993-03-05 1516.69 1549.73 1467.94 1538.45 1.340 250386
1993-02-26 1486.67 1543.48 1467.34 1518.10 2.003 283690
1993-02-19 1572.09 1575.11 1470.36 1488.29 -5.741 307530
1993-02-12 1583.37 1609.76 1539.25 1578.94 -0.419 238206
1993-02-05 1510.24 1598.28 1500.17 1585.58 5.255 303496
1993-01-29 1482.44 1516.49 1462.30 1506.42 1.576 275780
1993-01-22 1505.01 1529.99 1470.76 1483.05 -1.538 259486
1993-01-15 1487.48 1521.93 1455.25 1506.21 1.204 257516
1993-01-08 1449.61 1505.81 1441.15 1488.29 2.697 257768
1993-01-01 1437.12 1469.35 1428.26 1449.21 0.644 176810
1992-12-25 1448.40 1465.93 1429.67 1439.94 -0.764 199393
1992-12-18 1409.32 1458.47 1384.94 1451.02 2.797 254194
1992-12-11 1428.46 1439.13 1397.03 1411.54 -1.310 217400
1992-12-04 1412.34 1446.39 1397.84 1430.27 1.342 239336
1992-11-27 1361.78 1420.40 1355.94 1411.33 3.777 186180
1992-11-20 1366.21 1373.06 1330.96 1359.96 -1.359 210532
1992-11-13 1388.57 1401.06 1368.83 1378.70 -0.624 215308
1992-11-06 1349.09 1395.42 1341.43 1387.36 2.592 205958
1992-10-30 1333.58 1380.51 1326.93 1352.31 1.436 199136
1992-10-23 1280.80 1341.63 1268.91 1333.17 3.893 221872
1992-10-16 1222.58 1289.26 1214.32 1283.21 5.219 185524
1992-10-09 1236.48 1265.89 1200.42 1219.56 -2.181 209366
1992-10-02 1270.12 1298.73 1238.90 1246.75 -2.088 180624
1992-09-25 1285.23 1307.39 1265.08 1273.34 -1.034 189332
1992-09-18 1289.09 1323.77 1259.64 1286.64 0.708 220970
1992-09-11 1248.09 1287.17 1234.48 1277.59 2.364 184108
1992-09-04 1221.84 1282.00 1213.41 1248.09 2.615 171354
1992-08-28 1228.35 1233.53 1196.35 1216.28 -1.743 173864
1992-08-21 1261.88 1281.23 1229.69 1237.85 -1.545 179074
1992-08-14 1275.29 1284.11 1229.69 1257.28 -1.575 168914
1992-08-07 1312.47 1324.34 1272.42 1277.40 -3.054 174648
1992-07-31 1274.53 1335.07 1268.01 1317.64 3.491 204918
1992-07-24 1290.24 1300.39 1254.41 1273.19 -2.280 173798
1992-07-17 1302.13 1331.65 1291.39 1302.89 -0.028 188848
1992-07-10 1323.80 1335.76 1276.53 1303.25 -1.622 195578
1992-07-03 1281.39 1351.83 1276.91 1324.74 3.686 201650
1992-06-26 1300.26 1307.17 1269.99 1277.65 -1.979 177820
1992-06-19 1344.36 1357.81 1295.22 1303.44 -3.179 202824
1992-06-12 1388.83 1396.30 1314.09 1346.23 -3.002 186612
1992-06-05 1370.33 1395.18 1356.32 1387.89 1.295 200116
1992-05-29 1373.13 1379.48 1332.21 1370.14 -0.461 193723
1992-05-22 1379.11 1389.39 1355.75 1376.49 0.176 172772
1992-05-15 1400.04 1417.98 1361.55 1374.07 -1.828 179978
1992-05-08 1362.29 1421.90 1359.49 1399.66 2.955 182006
1992-05-01 1361.36 1387.71 1337.63 1359.49 -0.055 191964
1992-04-24 1386.96 1391.26 1332.96 1360.24 -2.622 211916
1992-04-17 1346.23 1410.50 1323.24 1396.86 3.675 209005
1992-04-10 1350.52 1365.28 1283.07 1347.35 -0.069 212886
1992-04-03 1380.04 1392.56 1339.69 1348.28 -2.275 175216
1992-03-27 1427.69 1434.04 1374.81 1379.67 -3.767 176620
1992-03-20 1400.04 1442.64 1385.84 1433.67 2.348 194546
1992-03-13 1413.49 1423.21 1379.30 1400.78 -0.873 179342
1992-03-06 1428.44 1474.03 1407.88 1413.12 -1.059 195756
