,Stock Markets - Dow Jones Transportation Index - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _____________________________Dow Jones Transportation Index_____________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 3492.61, 3556.59, 2878.31, 3122.75, -10.636, 7227040, 2008-11-14 ,, 3668.45, 3789.53, 3298.38, 3494.42, -4.681, 5812934, 2008-11-07 ,, 3885.16, 4136.82, 3548.96, 3666.02, -5.656, 5296816, 2008-10-31 ,, 3442.61, 3939.64, 3271.01, 3885.82, 12.683, 6460596, 2008-10-24 ,, 3694.84, 3907.32, 3283.17, 3448.44, -6.615, 6035937, 2008-10-17 ,, 3749.17, 4251.00, 3457.51, 3692.73, -1.389, 7306794, 2008-10-10 ,, 4129.55, 4206.30, 3323.17, 3744.74, -9.428, 8696692, 2008-10-03 ,, 4747.56, 4747.56, 4092.48, 4134.55, -12.973, 6430790, 2008-09-26 ,, 5099.02, 5099.02, 4610.96, 4750.86, -6.852, 5327095, 2008-09-19 ,, 5063.35, 5343.36, 4692.61, 5100.31, 0.517, 9328214, 2008-09-12 ,, 4892.77, 5121.44, 4741.07, 5074.07, 3.789, 6883585, 2008-09-05 ,, 5109.95, 5294.70, 4747.10, 4888.81, -4.205, 5017530, 2008-08-29 ,, 5054.84, 5177.68, 4881.85, 5103.40, 0.920, 3530036, 2008-08-22 ,, 5155.52, 5205.93, 4825.14, 5056.90, -1.877, 4063548, 2008-08-15 ,, 5215.47, 5338.36, 4913.19, 5153.61, -1.206, 4534404, 2008-08-08 ,, 4950.47, 5263.51, 4835.14, 5216.50, 5.400, 4188240, 2008-08-01 ,, 4957.06, 5227.99, 4854.22, 4949.22, -0.199, 5071890, 2008-07-25 ,, 5005.20, 5254.13, 4875.56, 4959.07, -0.898, 5663448, 2008-07-18 ,, 4780.40, 5063.50, 4542.09, 5004.02, 4.758, 6511124, 2008-07-11 ,, 4679.72, 4975.15, 4619.67, 4776.74, 2.095, 5812632, 2008-07-04 ,, 4909.12, 5020.36, 4638.43, 4678.74, -4.693, 4850575, 2008-06-27 ,, 5194.02, 5242.63, 4823.80, 4909.12, -5.485, 5031321, 2008-06-20 ,, 5144.85, 5323.10, 5008.04, 5194.02, 0.878, 4443809, 2008-06-13 ,, 5252.02, 5363.93, 5019.89, 5148.82, -1.932, 4526856, 2008-06-06 ,, 5435.27, 5507.39, 5242.99, 5250.26, -3.444, 4314358, 2008-05-30 ,, 5145.19, 5488.11, 5129.82, 5437.54, 5.683, 3814042, 2008-05-23 ,, 5371.79, 5550.17, 5095.63, 5145.14, -4.169, 3905724, 2008-05-16 ,, 5175.93, 5453.48, 5149.06, 5368.96, 3.369, 3809532, 2008-05-09 ,, 5309.82, 5404.83, 5123.11, 5193.98, -2.159, 3751244, 2008-05-02 ,, 5118.61, 5403.58, 5083.03, 5308.58, 3.736, 4066604, 2008-04-25 ,, 5098.36, 5150.70, 4891.29, 5117.37, 0.339, 3939778, 2008-04-18 ,, 4813.72, 5140.64, 4776.84, 5100.08, 5.946, 3868576, 2008-04-11 ,, 4976.20, 5056.21, 4764.01, 4813.86, -3.266, 3663378, 2008-04-04 ,, 4753.62, 5048.60, 4678.34, 4976.39, 4.676, 4175550, 2008-03-28 ,, 4707.89, 4964.80, 4707.89, 4754.10, 0.987, 4084940, 2008-03-21 ,, 4501.83, 4763.34, 4385.37, 4707.65, 4.462, 1533658, 2008-03-14 ,, 4487.32, 4653.58, 4375.07, 4506.57, 0.364, 3166280, 2008-03-07 ,, 4550.63, 4726.51, 4437.42, 4490.24, -1.326, 4408266, 2008-02-29 ,, 4679.06, 4850.30, 4530.13, 4550.58, -2.778, 4046484, 2008-02-22 ,, 4703.10, 4797.87, 4574.33, 4680.59, -0.470, 3688348, 2008-02-15 ,, 4711.19, 4833.78, 4629.64, 4702.71, -0.190, 3784740, 2008-02-08 ,, 4808.64, 4869.50, 4615.61, 4711.67, -1.990, 4035458, 2008-02-01 ,, 4470.75, 4859.93, 4399.98, 4807.35, 7.431, 4539542, 2008-01-25 ,, 4173.81, 4595.69, 3995.91, 4474.82, 7.061, 5100980, 2008-01-18 ,, 4189.18, 4331.50, 4088.66, 4179.70, -0.189, 5006464, 2008-01-11 ,, 4261.06, 4365.54, 4048.53, 4187.60, -1.709, 4788803, 2008-01-04 ,, 4624.04, 4626.38, 4225.67, 4260.39, -7.895, 3372258, 2007-12-28 ,, 4652.77, 4713.01, 4589.03, 4625.57, -0.398, 2016050, 2007-12-21 ,, 4677.38, 4735.04, 4489.67, 4644.05, -0.723, 3745900, 2007-12-14 ,, 4874.63, 4952.44, 4654.78, 4677.86, -4.070, 3702056, 2007-12-07 ,, 4661.68, 4933.72, 4550.10, 4876.35, 4.614, 3415362, 2007-11-30 ,, 4455.19, 4712.24, 4370.09, 4661.29, 4.723, 4096428, 2007-11-23 ,, 4562.55, 4562.55, 4311.19, 4451.07, -2.471, 3670937, 2007-11-16 ,, 4603.54, 4800.93, 4500.06, 4563.84, -0.871, 4095036, 2007-11-09 ,, 4800.54, 4851.12, 4568.68, 4603.92, -4.140, 4415684, 2007-11-02 ,, 4865.77, 4943.59, 4711.19, 4802.75, -1.320, 3763506, 2007-10-26 ,, 4799.88, 4992.72, 4728.91, 4866.97, 1.366, 3716066, 2007-10-19 ,, 4940.38, 4961.64, 4781.06, 4801.36, -2.821, 3475220, 2007-10-12 ,, 4997.17, 5044.24, 4830.05, 4940.76, -1.129, 2943480, 2007-10-05 ,, 4835.89, 5040.99, 4791.93, 4997.17, 3.326, 3011736, 2007-09-28 ,, 4827.17, 4892.20, 4706.16, 4836.32, 0.186, 3070800, 2007-09-21 ,, 4796.62, 4998.32, 4723.50, 4827.36, 0.641, 3358248, 2007-09-14 ,, 4734.18, 4841.54, 4636.25, 4796.62, 1.346, 2851118, 2007-09-07 ,, 4878.89, 4958.24, 4693.52, 4732.93, -2.989, 2739263, 2007-08-31 ,, 4916.10, 4935.64, 4724.17, 4878.75, -0.757, 2724582, 2007-08-24 ,, 4770.81, 4981.08, 4744.42, 4915.95, 3.103, 3053680, 2007-08-17 ,, 4965.18, 5091.41, 4469.89, 4767.98, -3.905, 4376236, 2007-08-10 ,, 4874.29, 5174.97, 4791.83, 4961.73, 1.804, 5342306, 2007-08-03 ,, 5038.88, 5181.49, 4861.51, 4873.81, -3.281, 4510208, 2007-07-27 ,, 5360.15, 5429.06, 4982.56, 5039.17, -5.982, 4151786, 2007-07-20 ,, 5370.35, 5514.59, 5306.47, 5359.82, -0.184, 3263540, 2007-07-13 ,, 5231.19, 5403.54, 5178.37, 5369.68, 2.645, 3066650, 2007-07-06 ,, 5099.89, 5256.29, 5086.96, 5231.29, 2.597, 2317562, 2007-06-29 ,, 5108.41, 5200.11, 5010.34, 5098.88, -0.183, 3251210, 2007-06-22 ,, 5177.85, 5208.06, 5066.65, 5108.22, -1.328, 3217232, 2007-06-15 ,, 5119.09, 5257.82, 4974.33, 5176.98, 1.113, 2975814, 2007-06-08 ,, 5325.91, 5331.47, 5026.09, 5120.00, -3.868, 3034900, 2007-06-01 ,, 5148.68, 5374.81, 5141.84, 5326.01, 3.466, 2953638, 2007-05-25 ,, 5212.95, 5268.54, 5112.15, 5147.58, -1.268, 3018380, 2007-05-18 ,, 5166.26, 5269.74, 5089.06, 5213.71, 0.925, 2918038, 2007-05-11 ,, 5170.28, 5252.07, 5093.33, 5165.92, -0.100, 2805676, 2007-05-04 ,, 5121.58, 5230.81, 4976.67, 5171.09, 0.951, 3090694, 2007-04-27 ,, 5205.91, 5299.77, 5058.66, 5122.39, -1.603, 2978394, 2007-04-20 ,, 5035.05, 5279.27, 5035.05, 5205.86, 3.393, 3001118, 2007-04-13 ,, 4917.53, 5097.64, 4904.94, 5035.00, 2.399, 2654060, 2007-04-06 ,, 4811.27, 4933.62, 4765.83, 4917.06, 2.211, 2692798, 2007-03-30 ,, 4975.19, 4975.19, 4752.66, 4810.70, -3.269, 2837362, 2007-03-23 ,, 4782.59, 5002.05, 4745.14, 4973.27, 4.008, 2901376, 2007-03-16 ,, 4830.29, 4894.02, 4609.58, 4781.63, -1.009, 3224692, 2007-03-09 ,, 4781.58, 4896.32, 4689.74, 4830.38, 1.006, 3123586, 2007-03-02 ,, 5156.87, 5166.45, 4726.18, 4782.25, -7.302, 3599964, 