1992-02-28 1460.76 1468.98 1411.81 1428.25 -2.637 208748
1992-02-21 1419.84 1481.88 1410.31 1466.93 4.319 249105
1992-02-14 1384.90 1415.73 1368.83 1406.20 1.661 211786
1992-02-07 1353.14 1409.57 1341.74 1383.22 2.138 228960
1992-01-31 1367.15 1380.42 1334.64 1354.26 -0.589 209626
1992-01-24 1414.61 1426.38 1355.38 1362.29 -4.192 213566
1992-01-17 1346.04 1464.87 1339.87 1421.90 5.183 279104
1992-01-10 1351.83 1401.72 1340.62 1351.83 0.083 262158
1992-01-03 1316.89 1368.27 1311.10 1350.71 2.728 228975
1991-12-27 1208.15 1325.67 1204.04 1314.84 8.932 174543
1991-12-20 1221.79 1239.91 1188.34 1207.03 -0.966 214056
1991-12-13 1199.36 1227.95 1151.22 1218.80 1.684 192526
1991-12-06 1165.55 1231.32 1158.26 1198.62 2.248 185084
1991-11-29 1193.95 1200.86 1162.37 1172.27 -1.877 156095
1991-11-22 1224.40 1239.72 1182.36 1194.69 -2.516 211578
1991-11-15 1265.13 1297.65 1221.79 1225.52 -3.175 189524
1991-11-08 1280.83 1290.36 1259.34 1265.70 -1.181 176710
1991-11-01 1248.69 1295.59 1244.39 1280.83 2.881 186700
1991-10-25 1284.75 1295.40 1232.25 1244.96 -3.309 175896
1991-10-18 1213.75 1300.07 1213.75 1287.56 5.787 195130
1991-10-11 1185.54 1223.47 1172.27 1217.12 2.487 163140
1991-10-04 1186.53 1219.54 1177.72 1187.59 na 162942
1991-09-27 1187.06 1204.87 1172.25 1187.59 0.029 158050
1991-09-20 1180.71 1193.94 1160.97 1187.24 0.388 186732
1991-09-13 1174.01 1195.87 1156.38 1182.65 0.675 146400
1991-09-06 1211.57 1221.26 1163.08 1174.72 -3.097 159745
1991-08-30 1213.68 1222.32 1195.52 1212.27 -0.261 143584
1991-08-23 1139.81 1222.14 1127.29 1215.44 2.103 201062
1991-08-16 1213.33 1225.32 1184.24 1190.41 -2.031 183146
1991-08-09 1222.67 1235.72 1207.51 1215.09 -0.663 155636
1991-08-02 1206.98 1236.78 1200.46 1223.20 1.418 160562
1991-07-26 1214.39 1223.91 1187.24 1206.10 -0.984 148124
1991-07-19 1208.74 1230.96 1188.82 1218.09 0.803 184598
1991-07-12 1190.76 1224.08 1184.59 1208.39 1.061 159710
1991-07-05 1159.03 1202.57 1154.44 1195.70 3.843 133275
1991-06-28 1157.62 1182.12 1134.17 1151.45 -3.287 159694
1991-06-21 1236.07 1245.42 1182.83 1190.59 -3.569 160354
1991-06-14 1228.14 1239.25 1205.22 1234.66 0.589 153356
1991-06-07 1227.61 1266.04 1218.97 1227.43 -0.129 175212
1991-05-31 1155.15 1233.60 1151.62 1229.02 6.379 203968
1991-05-24 1141.93 1159.73 1119.53 1155.32 1.048 150652
1991-05-17 1189.70 1195.70 1130.64 1143.34 -3.698 171862
1991-05-10 1170.49 1215.80 1162.38 1187.24 1.325 158366
1991-05-03 1166.96 1182.48 1132.23 1171.72 0.484 176388
1991-04-26 1168.37 1184.24 1143.34 1166.08 -0.511 164108
1991-04-19 1130.99 1189.17 1115.48 1172.07 3.826 207226
1991-04-12 1116.01 1139.99 1103.84 1128.88 1.249 174328
1991-04-05 1108.60 1132.40 1092.21 1114.95 0.492 186558
1991-03-29 1073.17 1128.70 1066.64 1109.49 3.164 176305
1991-03-22 1095.91 1108.96 1067.52 1075.46 -2.118 179540
1991-03-15 1125.00 1136.28 1087.98 1098.73 -2.351 196540
1991-03-08 1151.09 1179.48 1118.12 1125.18 -2.221 223946
1991-03-01 1137.34 1155.85 1100.85 1150.74 2.256 202784
1991-02-22 1118.12 1141.75 1103.84 1125.35 0.551 193778
1991-02-15 1102.43 1132.58 1090.44 1119.18 1.535 237034
1991-02-08 1062.06 1130.99 1054.48 1102.26 3.647 259656
1991-02-01 1035.61 1079.69 1017.98 1063.47 2.585 194942
1991-01-25 989.950 1052.72 976.730 1036.67 3.557 179764
1991-01-18 892.630 1005.29 883.110 1001.06 10.559 182206
1991-01-11 904.420 927.190 882.220 905.450 -0.403 142532
1991-01-04 907.420 921.660 898.240 909.110 -0.267 130670
1990-12-28 923.350 932.350 905.920 911.540 -1.339 87465.0
1990-12-21 900.110 932.530 886.430 923.910 2.303 176700
1990-12-14 907.420 925.410 895.990 903.110 -0.721 155848
1990-12-07 864.830 939.090 857.620 909.670 6.644 197996
1990-11-30 839.130 858.540 819.900 853.000 1.052 151578
1990-11-23 869.450 879.070 840.610 844.120 -2.353 126533
1990-11-16 836.910 885.540 835.610 864.460 3.728 163550
1990-11-09 844.490 859.280 821.010 833.390 -1.077 147700
1990-11-02 837.460 847.450 811.210 842.460 0.642 154292
1990-10-26 867.790 894.790 833.030 837.090 -3.579 143978
1990-10-19 833.390 883.320 812.500 868.160 4.635 180280
1990-10-12 850.410 868.530 809.730 829.700 -4.226 156194
1990-10-05 849.850 918.820 841.720 866.310 2.967 164970
1990-09-28 870.930 872.040 813.980 841.350 -4.028 171484
1990-09-21 883.140 909.390 865.200 876.660 -1.435 149082
1990-09-14 921.600 928.440 881.290 889.420 -2.076 123920
1990-09-07 893.120 914.570 884.990 908.280 0.759 115743
1990-08-31 892.700 917.520 888.500 901.440 3.648 127884
1990-08-24 923.360 939.780 848.910 869.710 -5.866 189858
1990-08-17 971.530 996.530 907.480 923.910 -5.223 147952
1990-08-10 991.240 1016.79 954.560 974.820 -6.182 192706
1990-08-03 1119.53 1134.12 1013.87 1039.05 -8.427 208508
1990-07-27 1153.10 1159.85 1113.14 1134.67 -2.125 171718
1990-07-20 1190.33 1197.81 1156.20 1159.31 -2.381 166960
1990-07-13 1146.17 1205.11 1140.33 1187.59 4.112 171270
1990-07-06 1141.97 1149.64 1122.08 1140.69 -0.176 125075
1990-06-29 1164.23 1168.98 1128.28 1142.70 -1.849 140554
1990-06-22 1189.05 1191.42 1161.31 1164.23 -2.432 143392
1990-06-15 1196.90 1216.97 1182.48 1193.25 -0.668 155292
1990-06-08 1192.70 1225.18 1187.96 1201.28 0.997 168446
1990-06-01 1153.27 1194.16 1149.18 1189.42 3.182 172625
1990-05-25 1175.68 1188.48 1147.58 1152.74 -2.084 163470
1990-05-18 1178.34 1194.88 1164.65 1177.28 -0.014 175648
1990-05-11 1145.63 1182.25 1142.78 1177.45 2.826 164342
1990-05-04 1125.89 1149.72 1113.98 1145.09 1.497 139898
1990-04-27 1152.20 1154.52 1123.76 1128.20 -2.309 135790
1990-04-20 1193.28 1202.52 1140.47 1154.87 -3.074 149024
1990-04-13 1168.21 1198.26 1162.34 1191.50 1.484 133635
1990-04-06 1173.72 1197.37 1167.50 1174.08 -0.766 143972
1990-03-30 1178.70 1199.32 1168.92 1183.14 1.048 132310
1990-03-23 1162.34 1194.35 1147.23 1170.87 1.214 151722
1990-03-16 1136.02 1168.56 1129.27 1156.83 1.561 154444
1990-03-09 1146.69 1155.41 1120.38 1139.05 -0.605 153728
1990-03-02 1082.33 1153.81 1077.35 1145.98 5.986 161630
1990-02-23 1069.35 1094.77 1056.54 1081.26 0.182 159838
1990-02-16 1086.59 1093.53 1066.50 1079.30 -0.817 148574