2007-02-23 ,, 5105.63, 5229.04, 5065.70, 5158.93, 1.037, 2368890, 2007-02-16 ,, 4919.45, 5146.34, 4888.23, 5105.97, 3.791, 2527498, 2007-02-09 ,, 4998.51, 5024.80, 4892.97, 4919.45, -1.746, 2686990, 2007-02-02 ,, 4712.77, 5074.46, 4685.91, 5006.89, 6.236, 2779552, 2007-01-26 ,, 4861.70, 4881.76, 4672.74, 4713.01, -3.011, 2783864, 2007-01-19 ,, 4760.56, 4901.30, 4760.56, 4859.30, 2.080, 2722428, 2007-01-12 ,, 4612.74, 4774.64, 4563.94, 4760.27, 3.207, 2822146, 2007-01-05 ,, 4564.56, 4715.40, 4564.56, 4612.35, 1.144, 3117673, 2006-12-29 ,, 4510.16, 4615.42, 4487.18, 4560.18, 1.102, 1541113, 2006-12-22 ,, 4701.42, 4729.96, 4496.49, 4510.47, -4.053, 2328566, 2006-12-15 ,, 4720.15, 4783.64, 4633.14, 4701.01, -0.405, 2707922, 2006-12-08 ,, 4717.58, 4814.15, 4706.88, 4720.12, 0.275, 2686182, 2006-12-01 ,, 4832.08, 4847.02, 4653.15, 4707.17, -2.854, 2989828, 2006-11-24 ,, 4832.75, 4892.25, 4805.62, 4845.47, -0.740, 2053728, 2006-11-17 ,, 4733.65, 4914.85, 4690.48, 4881.57, 3.131, 2761356, 2006-11-10 ,, 4615.80, 4772.44, 4615.80, 4733.38, 2.617, 2657402, 2006-11-03 ,, 4736.74, 4820.71, 4593.65, 4612.66, -2.862, 2692108, 2006-10-27 ,, 4705.73, 4830.33, 4631.46, 4748.54, 0.897, 2712532, 2006-10-20 ,, 4658.32, 4757.26, 4555.32, 4706.31, 1.040, 2526124, 2006-10-13 ,, 4569.83, 4688.83, 4510.07, 4657.87, 1.927, 2365916, 2006-10-06 ,, 4454.09, 4633.64, 4391.74, 4569.83, 2.613, 2639458, 2006-09-29 ,, 4327.19, 4521.03, 4248.17, 4453.46, 2.913, 2560806, 2006-09-22 ,, 4411.64, 4484.18, 4292.45, 4327.40, -1.733, 2409864, 2006-09-15 ,, 4194.88, 4494.84, 4128.89, 4403.71, 4.974, 2688896, 2006-09-08 ,, 4311.10, 4351.27, 4177.06, 4195.04, -2.675, 2225773, 2006-09-01 ,, 4240.37, 4350.03, 4227.70, 4310.36, 1.672, 1952878, 2006-08-25 ,, 4364.04, 4386.59, 4196.60, 4239.48, -3.354, 1831910, 2006-08-18 ,, 4142.73, 4433.74, 4142.73, 4386.61, 5.915, 2299788, 2006-08-11 ,, 4377.59, 4403.10, 4120.27, 4141.62, -5.411, 2293082, 2006-08-04 ,, 4398.33, 4558.84, 4233.51, 4378.56, -0.823, 2571830, 2006-07-28 ,, 4458.01, 4592.13, 4259.86, 4414.90, -0.929, 2560298, 2006-07-21 ,, 4590.83, 4748.89, 4336.66, 4456.29, -2.926, 2475962, 2006-07-14 ,, 4842.09, 4905.37, 4499.16, 4590.60, -5.216, 2285754, 2006-07-07 ,, 4931.53, 4993.34, 4793.43, 4843.20, -1.739, 1819213, 2006-06-30 ,, 4772.36, 4973.24, 4649.93, 4928.89, 3.267, 2367602, 2006-06-23 ,, 4636.54, 4817.53, 4576.99, 4772.96, 2.949, 2255366, 2006-06-16 ,, 4545.65, 4676.96, 4387.28, 4636.23, 2.067, 2737928, 2006-06-09 ,, 4761.28, 4768.73, 4392.26, 4542.35, -4.614, 2682616, 2006-06-02 ,, 4674.85, 4821.13, 4561.13, 4762.08, 1.849, 2381013, 2006-05-26 ,, 4625.48, 4760.90, 4522.73, 4675.64, 1.068, 2512808, 2006-05-19 ,, 4842.58, 4892.11, 4559.85, 4626.23, -4.427, 2648372, 2006-05-12 ,, 4958.33, 5038.58, 4817.26, 4840.54, -2.367, 2335326, 2006-05-05 ,, 4664.55, 4990.88, 4624.86, 4957.91, 6.291, 2392390, 2006-04-28 ,, 4710.81, 4778.08, 4603.84, 4664.49, -0.883, 2435666, 2006-04-21 ,, 4645.27, 4795.31, 4546.49, 4706.05, 1.298, 2348590, 2006-04-14 ,, 4692.26, 4707.60, 4573.95, 4645.76, -0.955, 1990310, 2006-04-07 ,, 4568.20, 4771.07, 4568.20, 4690.54, 2.683, 2285182, 2006-03-31 ,, 4528.38, 4602.34, 4494.79, 4568.00, 0.897, 2170618, 2006-03-24 ,, 4563.53, 4635.11, 4477.74, 4527.41, -0.787, 2094204, 2006-03-17 ,, 4456.35, 4616.09, 4422.86, 4563.33, 2.408, 2274080, 2006-03-10 ,, 4508.08, 4519.47, 4340.78, 4456.04, -1.181, 2250934, 2006-03-03 ,, 4436.28, 4552.59, 4395.01, 4509.29, 1.662, 2260408, 2006-02-24 ,, 4404.23, 4481.47, 4358.90, 4435.59, 0.710, 2100980, 2006-02-17 ,, 4322.27, 4462.79, 4266.95, 4404.34, 1.905, 2197072, 2006-02-10 ,, 4262.83, 4347.44, 4200.92, 4322.00, 1.371, 2337512, 2006-02-03 ,, 4309.38, 4396.63, 4211.28, 4263.56, -1.071, 2485592, 2006-01-27 ,, 4148.29, 4348.54, 4100.65, 4309.71, 3.637, 2592450, 2006-01-20 ,, 4147.15, 4270.33, 4040.22, 4158.48, 0.274, 2425750, 2006-01-13 ,, 4214.23, 4261.75, 4121.76, 4147.10, -1.594, 2321112, 2006-01-06 ,, 4193.12, 4281.67, 4088.86, 4214.28, 0.435, 2487450, 2005-12-30 ,, 4269.73, 4318.13, 4177.78, 4196.03, -1.657, 1447218, 2005-12-23 ,, 4142.71, 4297.71, 4069.88, 4266.75, 3.000, 1888996, 2005-12-16 ,, 4101.02, 4192.04, 4038.48, 4142.49, 0.979, 2235374, 2005-12-09 ,, 4138.94, 4186.18, 4047.02, 4102.34, -0.875, 2121000, 2005-12-02 ,, 4179.05, 4196.50, 4093.59, 4138.55, -0.971, 2280068, 2005-11-25 ,, 4140.61, 4202.85, 4110.17, 4179.14, 0.929, 1779778, 2005-11-18 ,, 4073.60, 4167.81, 3979.61, 4140.69, 1.656, 2226412, 2005-11-11 ,, 3933.93, 4098.01, 3920.61, 4073.25, 3.508, 2063738, 2005-11-04 ,, 3741.29, 4027.76, 3741.29, 3935.22, 5.169, 2488110, 2005-10-28 ,, 3632.51, 3796.22, 3632.51, 3741.81, 3.259, 2350556, 2005-10-21 ,, 3639.55, 3694.36, 3531.13, 3623.72, -0.409, 2408668, 2005-10-14 ,, 3680.22, 3726.51, 3534.53, 3638.61, -1.091, 2305280, 2005-10-07 ,, 3741.52, 3778.11, 3600.08, 3678.75, -1.652, 2380760, 2005-09-30 ,, 3626.85, 3768.12, 3578.88, 3740.55, 3.243, 2075822, 2005-09-23 ,, 3632.42, 3655.48, 3550.17, 3623.06, -0.293, 2268336, 2005-09-16 ,, 3620.86, 3675.47, 3560.07, 3633.72, 0.313, 2247794, 2005-09-09 ,, 3653.38, 3720.42, 3582.00, 3622.39, -0.826, 1986933, 2005-09-02 ,, 3666.57, 3713.20, 3612.49, 3652.55, -0.404, 1950290, 2005-08-26 ,, 3720.70, 3756.64, 3632.75, 3667.36, -1.382, 1668590, 2005-08-19 ,, 3747.78, 3782.52, 3671.47, 3718.75, -0.775, 1721880, 2005-08-12 ,, 3732.77, 3799.25, 3709.87, 3747.81, 0.433, 1904968, 2005-08-05 ,, 3801.15, 3840.43, 3718.77, 3731.66, -1.797, 1934294, 2005-07-29 ,, 3779.13, 3845.47, 3706.68, 3799.95, 0.527, 1877768, 2005-07-22 ,, 3645.15, 3835.85, 3607.81, 3780.03, 3.675, 1916710, 2005-07-15 ,, 3589.96, 3686.28, 3571.22, 3646.03, 1.562, 1871184, 2005-07-08 ,, 3499.19, 3601.75, 3459.08, 3589.96, 2.317, 1885635, 2005-07-01 ,, 3413.88, 3551.11, 3367.48, 3508.67, 2.856, 1796724, 2005-06-24 ,, 3590.60, 3602.54, 3389.54, 3411.24, -5.031, 1941440, 2005-06-17 ,, 3518.29, 3626.51, 3485.96, 3591.95, 2.001, 1876670, 2005-06-10 ,, 3627.57, 3687.11, 3477.84, 3521.49, -2.965, 1720456, 2005-06-03 ,, 3622.43, 3672.68, 3572.75, 3629.10, 0.165, 1773023, 2005-05-27 ,, 3619.65, 3661.80, 3571.64, 3623.13, 0.059, 1627978, 2005-05-20 ,, 3403.04, 3649.64, 3403.04, 3620.99, 6.431, 1883610, 2005-05-13 ,, 3532.68, 3567.38, 3369.59, 3402.20, -3.720, 1953106, 2005-05-06 ,, 3436.54, 