1990-02-09 1063.12 1103.66 1053.52 1088.19 2.341 154976
1990-02-02 1105.97 1105.97 1023.29 1063.30 -3.439 169088
1990-01-26 1152.56 1157.89 1089.79 1101.17 -4.576 181194
1990-01-19 1141.54 1166.43 1123.76 1153.98 1.169 172262
1990-01-12 1173.19 1195.59 1134.25 1140.65 -3.272 161916
1990-01-05 1175.32 1211.77 1166.96 1179.23 0.121 172483
1989-12-29 1160.92 1185.63 1154.87 1177.81 1.642 121330
1989-12-22 1170.52 1176.56 1118.07 1158.78 -1.018 168692
1989-12-15 1206.61 1221.73 1153.27 1170.70 -3.205 185540
1989-12-08 1209.28 1237.73 1202.35 1209.46 0.591 151548
1989-12-01 1173.54 1210.35 1159.32 1202.35 2.238 160566
1989-11-24 1190.61 1195.95 1137.62 1176.03 -1.269 127023
1989-11-17 1205.01 1221.91 1181.37 1191.15 -1.019 147688
1989-11-10 1208.75 1212.84 1177.99 1203.41 -0.690 148764
1989-11-03 1194.88 1220.31 1182.97 1211.77 1.793 148182
1989-10-27 1240.93 1258.89 1145.45 1190.43 -3.280 175008
1989-10-20 1286.98 1335.53 1216.04 1230.80 -12.479 234042
1989-10-13 1509.25 1524.00 1400.25 1406.29 -6.535 161946
1989-10-06 1449.15 1519.74 1439.90 1504.62 3.764 170992
1989-09-29 1434.37 1461.59 1410.74 1450.04 0.123 151484
1989-09-22 1438.83 1475.11 1431.01 1448.26 0.593 139094
1989-09-15 1470.66 1490.04 1428.70 1439.72 -2.304 165520
1989-09-08 1533.43 1546.59 1456.97 1473.68 -3.449 155308
1989-09-01 1464.08 1547.30 1458.93 1526.32 3.973 151772
1989-08-25 1448.79 1476.17 1423.19 1467.99 1.775 165964
1989-08-18 1412.34 1453.24 1386.56 1442.39 2.063 148842
1989-08-11 1302.45 1447.72 1298.72 1413.23 13.058 200806
1989-08-04 1274.54 1298.36 1241.47 1250.00 -1.513 182426
1989-07-28 1227.68 1283.61 1222.19 1269.20 3.070 179618
1989-07-21 1208.12 1250.16 1202.62 1231.40 1.723 175904
1989-07-14 1201.49 1225.74 1182.57 1210.54 0.808 160262
1989-07-07 1151.20 1217.98 1147.48 1200.84 4.533 125865
1989-06-30 1185.80 1204.72 1130.34 1148.77 -3.176 162150
1989-06-23 1149.09 1192.76 1142.63 1186.45 4.027 168486
1989-06-16 1146.83 1161.71 1130.50 1140.52 -0.677 182172
1989-06-09 1157.50 1162.35 1132.12 1148.29 -0.865 190050
1989-06-02 1169.47 1176.75 1140.20 1158.31 -0.625 191653
1989-05-26 1161.06 1171.09 1145.38 1165.59 0.797 169778
1989-05-19 1136.48 1165.10 1128.72 1156.37 1.997 192710
1989-05-12 1124.03 1140.20 1104.79 1133.73 0.343 160866
1989-05-05 1137.29 1146.67 1120.63 1129.85 -1.132 163248
1989-04-28 1133.41 1154.11 1120.63 1142.79 0.541 160636
1989-04-21 1086.51 1142.46 1080.21 1136.64 4.660 178396
1989-04-14 1071.47 1092.66 1061.61 1086.03 1.435 149478
1989-04-07 1061.13 1077.13 1050.78 1070.67 0.991 158940
1989-03-31 1007.92 1069.37 1002.91 1060.16 5.165 146906
1989-03-24 1034.77 1039.94 1000.16 1008.09 -2.987 148398
1989-03-17 1063.23 1075.68 1028.95 1039.13 -2.356 177288
1989-03-10 1061.93 1074.06 1050.13 1064.20 0.458 159798
1989-03-03 1068.24 1075.03 1036.38 1059.35 -1.176 155662
1989-02-24 1083.60 1091.04 1057.89 1071.96 -1.000 154035
1989-02-17 1054.17 1089.26 1047.22 1082.79 2.151 157064
1989-02-10 1082.96 1099.61 1054.01 1059.99 -2.164 191088
1989-02-03 1053.34 1091.85 1044.26 1083.44 3.016 186786