3566.62, 3428.62, 3533.66, 3.129, 2031568, 2005-04-29 ,, 3440.54, 3502.35, 3335.15, 3426.44, -0.396, 2090184, 2005-04-22 ,, 3382.35, 3531.92, 3345.61, 3440.05, 1.690, 2178972, 2005-04-15 ,, 3597.32, 3665.08, 3365.09, 3382.89, -5.945, 2119976, 2005-04-08 ,, 3686.88, 3758.37, 3576.14, 3596.70, -2.439, 1861984, 2005-04-01 ,, 3744.89, 3797.86, 3651.55, 3686.61, -1.550, 2089900, 2005-03-25 ,, 3749.74, 3825.14, 3690.10, 3744.67, -0.158, 1975625, 2005-03-18 ,, 3830.71, 3881.65, 3719.22, 3750.58, -2.127, 1706090, 2005-03-11 ,, 3829.99, 3905.31, 3778.66, 3832.09, 0.029, 1554146, 2005-03-04 ,, 3715.21, 3855.62, 3699.15, 3830.97, 3.117, 1665028, 2005-02-25 ,, 3619.88, 3734.83, 3532.37, 3715.17, 2.630, 1572115, 2005-02-18 ,, 3613.60, 3661.74, 3562.53, 3619.97, 0.192, 1487736, 2005-02-11 ,, 3597.81, 3636.92, 3542.38, 3613.03, 0.423, 1465690, 2005-02-04 ,, 3546.34, 3636.98, 3546.34, 3597.81, 1.463, 1625228, 2005-01-28 ,, 3470.46, 3588.20, 3432.31, 3545.94, 2.154, 1596660, 2005-01-21 ,, 3568.63, 3609.46, 3455.71, 3471.17, -1.782, 1607750, 2005-01-14 ,, 3637.49, 3694.08, 3523.47, 3534.15, -2.822, 1477400, 2005-01-07 ,, 3798.63, 3831.82, 3617.92, 3636.78, -4.246, 1602400, 2004-12-31 ,, 3787.78, 3836.89, 3739.02, 3798.05, 0.271, 889560, 2004-12-24 ,, 3752.32, 3823.41, 3703.03, 3787.78, 0.979, 1313350, 2004-12-17 ,, 3687.10, 3790.44, 3674.02, 3751.07, 1.765, 1761040, 2004-12-10 ,, 3727.67, 3742.39, 3659.16, 3686.03, -1.092, 1496380, 2004-12-03 ,, 3647.73, 3766.95, 3612.05, 3726.74, 2.159, 1609280, 2004-11-26 ,, 3566.09, 3668.50, 3550.03, 3647.99, 2.252, 1118795, 2004-11-19 ,, 3626.99, 3649.46, 3539.49, 3567.65, -1.669, 1497040, 2004-11-12 ,, 3572.05, 3642.97, 3549.49, 3628.20, 1.559, 1447680, 2004-11-05 ,, 3495.91, 3598.75, 3399.79, 3572.50, 2.147, 1665900, 2004-10-29 ,, 3372.97, 3519.60, 3326.70, 3497.42, 3.721, 1587360, 2004-10-22 ,, 3351.97, 3457.67, 3323.72, 3371.94, 0.574, 1587820, 2004-10-15 ,, 3336.00, 3378.66, 3263.75, 3352.68, 0.500, 1388940, 2004-10-08 ,, 3299.25, 3402.50, 3294.71, 3336.00, 1.128, 1421640, 2004-10-01 ,, 3201.29, 3310.02, 3149.95, 3298.80, 3.020, 1478640, 2004-09-24 ,, 3257.92, 3280.08, 3156.89, 3202.11, -1.697, 1288840, 2004-09-17 ,, 3223.26, 3279.32, 3195.24, 3257.39, 1.024, 1259360, 2004-09-10 ,, 3143.90, 3233.05, 3142.61, 3224.38, 2.627, 1273300, 2004-09-03 ,, 3107.91, 3172.68, 3068.80, 3141.85, 1.063, 1033194, 2004-08-27 ,, 3090.15, 3139.09, 3052.41, 3108.80, 0.580, 1035120, 2004-08-20 ,, 2967.90, 3101.50, 2967.90, 3090.87, 4.178, 1241160, 2004-08-13 ,, 2965.99, 3082.81, 2949.08, 2966.92, 0.028, 1264440, 2004-08-06 ,, 3110.89, 3166.14, 2952.82, 2966.08, -4.679, 1380380, 2004-07-30 ,, 3043.40, 3150.26, 3014.53, 3111.69, 2.243, 1481360, 2004-07-23 ,, 3089.84, 3192.92, 3006.20, 3043.44, -1.454, 1492700, 2004-07-16 ,, 3086.95, 3164.27, 3047.18, 3088.33, 0.012, 1327060, 2004-07-09 ,, 3144.74, 3164.27, 3038.86, 3087.97, -1.850, 1299825, 2004-07-02 ,, 3164.45, 3221.93, 3124.81, 3146.17, -0.569, 1356820, 2004-06-25 ,, 3068.89, 3181.64, 3035.22, 3164.18, 3.112, 1431640, 2004-06-18 ,, 3023.91, 3093.47, 2976.31, 3068.67, 1.453, 1298200, 2004-06-11 ,, 2992.55, 3075.18, 2992.55, 3024.71, 1.084, 1209875, 2004-06-04 ,, 2948.01, 3013.23, 2920.39, 2992.28, 1.502, 1209350, 2004-05-28 ,, 2863.26, 2987.21, 2839.77, 2948.01, 3.014, 1352540, 2004-05-21 ,, 2848.09, 2897.74, 2779.94, 2861.75, 0.451, 1360260, 2004-05-14 ,, 2842.53, 2883.20, 2777.94, 2848.89, 0.095, 1579360, 2004-05-07 ,, 2889.11, 2949.06, 2836.71, 2846.18, -1.395, 1573120, 2004-04-30 ,, 3001.76, 3029.77, 2870.03, 2886.44, -3.840, 1631580, 2004-04-23 ,, 2939.34, 3030.50, 2885.38, 3001.71, 2.117, 1532860, 2004-04-16 ,, 2927.51, 2960.28, 2870.56, 2939.47, 0.430, 1425960, 2004-04-09 ,, 2965.54, 2993.53, 2911.80, 2926.88, -1.341, 1367500, 2004-04-02 ,, 2837.86, 2982.12, 2837.86, 2966.66, 4.611, 1497700, 2004-03-26 ,, 2785.90, 2862.99, 2730.02, 2835.90, 1.761, 1445820, 2004-03-19 ,, 2860.42, 2869.36, 2759.21, 2786.83, -2.664, 1483600, 2004-03-12 ,, 2892.72, 2904.24, 2764.59, 2863.09, -1.036, 1536120, 2004-03-05 ,, 2916.61, 2935.87, 2850.81, 2893.07, -0.314, 1394320, 2004-02-27 ,, 2890.00, 2931.47, 2825.89, 2902.19, 0.346, 1441800, 2004-02-20 ,, 2916.32, 2946.64, 2864.82, 2892.18, -0.836, 1455325, 2004-02-13 ,, 2893.43, 2974.40, 2826.43, 2916.56, 0.767, 1440040, 2004-02-06 ,, 2886.39, 2917.45, 2799.25, 2894.36, 0.291, 1551020, 2004-01-30 ,, 3073.65, 3091.45, 2854.63, 2885.95, -6.085, 1710520, 2004-01-23 ,, 3036.46, 3110.04, 2992.81, 3072.94, 1.207, 1677675, 2004-01-16 ,, 2987.79, 3057.19, 2976.44, 3036.28, 1.584, 1607360, 2004-01-09 ,, 3009.72, 3060.44, 2968.84, 2988.94, -0.639, 1673340, 2004-01-02 ,, 2999.31, 3052.78, 2985.03, 3008.16, 0.328, 1063025, 2003-12-26 ,, 2988.01, 3023.24, 2965.43, 2998.33, 0.365, 817783, 2003-12-19 ,, 2984.66, 3027.92, 2916.07, 2987.43, 0.135, 1549520, 2003-12-12 ,, 2909.58, 3004.96, 2881.53, 2983.41, 2.502, 1358520, 2003-12-05 ,, 2922.40, 2980.30, 2889.29, 2910.58, -0.365, 1385780, 2003-11-28 ,, 2846.28, 2952.03, 2846.28, 2921.23, 2.668, 1055355, 2003-11-21 ,, 2926.55, 2929.25, 2822.07, 2845.32, -2.812, 1331060, 2003-11-14 ,, 2979.38, 3008.22, 2909.23, 2927.64, -1.734, 1298900, 2003-11-07 ,, 2913.94, 3019.65, 2903.73, 2979.29, 2.272, 1418400, 2003-10-31 ,, 2826.43, 2953.51, 2810.50, 2913.11, 3.037, 1538440, 2003-10-24 ,, 2848.76, 2890.95, 2781.53, 2827.25, -0.703, 1468480, 2003-10-17 ,, 2823.85, 2912.81, 2823.85, 2847.28, 0.840, 1320640, 2003-10-10 ,, 2784.06, 2884.75, 2764.65, 2823.55, 1.390, 1250920, 2003-10-03 ,, 2663.31, 2813.95, 2648.39, 2784.85, 4.543, 1472620, 2003-09-26 ,, 2792.75, 2824.37, 2646.29, 2663.83, -4.683, 1427800, 2003-09-19 ,, 2735.20, 2832.71, 2714.66, 2794.71, 2.161, 1382022, 2003-09-12 ,, 2746.20, 2786.38, 2692.36, 2735.60, -0.426, 1373760, 2003-09-05 ,, 2683.46, 2788.36, 2675.65, 2747.29, 2.387, 1516300, 2003-08-29 ,, 2641.65, 2696.33, 2595.02, 2683.24, 1.578, 1062420, 2003-08-22 ,, 2623.91, 2702.11, 2615.77, 2641.56, 0.682, 1271000, 2003-08-15 ,, 2579.03, 2637.19, 2556.74, 2623.66, 1.730, 1037294, 2003-08-08 ,, 2596.13, 2605.16, 2514.61, 2579.03, -0.650, 1327460, 2003-08-01 ,, 2616.44, 2667.04, 2577.66, 2595.91, -0.760, 1445600, 2003-07-25 ,, 2576.76, 2632.11, 2547.04, 2615.79, 1.533, 1402620, 2003-07-18 ,, 2545.28, 2618.12, 2527.24, 2576.29, 1.206, 1531220, 2003-07-11 ,, 2416.34, 2592.13, 2416.34, 2545.58, 5.394, 1458240, 2003-07-04 ,, 2417.76, 2447.35, 2360.79, 2415.31, -0.071, 1335650, 2003-06-27 ,, 2438.85, 2453.88, 2341.70, 2417.03, -1.059, 1380160, 2003-06-20 ,, 2453.97, 2508.98, 2427.55, 2442.89, -0.516, 1508520, 2003-06-13 ,, 2480.34, 2517.23, 2431.98, 2455.56, -1.047, 1385420, 2003-06-06 ,, 2487.19, 2569.46, 2459.98, 2481.54, -0.193, 1652340, 2003-05-30 ,, 2383.40, 2496.96, 2357.85, 2486.35, 4.321, 1616400, 2003-05-23 ,, 2418.19, 2418.19, 2332.04, 2383.36, -1.486, 1397660, 2003-05-16 ,, 2462.52, 2503.53, 2387.52, 2419.31, -1.741, 1442580, 2003-05-09 ,, 2461.89, 2507.52, 2417.25, 2462.18, 0.056, 1466700, 2003-05-02 ,, 2351.96, 2480.47, 2347.15, 2460.80, 4.599, 1507782, 2003-04-25 ,, 2326.19, 2394.14, 2279.21, 2352.61, 1.136, 1480200, 2003-04-18 ,, 2194.68, 2347.07, 2186.14, 2326.19, 5.998, 1402350, 2003-04-11 ,, 2190.48, 2285.91, 2162.39, 2194.56, 0.269, 1288000, 2003-04-04 ,, 2162.90, 2227.20, 2098.48, 2188.67, 1.177, 1427920, 2003-03-28 ,, 2263.02, 2263.02, 2130.60, 2163.20, -4.431, 1281200, 2003-03-21 ,, 2026.06, 2273.84, 2002.06, 2263.49, 11.662, 1610346, 2003-03-14 ,, 2041.14, 2051.49, 1908.13, 2027.09, -0.753, 1532180, 2003-03-07 ,, 2050.08, 2095.52, 1991.67, 2042.48, -0.321, 1293180, 2003-02-28 ,, 2095.60, 2095.60, 1967.79, 2049.05, -2.259, 1349680, 2003-02-21 ,, 2102.82, 2153.27, 2063.01, 2096.41, -0.294, 1229675, 2003-02-14 ,, 2139.84, 2167.37, 2043.81, 2102.60, -1.746, 1339920, 2003-02-07 ,, 2174.19, 2209.07, 2117.81, 2139.97, -1.536, 1373720, 2003-01-31 ,, 2163.46, 2196.57, 2114.16, 2173.35, 0.463, 1515846, 2003-01-24 ,, 2342.90, 2360.60, 2137.95, 2163.33, -7.729, 1553838, 2003-01-17 ,, 2394.14, 2415.36, 2332.08, 2344.53, -2.053, 1420120, 2003-01-10 ,, 2365.02, 2432.92, 2355.79, 2393.67, 1.215, 1498880, 2003-01-03 ,, 2291.57, 2384.82, 2262.59, 2364.94, 3.198, 1126575, 2002-12-27 ,, 2324.26, 2350.85, 2284.02, 2291.66, -1.401, 762478, 2002-12-20 ,, 2318.17, 2380.86, 2278.44, 2324.22, 0.248, 1427646, 2002-12-13 ,, 2385.06, 2385.06, 2299.75, 2318.47, -2.945, 1295720, 2002-12-06 ,, 2361.45, 2424.09, 2300.06, 2388.81, 1.194, 1436120, 2002-11-29 ,, 2314.03, 2399.25, 2247.50, 2360.62, 2.016, 1277840, 2002-11-22 ,, 2333.05, 2359.60, 2237.99, 2313.98, -0.824, 1635840, 2002-11-15 ,, 2347.22, 2363.09, 2224.21, 2333.20, -0.583, 1368340, 2002-11-08 ,, 2318.47, 2431.37, 2302.63, 2346.88, 1.347, 1517480, 2002-11-01 ,, 2314.04, 2351.54, 2193.59, 2315.68, 0.102, 1485260, 2002-10-25 ,, 2280.26, 2396.04, 2246.48, 2313.31, 1.501, 1526214, 2002-10-18 ,, 2155.06, 2308.21, 2105.56, 2279.09, 5.774, 1588958, 2002-10-11 ,, 2138.07, 2196.40, 1990.50, 2154.67, 0.795, 1868864, 2002-10-04 ,, 2185.12, 2234.54, 2068.31, 2137.68, -2.173, 1736420, 2002-09-27 ,, 2183.83, 2280.19, 2054.46, 2185.17, 0.053, 1572028, 2002-09-20 ,, 2246.58, 2274.33, 2130.83, 2184.02, -2.797, 1453560, 2002-09-13 ,, 2255.00, 2335.79, 2194.36, 2246.87, -0.452, 1125240, 2002-09-06 ,, 2266.16, 2328.24, 2170.12, 2257.07, -0.378, 1320325, 2002-08-30 ,, 2395.90, 2459.91, 2188.11, 2265.63, -5.375, 1134440, 2002-08-23 ,, 2339.40, 2478.86, 2312.37, 2394.32, 2.348, 1281180, 2002-08-16 ,, 2350.33, 2364.89, 2189.69, 2339.40, -0.521, 1327680, 2002-08-09 ,, 2201.42, 2379.83, 2120.98, 2351.65, 6.795, 1474320, 2002-08-02 ,, 2254.93, 2433.32, 2177.20, 2202.03, -2.340, 1772880, 2002-07-26 ,, 2333.44, 2367.56, 2068.81, 2254.79, -3.318, 2337088, 2002-07-19 ,, 2481.12, 2510.18, 2283.60, 2332.18, -5.966, 2275080, 2002-07-12 ,, 2652.40, 2681.60, 2444.95, 2480.14, -6.503, 1607616, 2002-07-05 ,, 2731.01, 2761.48, 2550.28, 2652.64, -2.892, 1368925, 2002-06-28 ,, 2754.23, 2780.07, 2547.60, 2731.64, -0.871, 1485694, 2002-06-21 ,, 2673.62, 2804.06, 2673.62, 2755.64, 3.086, 1330540, 2002-06-14 ,, 2685.93, 2766.83, 2616.77, 2673.14, -0.503, 1437764, 2002-06-07 ,, 2749.19, 2762.59, 2618.86, 2686.66, -2.277, 1406760, 2002-05-31 ,, 2743.71, 2787.52, 2680.78, 2749.26, 0.204, 1160550, 2002-05-24 ,, 2798.85, 2798.85, 2680.05, 2743.67, -1.954, 1074720, 2002-05-17 ,, 2641.64, 2827.33, 2641.64, 2798.36, 5.874, 1290860, 2002-05-10 ,, 2743.83, 2769.41, 2626.02, 2643.10, -3.662, 1260840, 2002-05-03 ,, 2722.27, 2790.63, 2645.24, 2743.56, 0.769, 1408640, 2002-04-26 ,, 2794.05, 2797.69, 2644.42, 2722.63, -2.654, 1367020, 2002-04-19 ,, 2875.22, 2897.76, 2762.50, 2796.87, -2.719, 1276580, 2002-04-12 ,, 2776.86, 2882.81, 2700.97, 2875.03, 3.478, 1313260, 2002-04-05 ,, 2918.25, 2918.25, 2726.09, 2778.41, -4.782, 1168260, 2002-03-29 ,, 2878.19, 2945.90, 2803.82, 2917.96, 1.414, 1152300, 2002-03-22 ,, 2950.96, 2979.04, 2780.98, 2877.27, -2.516, 1262380, 2002-03-15 ,, 3008.74, 3052.15, 2907.45, 2951.54, -1.950, 1314260, 2002-03-08 ,, 2897.66, 3083.01, 2897.66, 3010.24, 3.904, 1523820, 2002-03-01 ,, 2727.01, 2906.08, 2723.46, 2897.13, 6.291, 1383820, 2002-02-22 ,, 2684.28, 2773.64, 2641.54, 2725.65, 1.543, 1355350, 2002-02-15 ,, 2657.56, 2765.47, 2639.35, 2684.23, 0.913, 1220240, 2002-02-08 ,, 2758.73, 2771.31, 2580.26, 2659.94, -3.602, 1539040, 2002-02-01 ,, 2779.92, 2833.17, 2697.03, 2759.33, -0.741, 1588520, 2002-01-25 ,, 2668.95, 2816.96, 2625.24, 2779.92, 4.224, 1422175, 2002-01-18 ,, 2703.85, 2724.39, 2608.35, 2667.25, -1.460, 1373840, 2002-01-11 ,, 2830.15, 2871.09, 2677.42, 2706.77, -4.361, 1306000, 2002-01-04 ,, 2641.30, 2858.56, 2582.65, 2830.20, 7.081, 1256625, 2001-12-28 ,, 2605.23, 2664.47, 2572.53, 2643.05, 1.452, 756118, 2001-12-21 ,, 2576.85, 2687.69, 2544.68, 2605.23, 1.092, 1456760, 2001-12-14 ,, 2626.50, 2660.87, 2526.09, 2577.10, -1.947, 1370780, 2001-12-07 ,, 2510.69, 2666.08, 2446.61, 2628.26, 4.637, 1404560, 2001-11-30 ,, 2534.12, 2561.28, 2445.15, 2511.78, -0.912, 1312160, 2001-11-23 ,, 2499.76, 2565.95, 2441.50, 2534.90, 1.503, 1021650, 2001-11-16 ,, 2319.52, 2534.85, 2218.72, 2497.37, 7.613, 1319400, 2001-11-09 ,, 2246.73, 2355.25, 2237.17, 2320.69, 3.295, 1329260, 2001-11-02 ,, 2249.48, 2286.18, 2155.01, 2246.66, -0.041, 1239060, 2001-10-26 ,, 2174.28, 2305.41, 2153.11, 2247.58, 3.371, 1273620, 2001-10-19 ,, 2235.03, 2331.20, 2135.05, 2174.28, -2.705, 1249040, 2001-10-12 ,, 2209.18, 2348.82, 2106.97, 2234.73, 1.146, 1311036, 2001-10-05 ,, 2196.33, 2284.92, 2089.49, 2209.42, 0.672, 1405360, 2001-09-28 ,, 2055.25, 2210.40, 2017.31, 2194.68, 6.805, 1614780, 2001-09-21 ,, 2675.47, 