1989-01-27 1013.94 1063.55 1007.30 1051.72 3.692 196398
1989-01-20 996.270 1032.59 990.600 1014.27 1.757 161382
1989-01-13 984.920 1003.89 978.600 996.760 1.251 153574
1989-01-06 965.950 990.600 951.360 984.440 1.505 153393
1988-12-30 965.470 979.190 959.290 969.840 0.468 114155
1988-12-23 959.440 978.290 952.050 965.320 0.455 140572
1988-12-16 951.450 964.260 936.520 960.950 1.014 144430
1988-12-09 935.920 954.920 933.960 951.300 1.759 141856
1988-12-02 907.270 944.060 900.780 934.860 2.990 132540
1988-11-25 898.070 922.200 886.460 907.720 1.228 107883
1988-11-18 912.240 918.430 885.400 896.710 -1.393 136076
1988-11-11 927.770 932.750 907.120 909.380 -2.189 138618
1988-11-04 921.140 945.870 914.810 929.730 0.735 150514
1988-10-28 937.790 944.960 913.300 922.950 -1.552 170034
1988-10-21 915.980 942.480 910.280 937.500 2.447 170626
1988-10-14 927.250 932.670 903.400 915.110 -1.502 147034
1988-10-07 905.760 932.800 898.890 929.060 2.437 166646
1988-09-30 892.030 921.300 884.110 906.960 1.641 134938
1988-09-23 881.420 897.700 873.360 892.320 1.754 140232
1988-09-16 873.810 880.080 860.360 876.940 0.358 165382
1988-09-09 858.420 880.380 853.350 873.810 1.934 138190
1988-09-02 840.350 863.350 829.450 857.230 2.172 128482
1988-08-26 845.130 849.010 825.270 839.010 -0.689 117294
1988-08-19 850.210 856.030 835.720 844.830 -0.859 144608
1988-08-12 880.820 890.230 837.810 852.150 -3.304 180084
1988-08-05 885.300 900.540 874.550 881.270 -0.556 155812
1988-07-29 856.480 888.890 849.610 886.200 3.361 163980
1988-07-22 890.380 894.710 851.110 857.380 -3.964 150130
1988-07-15 890.230 898.000 874.550 892.770 0.403 175200
1988-07-08 896.950 914.130 880.530 889.190 -1.129 163398
1988-07-01 896.650 912.930 875.450 899.340 0.050 208422
1988-06-24 863.350 906.510 851.850 898.890 4.026 170994
1988-06-17 878.880 891.880 854.840 864.100 -1.515 201638
1988-06-10 854.540 886.950 847.670 877.390 2.746 204414
1988-06-03 805.260 859.770 801.970 853.940 6.124 216328
1988-05-27 794.650 810.330 774.790 804.660 1.013 135746
1988-05-20 824.370 836.170 782.860 796.590 -3.142 156808
1988-05-13 840.050 846.480 811.080 822.430 -2.445 153072
1988-05-06 844.530 868.130 837.960 843.040 0.124 151126
1988-04-29 850.360 860.960 829.600 842.000 -0.669 141472
1988-04-22 829.750 853.050 823.030 847.670 1.721 155022
1988-04-15 882.920 889.190 821.090 833.330 -5.696 184772
1988-04-08 858.720 887.990 844.980 883.660 2.388 170886
1988-04-01 853.200 875.750 842.140 863.050 0.243 146798
1988-03-25 876.940 916.970 854.690 860.960 -2.072 157256
1988-03-18 843.860 893.370 835.260 879.180 3.785 175264
1988-03-11 847.420 868.480 828.590 847.120 -0.314 199768
1988-03-04 826.660 858.840 821.030 849.790 2.835 208078
1988-02-26 815.090 844.600 806.350 826.360 1.327 191094
1988-02-19 778.430 819.690 774.710 815.540 4.844 160985
1988-02-12 754.710 787.140 746.290 777.860 2.543 179426
1988-02-05 765.140 778.140 750.140 758.570 -0.748 192130
1988-01-29 744.430 773.290 738.290 764.290 2.885 193660
1988-01-22 756.430