2675.47, 1916.22, 2054.84, -23.226, 2084778, 2001-09-14 ,, 2713.29, 2718.24, 2645.70, 2676.49, -1.351, 1276600, 2001-09-07 ,, 2813.26, 2878.44, 2682.09, 2713.14, -3.564, 1336700, 2001-08-31 ,, 2854.10, 2873.81, 2768.29, 2813.41, -1.436, 974100, 2001-08-24 ,, 2823.87, 2871.91, 2748.46, 2854.39, 1.053, 1015860, 2001-08-17 ,, 2863.49, 2886.66, 2797.59, 2824.65, -1.263, 979500, 2001-08-10 ,, 2913.34, 2949.99, 2804.50, 2860.77, -1.827, 1002680, 2001-08-03 ,, 2909.64, 2965.76, 2874.69, 2914.02, 0.142, 1107360, 2001-07-27 ,, 2966.78, 2998.27, 2813.31, 2909.88, -1.881, 1139100, 2001-07-20 ,, 2939.08, 3027.28, 2911.66, 2965.66, 0.861, 1221720, 2001-07-13 ,, 2748.99, 2960.94, 2719.37, 2940.35, 6.964, 1241860, 2001-07-06 ,, 2833.80, 2856.92, 2727.74, 2748.92, -2.864, 935502, 2001-06-29 ,, 2676.74, 2866.32, 2590.15, 2829.96, 5.734, 1314152, 2001-06-22 ,, 2693.62, 2728.79, 2616.87, 2676.49, -0.636, 1276524, 2001-06-15 ,, 2881.16, 2883.64, 2649.43, 2693.62, -6.539, 1189730, 2001-06-08 ,, 2887.52, 2944.54, 2847.19, 2882.09, -0.172, 966200, 2001-06-01 ,, 2929.54, 2964.73, 2853.27, 2887.05, -1.439, 1106550, 2001-05-25 ,, 2979.00, 3034.82, 2894.30, 2929.20, -1.670, 1099780, 2001-05-18 ,, 2878.83, 3001.29, 2840.18, 2978.95, 3.452, 1164340, 2001-05-11 ,, 2869.72, 2926.57, 2817.84, 2879.56, 0.361, 1010120, 2001-05-04 ,, 2862.57, 2889.39, 2774.28, 2869.19, 0.238, 1193900, 2001-04-27 ,, 2861.30, 2879.46, 2707.79, 2862.37, 0.037, 1173840, 2001-04-20 ,, 2766.39, 2928.91, 2707.16, 2861.30, 3.423, 1008178, 2001-04-13 ,, 2689.16, 2822.12, 2680.46, 2766.59, 2.961, 1201175, 2001-04-06 ,, 2771.36, 2812.89, 2630.24, 2687.03, -3.043, 1340278, 2001-03-30 ,, 2646.86, 2829.03, 2633.42, 2771.36, 4.764, 1255380, 2001-03-23 ,, 2631.98, 2741.62, 2565.16, 2645.34, 0.531, 1359450, 2001-03-16 ,, 2939.67, 2944.53, 2603.07, 2631.37, -10.564, 1358072, 2001-03-09 ,, 2914.88, 3049.95, 2882.03, 2942.17, 0.925, 1070640, 2001-03-02 ,, 2930.37, 3013.58, 2813.21, 2915.19, -0.508, 1211820, 2001-02-23 ,, 2998.58, 3044.27, 2861.51, 2930.07, -2.161, 1229475, 2001-02-16 ,, 3010.73, 3090.92, 2964.21, 2994.78, -0.619, 1135100, 2001-02-09 ,, 3087.86, 3129.55, 2977.46, 3013.42, -2.565, 1082720, 2001-02-02 ,, 2965.01, 3159.76, 2939.98, 3092.76, 4.620, 1133080, 2001-01-26 ,, 2951.19, 3049.08, 2900.61, 2956.19, 0.098, 1212320, 2001-01-19 ,, 2999.59, 3114.36, 2933.66, 2953.29, -1.622, 1351900, 2001-01-12 ,, 3111.60, 3199.54, 2955.42, 3001.98, -3.597, 1258100, 2001-01-05 ,, 2946.89, 3210.82, 2814.11, 3113.99, 5.681, 741303, 2000-12-29 ,, 2850.45, 2996.54, 2803.79, 2946.60, 3.392, 987500, 2000-12-22 ,, 2701.67, 2889.18, 2643.08, 2849.93, 5.605, 1294680, 2000-12-15 ,, 2878.69, 2970.03, 2645.79, 2698.68, -6.294, 939662, 2000-12-08 ,, 2762.23, 2910.87, 2708.78, 2879.95, 4.227, 1177780, 2000-12-01 ,, 2847.73, 2877.64, 2707.15, 2763.15, -3.044, 951626, 2000-11-24 ,, 2817.00, 2871.37, 2758.16, 2849.89, 1.157, 865243, 2000-11-17 ,, 2703.15, 2888.90, 2676.26, 2817.30, 4.182, 1068320, 2000-11-10 ,, 2761.93, 2837.92, 2677.06, 2704.22, -2.083, 958920, 2000-11-03 ,, 2529.87, 2819.63, 2517.26, 2761.75, 9.205, 1185020, 2000-10-27 ,, 2469.21, 2550.89, 2405.78, 2528.97, 2.426, 1182220, 2000-10-20 ,, 2428.98, 2502.20, 2318.48, 2469.07, 1.600, 1216780, 2000-10-13 ,, 2543.65, 2557.63, 2350.39, 2430.18, -4.461, 1152120, 2000-10-06 ,, 2523.73, 2619.94, 2438.63, 2543.65, 0.873, 1128580, 2000-09-29 ,, 2575.00, 2616.41, 2472.30, 2521.64, -2.907, 1133400, 2000-09-22 ,, 2671.61, 2689.05, 2530.06, 2597.14, -2.782, 1076460, 2000-09-15 ,, 2733.61, 2766.02, 2645.13, 2671.46, -2.244, 1048240, 2000-09-08 ,, 2713.22, 2792.07, 2674.69, 2732.78, 0.732, 945025, 2000-09-01 ,, 2789.87, 2837.98, 2676.79, 2712.92, -2.769, 834380, 2000-08-25 ,, 2835.95, 2861.83, 2704.01, 2790.17, -1.656, 788820, 2000-08-18 ,, 2926.90, 2955.92, 2801.84, 2837.14, -3.087, 870660, 2000-08-11 ,, 2885.64, 2953.82, 2817.70, 2927.50, 1.410, 935460, 2000-08-04 ,, 2768.63, 2917.92, 2759.36, 2886.81, 4.235, 985840, 2000-07-28 ,, 2809.32, 2869.45, 2725.25, 2769.53, -1.385, 1044380, 2000-07-21 ,, 2919.04, 2953.23, 2754.27, 2808.42, -3.790, 951320, 2000-07-14 ,, 2783.29, 2954.12, 2769.53, 2919.04, 4.826, 961560, 2000-07-07 ,, 2651.95, 2847.02, 2631.60, 2784.64, 5.265, 837550, 2000-06-30 ,, 2631.31, 2766.24, 2582.84, 2645.37, 0.557, 1119440, 2000-06-23 ,, 2674.09, 2715.38, 2587.92, 2630.71, -1.589, 966620, 2000-06-16 ,, 2787.14, 2841.26, 2648.06, 2673.19, -4.193, 980380, 2000-06-09 ,, 2825.47, 2844.92, 2725.25, 2790.17, -1.385, 856720, 2000-06-02 ,, 2687.85, 2887.63, 2684.86, 2829.36, 5.277, 981800, 2000-05-26 ,, 2744.70, 2898.77, 2653.45, 2687.55, -1.986, 919660, 2000-05-19 ,, 2873.94, 2910.74, 2715.68, 2742.00, -4.594, 858440, 2000-05-12 ,, 2874.79, 2990.92, 2821.59, 2874.02, -0.073, 900480, 2000-05-05 ,, 2850.01, 2918.52, 2748.73, 2876.11, 0.916, 940140, 2000-04-28 ,, 2833.85, 2945.15, 2752.18, 2850.01, 0.592, 1007000, 2000-04-21 ,, 2727.19, 2880.82, 2640.58, 2833.25, 3.895, 1052925, 2000-04-14 ,, 2828.32, 3022.04, 2679.47, 2727.04, -3.560, 1062540, 2000-04-07 ,, 2762.95, 2905.36, 2625.32, 2827.72, 2.333, 1109412, 2000-03-31 ,, 2688.15, 2812.01, 2628.61, 2763.24, 2.793, 1068560, 2000-03-24 ,, 2624.72, 2775.81, 2561.45, 2688.15, 2.451, 1038440, 2000-03-17 ,, 2364.67, 2706.40, 2305.11, 2623.83, 10.931, 1238060, 2000-03-10 ,, 2433.61, 2446.80, 2246.19, 2365.29, -2.841, 1161580, 2000-03-03 ,, 2350.70, 2466.43, 2314.09, 2434.45, 3.538, 1170760, 2000-02-25 ,, 2430.24, 2490.56, 2327.27, 2351.26, -3.272, 1063475, 2000-02-18 ,, 2437.54, 2514.69, 2390.40, 2430.80, -0.219, 1023060, 2000-02-11 ,, 2608.68, 2646.56, 2402.19, 2436.13, -6.624, 1020160, 2000-02-04 ,, 2578.66, 2670.68, 2520.30, 2608.96, 1.054, 1041000, 2000-01-28 ,, 2753.73, 2784.03, 2547.80, 2581.75, -6.169, 1106420, 2000-01-21 ,, 2891.21, 2931.05, 2709.68, 2751.49, -4.846, 1113750, 2000-01-14 ,, 2964.72, 3042.99, 2828.92, 2891.63, -2.465, 1033940, 2000-01-07 ,, 2977.20, 3022.37, 2814.68, 2964.72, -0.419, 1068760, 1999-12-31 ,, 2887.14, 3006.24, 2860.63, 2977.20, 3.099, 574918, 1999-12-24 ,, 2917.58, 2971.45, 2785.44, 2887.70, -1.053, 861675, 1999-12-17 ,, 2875.66, 2988.56, 2851.09, 2918.42, 1.512, 1091880, 1999-12-10 ,, 2924.51, 2969.77, 2792.45, 2874.94, -1.839, 1013780, 1999-12-03 ,, 2909.16, 2970.33, 2846.32, 2928.80, 0.675, 921740, 1999-11-26 ,, 2974.31, 3026.37, 2886.44, 2909.16, -2.262, 711630, 1999-11-19 ,, 3089.57, 3123.79, 2947.88, 2976.50, -3.660, 922900, 1999-11-12 ,, 3002.59, 3115.10, 2947.04, 3089.57, 2.849, 887460, 1999-11-05 ,, 3053.65, 3062.07, 2932.45, 3003.99, -1.798, 933780, 1999-10-29 ,, 2861.19, 3127.44, 2791.89, 3058.98, 6.840, 972200, 1999-10-22 ,, 2855.02, 2925.72, 2749.24, 2863.15, 0.265, 924980, 1999-10-15 ,, 3080.87, 3102.75, 2811.53, 2855.58, -7.338, 812120, 1999-10-08 ,, 2874.94, 3138.38, 2874.94, 3081.71, 7.439, 877860, 1999-10-01 ,, 2878.72, 2959.67, 2800.59, 2868.34, -0.361, 887160, 1999-09-24 ,, 3000.07, 3034.86, 2853.61, 2878.72, -4.036, 794220, 1999-09-17 ,, 3089.31, 3155.78, 2954.62, 2999.79, -2.945, 756120, 1999-09-10 ,, 3153.82, 3162.79, 3003.43, 3090.83, -2.093, 772225, 1999-09-03 ,, 3171.05, 3192.25, 3018.58, 3156.90, -0.456, 703620, 1999-08-27 ,, 3150.79, 3339.83, 3137.26, 3171.35, 0.654, 713790, 1999-08-20 ,, 3179.35, 3253.98, 3116.78, 3150.73, -0.891, 660650, 1999-08-13 ,, 3220.03, 3268.00, 3089.29, 3179.07, -1.272, 750020, 1999-08-06 ,, 3332.11, 3415.58, 3194.78, 3220.03, -3.396, 747330, 1999-07-30 ,, 3381.49, 3455.98, 3308.13, 3333.24, -1.427, 707010, 1999-07-23 ,, 3410.45, 3517.85, 3354.70, 3381.49, -0.599, 716982, 1999-07-16 ,, 3424.28, 3469.92, 3355.12, 3401.87, -0.743, 742060, 1999-07-09 ,, 3509.76, 3545.72, 3387.21, 3427.32, -2.522, 761425, 1999-07-02 ,, 3344.05, 3559.83, 3321.92, 3515.99, 6.028, 809396, 1999-06-25 ,, 3404.91, 3474.63, 3295.09, 3316.11, -2.362, 689752, 1999-06-18 ,, 3345.71, 3475.18, 3309.20, 3396.34, 1.551, 757520, 1999-06-11 ,, 3440.05, 3509.48, 3305.46, 3344.47, -3.415, 685380, 1999-06-04 ,, 3426.49, 3508.93, 3347.65, 3462.73, 1.377, 706475, 1999-05-28 ,, 3550.43, 3580.30, 3352.35, 3415.70, -3.817, 782712, 1999-05-21 ,, 3663.57, 3693.45, 3518.89, 3551.26, -3.139, 731760, 1999-05-14 ,, 3736.33, 3833.16, 3645.04, 3666.34, -2.044, 791920, 1999-05-07 ,, 3646.77, 3814.93, 3604.47, 3742.83, 2.619, 869660, 1999-04-30 ,, 3591.49, 3746.42, 3520.65, 3647.29, 1.605, 899100, 1999-04-23 ,, 3576.70, 3712.16, 3439.43, 3589.68, 1.728, 958520, 1999-04-16 ,, 3329.40, 3585.27, 3259.07, 3528.70, 4.697, 933160, 1999-04-09 ,, 3328.10, 3419.19, 3265.82, 3370.40, 1.851, 773260, 1999-04-02 ,, 3263.74, 3412.96, 3236.50, 3309.16, 1.505, 776050, 1999-03-26 ,, 3345.75, 3376.11, 3136.33, 3260.11, -2.347, 744560, 1999-03-19 ,, 3296.70, 3474.46, 3275.68, 3338.48, 2.172, 795420, 1999-03-12 ,, 3320.58, 3357.68, 3180.96, 3267.51, -1.367, 818160, 1999-03-05 ,, 3203.28, 3333.03, 3169.81, 3312.79, 3.285, 762120, 1999-02-26 ,, 3155.27, 3350.42, 3137.63, 3207.43, 2.326, 761340, 1999-02-19 ,, 3117.39, 3215.74, 3079.50, 3134.51, 1.215, 707815, 1999-02-12 ,, 3238.57, 3270.75, 3069.38, 3096.89, -4.642, 734020, 1999-02-05 ,, 3225.34, 3300.33, 3156.57, 3247.66, 1.414, 849560, 1999-01-29 ,, 3072.23, 3233.12, 3032.01, 3202.37, 4.523, 855980, 1999-01-22 ,, 3173.70, 3229.23, 3016.96, 3063.80, -2.691, 837225, 1999-01-15 ,, 3349.38, 3375.33, 3048.88, 3148.53, -6.302, 829000, 1999-01-08 ,, 3136.59, 3442.54, 3074.83, 3360.28, 6.699, 887940, 1999-01-01 ,, 3049.92, 3201.72, 3005.28, 3149.31, 3.457, 607868, 1998-12-25 ,, 3016.18, 3102.85, 2950.79, 3044.08, 1.164, 592445, 1998-12-18 ,, 2914.46, 3046.02, 2815.33, 3009.04, 2.715, 764840, 1998-12-11 ,, 3118.16, 3189.79, 2886.43, 2929.51, -4.021, 706120, 1998-12-04 ,, 3074.31, 3123.87, 2977.77, 3052.25, -0.830, 742660, 1998-11-27 ,, 2989.97, 3138.15, 2950.79, 3077.81, 3.459, 595208, 1998-11-20 ,, 2871.06, 3028.12, 2847.76, 2974.92, 3.609, 673098, 1998-11-13 ,, 2939.78, 2969.44, 2795.10, 2871.30, -3.274, 648912, 1998-11-06 ,, 2910.36, 3019.36, 2875.16, 2968.48, 2.647, 754500, 1998-10-30 ,, 2781.83, 2940.26, 2711.90, 2891.92, 4.138, 707262, 1998-10-23 ,, 2774.60, 2953.53, 2719.62, 2777.01, -0.139, 766888, 1998-10-16 ,, 2479.20, 2833.92, 2385.15, 2780.87, 14.462, 839080, 1998-10-09 ,, 2577.03, 2597.01, 2260.24, 2429.52, -6.637, 926580, 1998-10-02 ,, 2809.23, 2857.57, 2526.42, 2602.23, -6.925, 810660, 1998-09-25 ,, 2779.72, 2929.29, 2729.10, 2795.83, -0.669, 749436, 1998-09-18 ,, 2735.91, 2928.61, 2722.30, 2814.67, 5.058, 745140, 1998-09-11 ,, 2703.68, 2786.53, 2588.61, 2679.17, 2.385, 804625, 1998-09-04 ,, 2843.15, 2872.11, 2567.73, 2616.75, -7.465, 937900, 1998-08-28 ,, 2995.70, 3080.89, 2787.55, 2827.84, -5.391, 735200, 1998-08-21 ,, 2997.46, 3156.36, 2931.81, 2988.98, -0.448, 651188, 1998-08-14 ,, 3095.99, 3151.59, 2969.46, 3002.44, -3.171, 674002, 1998-08-07 ,, 3230.62, 3255.51, 3031.07, 3100.77, -4.010, 770420, 1998-07-31 ,, 3325.42, 3378.32, 3198.68, 3230.31, -3.171, 660250, 1998-07-24 ,, 3486.39, 3545.51, 3273.35, 3336.10, -4.288, 680056, 1998-07-17 ,, 3557.13, 3644.66, 3441.17, 3485.56, -2.035, 658982, 1998-07-10 ,, 3509.21, 3636.78, 3491.37, 3557.96, 1.467, 597310, 1998-07-03 ,, 3429.55, 3537.52, 3410.47, 3506.51, 2.591, 633340, 1998-06-26 ,, 3421.05, 3460.05, 3335.17, 3417.94, 0.470, 618700, 1998-06-19 ,, 3356.74, 3419.18, 3301.77, 3401.96, 0.681, 662152, 1998-06-12 ,, 3332.55, 3522.07, 3310.41, 3378.94, 1.580, 595436, 1998-06-05 ,, 3334.17, 3358.86, 3224.75, 3326.39, -0.604, 569796, 1998-05-29 ,, 3406.92, 3446.26, 3261.99, 3346.61, -1.297, 592283, 1998-05-22 ,, 3414.34, 3435.13, 3323.41, 3390.59, -0.997, 533680, 1998-05-15 ,, 3433.64, 3511.40, 3359.78, 3424.73, -0.006, 593128, 1998-05-08 ,, 3500.26, 3550.00, 3349.58, 3424.92, -1.736, 578400, 1998-05-01 ,, 3516.41, 3563.73, 3408.03, 3485.42, -2.040, 656184, 1998-04-24 ,, 3684.72, 3723.69, 3527.73, 3558.02, -3.453, 650930, 1998-04-17 ,, 3537.93, 3735.38, 3501.38, 3685.28, 4.187, 647018, 1998-04-10 ,, 3634.62, 3673.96, 3477.81, 3537.19, -2.805, 615460, 1998-04-03 ,, 3497.48, 3668.76, 3469.27, 3639.26, 3.614, 635572, 1998-03-27 ,, 3491.91, 3595.09, 3448.49, 3512.32, -2.080, 620516, 1998-03-20 ,, 3608.61, 3678.26, 3550.56, 3586.92, 1.084, 635636, 1998-03-13 ,, 3500.39, 3583.85, 3447.05, 3548.45, 2.383, 620924, 1998-03-06 ,, 3385.26, 3486.38, 3349.77, 3465.85, 2.999, 632376, 1998-02-27 ,, 3487.53, 3538.57, 3346.50, 3364.92, -2.534, 594544, 1998-02-20 ,, 3575.03, 3604.58, 3398.98, 3452.42, -2.564, 597003, 1998-02-13 ,, 3436.09, 3627.27, 3397.71, 3543.27, 3.718, 582066, 1998-02-06 ,, 3354.87, 3444.99, 3320.01, 3416.25, 3.239, 677098, 1998-01-30 ,, 3256.14, 3378.24, 3179.08, 3309.07, 1.993, 661366, 1998-01-23 ,, 3307.99, 3415.83, 3215.50, 3244.40, -1.373, 638323, 1998-01-16 ,, 3150.46, 3327.14, 3125.35, 3289.56, 2.980, 638920, 1998-01-09 ,, 3249.64, 3357.48, 3173.04, 3194.36, -1.427, 662476, 1998-01-02 ,, 3113.61, 3287.75, 3087.42, 3240.61, 4.479, 444168, 1997-12-26 ,, 3149.56, 3199.42, 3084.53, 3101.69, -1.333, 366655, 1997-12-19 ,, 3261.56, 3314.31, 3055.62, 3143.60, -2.880, 650288, 1997-12-12 ,, 3318.28, 3388.55, 3189.12, 3236.81, -2.386, 568558, 1997-12-05 ,, 3218.75, 3353.33, 3200.50, 3315.94, 3.624, 597618, 1997-11-28 ,, 3174.23, 3215.86, 3118.66, 3199.96, 0.488, 444908, 1997-11-21 ,, 3121.34, 3213.90, 3066.31, 3184.41, 2.502, 570850, 1997-11-14 ,, 3185.48, 3205.56, 3022.17, 3106.69, -2.435, 554972, 1997-11-07 ,, 3155.80, 3241.63, 3131.46, 3184.23, 1.685, 552976, 1997-10-31 ,, 3210.36, 3228.13, 2916.44, 3131.46, -3.324, 804848, 1997-10-24 ,, 3256.74, 3391.26, 3220.31, 3239.14, -0.470, 606116, 1997-10-17 ,, 3275.04, 3388.41, 3196.14, 3254.43, -0.299, 518486, 1997-10-10 ,, 3241.05, 3305.22, 3212.16, 3264.20, 1.759, 534644, 1997-10-03 ,, 3160.26, 3268.43, 3141.61, 3207.79, 1.413, 552278, 1997-09-26 ,, 3210.48, 3228.79, 3118.93, 3163.11, -1.424, 536702, 1997-09-19 ,, 3050.07, 3244.08, 3036.80, 3208.80, 5.588, 578566, 1997-09-12 ,, 2971.96, 3068.21, 2956.50, 3038.98, 2.685, 521084, 1997-09-05 ,, 2876.21, 2986.91, 2871.17, 2959.53, 3.113, 534160, 1997-08-29 ,, 2938.70, 2971.45, 2844.30, 2870.17, -2.276, 446092, 1997-08-22 ,, 2868.49, 2954.32, 2829.52, 2937.02, 2.515, 508078, 1997-08-15 ,, 2940.71, 2967.25, 2850.18, 2864.96, -2.465, 527028, 1997-08-08 ,, 2953.65, 3040.32, 2914.17, 2937.36, -0.472, 537272, 1997-08-01 ,, 2902.58, 3016.64, 2878.40, 2951.30, 1.555, 528302, 1997-07-25 ,, 2831.70, 2937.69, 2805.16, 2906.11, 2.470, 549710, 1997-07-18 ,, 2823.81, 2910.31, 2784.84, 2836.07, 0.594, 590136, 1997-07-11 ,, 2809.19, 2854.88, 2786.85, 2819.31, 0.776, 537058, 1997-07-04 ,, 2734.95, 2820.95, 2683.55, 2797.60, 2.385, 501845, 1997-06-27 ,, 2762.16, 2786.68, 2687.58, 2732.43, -0.878, 522190, 1997-06-20 ,, 2740.15, 2775.93, 2697.15, 2756.62, 0.545, 527816, 1997-06-13 ,, 2719.16, 2761.82, 2641.89, 2741.67, 0.865, 535014, 1997-06-06 ,, 2685.04, 2734.28, 2642.90, 2718.15, 1.268, 474262, 1997-05-30 ,, 2682.27, 2699.22, 2643.43, 2684.12, -0.343, 480823, 1997-05-23 ,, 2621.85, 2702.00, 2603.05, 2693.37, 2.619, 436138, 1997-05-16 ,, 2610.76, 2655.14, 2597.20, 2624.63, 0.901, 479810, 1997-05-09 ,, 2605.52, 2646.82, 2571.61, 2601.20, -0.178, 528696, 1997-05-02 ,, 2514.59, 2613.53, 2503.80, 2605.83, 3.705, 495028, 1997-04-25 ,, 2504.73, 2610.76, 2472.68, 2512.74, 0.456, 460428, 1997-04-18 ,, 2401.16, 2517.67, 2371.57, 2501.33, 4.872, 477138, 1997-04-11 ,, 2410.40, 2456.02, 2375.27, 2385.13, -0.642, 444450, 1997-04-04 ,, 2397.46, 2412.25, 2321.94, 2400.54, -0.160, 518490, 1997-03-28 ,, 2423.35, 2461.88, 2386.36, 2404.39, -0.845, 480738, 1997-03-21 ,, 2431.36, 2485.00, 2388.52, 2424.89, -0.430, 508852, 1997-03-14 ,, 2443.08, 2484.54, 2411.02, 2435.37, -0.510, 490266, 1997-03-07 ,, 2335.20, 2465.58, 2335.20, 2447.86, 5.647, 511238, 1997-02-28 ,, 2351.84, 2391.29, 2297.90, 2317.01, -1.558, 507858, 1997-02-21 ,, 2360.16, 2380.20, 2325.02, 2353.69, -0.248, 491033, 1997-02-14 ,, 2329.34, 2381.74, 2297.28, 2359.55, 1.203, 520764, 1997-02-07 ,, 2325.62, 2364.79, 2296.67, 2331.50, 0.318, 522244, 1997-01-31 ,, 2329.65, 2359.24, 2291.73, 2324.10, -0.370, 517688, 1997-01-24 ,, 2314.54, 2394.38, 2294.82, 2332.73, 0.887, 565408, 1997-01-17 ,, 2266.77, 2330.26, 2239.95, 2312.23, 2.145, 514784, 1997-01-10 ,, 2254.44, 2290.19, 2225.16, 2263.68, 0.658, 545662, 1997-01-03 ,, 2288.65, 2303.45, 2203.27, 2248.89, -1.696, 413755, 1996-12-27 ,, 2265.84, 2303.45, 2239.33, 2287.69, 0.758, 254215, 1996-12-20 ,, 2255.36, 2292.66, 2197.72, 2270.47, 0.960, 529728, 1996-12-13 ,, 2279.10, 2336.43, 2219.92, 2248.89, -1.111, 454672, 1996-12-06 ,, 2292.36, 2333.65, 2248.27, 2274.16, -0.727, 482298, 1996-11-29 ,, 2264.73, 2317.22, 2257.98, 2290.82, 1.125, 382993, 1996-11-22 ,, 2228.82, 2292.36, 2211.93, 2265.34, 1.976, 467608, 1996-11-15 ,, 2181.85, 2250.30, 2169.27, 2221.45, 1.729, 453238, 1996-11-08 ,, 2134.88, 2204.26, 2121.40, 2183.69, 2.160, 461220, 1996-11-01 ,, 2127.85, 2151.88, 2079.49, 2137.52, 0.510, 443860, 1996-10-25 ,, 2118.47, 2179.14, 2099.71, 2126.68, 0.485, 410840, 1996-10-18 ,, 2073.32, 2132.83, 2051.06, 2116.42, 1.952, 434792, 1996-10-11 ,, 2101.86, 2109.85, 2031.08, 2075.89, -1.249, 403054, 1996-10-04 ,, 2068.47, 2112.99, 2054.77, 2102.14, 1.698, 421276, 1996-09-27 ,, 2091.87, 2100.71, 2035.65, 2067.04, -1.603, 425050, 1996-09-20 ,, 2063.90, 2110.42, 2030.79, 2100.71, 2.094, 438906, 1996-09-13 ,, 2026.23, 2073.03, 2009.96, 2057.62, 1.894, 389710, 1996-09-06 ,, 2019.66, 2040.50, 1986.85, 2019.38, -1.242, 351793, 1996-08-30 ,, 2061.05, 2083.88, 2032.79, 2044.78, -0.830, 293578, 1996-08-23 ,, 2051.34, 2089.30, 2038.21, 2061.90, 0.473, 328164, 1996-08-16 ,, 2066.75, 2081.88, 2035.36, 2052.20, -0.848, 335942, 1996-08-09 ,, 2048.49, 2090.73, 2036.50, 2069.75, 0.897, 342144, 1996-08-02 ,, 1979.43, 2071.32, 1956.02, 2051.34, 3.484, 381480, 1996-07-26 ,, 2002.54, 2027.94, 1933.19, 1982.28, -1.809, 393504, 1996-07-19 ,, 2080.17, 2087.02, 1919.21, 2018.81, -2.950, 376734, 1996-07-12 ,, 2128.11, 2151.80, 2049.92, 2080.17, -2.787, 417274, 1996-07-05 ,, 2181.76, 2226.85, 2132.68, 2139.81, -1.923, 312870, 1996-06-28 ,, 2210.59, 2228.57, 2146.38, 2181.76, -1.113, 397660, 1996-06-21 ,, 2203.17, 2241.41, 2178.05, 2206.31, 0.130, 403342, 1996-06-14 ,, 2237.41, 2261.10, 2192.89, 2203.45, -1.518, 385662, 1996-06-07 ,, 2224.57, 2282.79, 2206.02, 2237.41, 0.422, 399076, 1996-05-31 ,, 2281.65, 2288.50, 2205.16, 2228.00, -2.106, 355480, 1996-05-24 ,, 2272.71, 2316.75, 2249.32, 2275.94, 0.455, 395856, 1996-05-17 ,, 2193.04, 2277.58, 2183.78, 2265.64, 3.552, 424724, 1996-05-10 ,, 2183.29, 2203.03, 2114.10, 2187.92, 0.369, 422946, 1996-05-03 ,, 2194.99, 2223.25, 2165.26, 2179.88, -0.820, 403802, 1996-04-26 ,, 2215.21, 2240.79, 2159.41, 2197.91, -0.518, 441604, 1996-04-19 ,, 2120.92, 2239.57, 2115.80, 2209.36, 4.651, 423144, 1996-04-12 ,, 2173.79, 2196.81, 2094.85, 2111.17, -4.328, 449346, 1996-04-05 ,, 2156.25, 2230.80, 2134.56, 2206.68, 2.536, 392195, 1996-03-29 ,, 2199.37, 2209.60, 2126.28, 2152.10, -2.074, 385466, 1996-03-22 ,, 2150.89, 2233.73, 2141.14, 2197.67, 2.921, 396350, 1996-03-15 ,, 2037.00, 2174.92, 2030.02, 2135.29, 4.788, 468022, 1996-03-08 ,, 2076.47, 2124.13, 2012.69, 2037.72, -1.489, 452706, 1996-03-01 ,, 2093.08, 2107.28, 2028.57, 2068.53, -1.687, 440622, 1996-02-23 ,, 2018.95, 2137.85, 2004.02, 2104.03, 3.401, 441253, 1996-02-16 ,, 2019.91, 2070.94, 2004.50, 2034.83, 0.871, 425142, 1996-02-09 ,, 1952.51, 2041.09, 1937.59, 2017.26, 2.910, 451808, 1996-02-02 ,, 1909.43, 1974.42, 1888.49, 1960.22, 2.686, 436304, 1996-01-26 ,, 1901.49, 1950.35, 1886.56, 1908.95, 0.583, 426060, 1996-01-19 ,, 1903.50, 1932.06, 1858.88, 1897.88, -0.401, 427650, 1996-01-12 ,, 1992.00, 1999.42, 1888.43, 1905.53, -4.547, 367358, 1996-01-05 ,, 1976.93, 2053.00, 1968.08, 1996.31, 0.773, 445705, 1995-12-29 ,, 1954.69, 1992.48, 1935.79, 1981.00, 1.334, 269363, 1995-12-22 ,, 2019.85, 2041.19, 1933.60, 1954.93, -3.869, 317540, 1995-12-15 ,, 2069.86, 2105.19, 2026.74, 2033.62, -1.816, 440976, 1995-12-08 ,, 2081.10, 2103.50, 2057.47, 2071.24, -0.529, 392718, 1995-12-01 ,, 2032.93, 2096.70, 2018.25, 2082.25, 2.374, 399078, 1995-11-24 ,, 2005.40, 2040.96, 1982.69, 2033.96, 1.413, 317435, 1995-11-17 ,, 2001.27, 2017.10, 1949.20, 2005.63, 0.011, 373510, 1995-11-10 ,, 1991.41, 2024.90, 1976.04, 2005.40, 0.726, 342406, 1995-11-03 ,, 1910.43, 1998.29, 1904.47, 1990.95, 4.554, 362926, 1995-10-27 ,, 1903.58, 1966.40, 1881.76, 1904.24, -0.485, 404340, 1995-10-20 ,, 1942.78, 1955.39, 1895.52, 1913.53, -1.528, 371698, 1995-10-13 ,, 1930.62, 1958.83, 1859.96, 1943.23, 0.486, 349782, 1995-10-06 ,, 1959.06, 1972.83, 1893.45, 1933.83, -1.045, 342362, 1995-09-29 ,, 1938.19, 1970.53, 1894.83, 1954.25, 0.894, 350382, 1995-09-22 ,, 1994.36, 2010.60, 1926.26, 1936.93, -3.015, 368002, 1995-09-15 ,, 1986.48, 2021.96, 1945.42, 1997.14, 0.608, 372616, 1995-09-08 ,, 1915.51, 2004.33, 1900.89, 1985.08, 3.796, 335285, 1995-09-01 ,, 1900.89, 1929.65, 1870.98, 1912.49, 0.696, 293106, 1995-08-25 ,, 1891.62, 1933.13, 1880.95, 1899.27, 0.515, 288024, 1995-08-18 ,, 1850.33, 1909.71, 1846.62, 1889.53, 2.112, 330070, 1995-08-11 ,, 1881.66, 1894.01, 1842.10, 1850.45, -1.732, 291818, 1995-08-04 ,, 1889.58, 1902.39, 1839.75, 1883.06, -0.712, 333774, 1995-07-28 ,, 1856.75, 1920.56, 1842.54, 1896.57, 2.363, 349998, 1995-07-21 ,, 1866.76, 1879.80, 1782.69, 1852.79, -0.884, 399154, 1995-07-14 ,, 1849.06, 1904.02, 1845.34, 1869.32, 1.621, 380574, 1995-07-07 ,, 1746.83, 1848.60, 1738.68, 1839.51, 5.194, 340673, 1995-06-30 ,, 1746.59, 1757.77, 1718.42, 1748.69, -0.226, 327222, 1995-06-23 ,, 1707.24, 1769.65, 1698.85, 1752.65, 2.730, 369120, 1995-06-16 ,, 1645.99, 1718.65, 1636.91, 1706.07, 3.753, 347116, 1995-06-09 ,, 1631.32, 1666.02, 1622.24, 1644.36, 0.828, 324924, 1995-06-02 ,, 1622.70, 1673.94, 1612.46, 1630.85, 0.588, 338268, 1995-05-26 ,, 1629.22, 1667.65, 1612.22, 1621.31, -0.329, 334518, 1995-05-19 ,, 1660.20, 1678.83, 1616.18, 1626.66, -1.481, 347242, 1995-05-12 ,, 1622.70, 1661.13, 1612.69, 1651.11, 1.663, 347226, 1995-05-05 ,, 1683.25, 1693.27, 1604.77, 1624.10, -3.687, 353416, 1995-04-28 ,, 1639.00, 1695.59, 1625.15, 1686.28, 2.637, 339892, 1995-04-21 ,, 1664.16, 1675.57, 1612.69, 1642.96, -1.481, 365556, 1995-04-14 ,, 1641.11, 1676.03, 1633.18, 1667.65, 1.424, 300020, 1995-04-07 ,, 1630.39, 1659.03, 1616.18, 1644.24, 0.520, 313662, 1995-03-31 ,, 1584.51, 1664.62, 1581.48, 1635.74, 3.461, 343478, 1995-03-24 ,, 1579.85, 1609.43, 1567.04, 1581.02, 0.015, 331762, 1995-03-17 ,, 1557.73, 1594.76, 1547.72, 1580.78, 1.480, 336620, 1995-03-10 ,, 1564.60, 1571.70, 1522.80, 1557.73, -0.963, 341240, 1995-03-03 ,, 1594.06, 1606.17, 1564.25, 1572.87, -1.387, 325154, 1995-02-24 ,, 1566.35, 1610.59, 1558.20, 1594.99, 1.799, 336038, 1995-02-17 ,, 1544.92, 1589.87, 1535.37, 1566.81, 1.600, 329284, 1995-02-10 ,, 1512.55, 1546.55, 1487.87, 1542.13, 2.050, 316360, 1995-02-03 ,, 1521.87, 1530.72, 1474.13, 1511.15, -0.811, 377676, 1995-01-27 ,, 1508.36, 1541.20, 1500.91, 1523.50, 0.092, 325520, 1995-01-20 ,, 1531.88, 1570.77, 1513.72, 1522.10, -0.427, 332776, 1995-01-13 ,, 1496.72, 1539.22, 1485.30, 1528.62, 1.815, 325448, 1995-01-06 ,, 1452.47, 1509.29, 1443.62, 1501.37, 3.185, 299793, 1994-12-30 ,, 1438.73, 1463.41, 1424.76, 1455.03, 1.428, 241088, 1994-12-23 ,, 1415.67, 1442.92, 1387.73, 1434.54, 1.299, 302472, 1994-12-16 ,, 1394.71, 1425.45, 1366.30, 1416.14, 2.547, 352498, 1994-12-09 ,, 1438.03, 1457.13, 1353.96, 1380.97, -3.859, 307916, 1994-12-02 ,, 1427.32, 1458.76, 1417.07, 1436.40, 0.505, 284612, 1994-11-25 ,, 1469.93, 1482.74, 1399.37, 1429.18, -2.680, 307330, 1994-11-18 ,, 1475.06, 1499.28, 1461.08, 1468.54, -0.253, 314722, 1994-11-11 ,, 1498.81, 1506.96, 1457.82, 1472.26, -1.710, 277820, 1994-11-04 ,, 1536.07, 1545.39, 1495.55, 1497.88, -2.531, 302830, 1994-10-28 ,, 1500.21, 1543.76, 1459.69, 1536.77, 2.406, 328140, 1994-10-21 ,, 1496.72, 1535.61, 1483.91, 1500.67, 0.280, 290152, 1994-10-14 ,, 1447.34, 1510.92, 1441.76, 1496.48, 3.578, 285574, 1994-10-07 ,, 1494.85, 1499.98, 1426.15, 1444.78, -3.138, 302254, 1994-09-30 ,, 1503.32, 1514.36, 1471.81, 1491.59, -0.522, 297444, 1994-09-23 ,, 1569.32, 1575.76, 1478.25, 1499.41, -4.272, 311914, 1994-09-16 ,, 1590.02, 1595.54, 1555.75, 1566.33, -1.604, 305634, 1994-09-09 ,, 1627.96, 1633.48, 1582.20, 1591.86, -2.217, 270030, 1994-09-02 ,, 1620.38, 1651.65, 1613.94, 1627.96, 0.840, 283414, 1994-08-26 ,, 1581.05, 1621.99, 1566.79, 1614.40, 2.035, 288442, 1994-08-19 ,, 1602.67, 1625.44, 1576.22, 1582.20, -1.150, 280612, 1994-08-12 ,, 1599.68, 1611.64, 1582.89, 1600.60, 0.274, 256246, 1994-08-05 ,, 1587.26, 1629.57, 1575.99, 1596.23, 0.565, 271236, 1994-07-29 ,, 1605.43, 1618.31, 1572.31, 1587.26, -1.203, 242988, 1994-07-22 ,, 1601.75, 1624.06, 1579.44, 1606.58, 0.287, 259984, 1994-07-15 ,, 1602.52, 1612.56, 1565.67, 1601.98, -0.034, 267296, 1994-07-08 ,, 1607.60, 1620.18, 1579.35, 1602.52, -0.494, 230423, 1994-07-01 ,, 1588.84, 1625.48, 1577.58, 1610.47, 1.291, 254604, 1994-06-24 ,, 1652.40, 1659.02, 1584.87, 1589.94, -3.780, 259420, 1994-06-17 ,, 1607.38, 1675.14, 1602.74, 1652.40, 2.745, 285876, 1994-06-10 ,, 1622.39, 1630.33, 1594.36, 1608.26, -0.627, 245022, 1994-06-03 ,, 1621.28, 1638.94, 1609.37, 1618.41, -0.272, 259813, 1994-05-27 ,, 1600.98, 1627.90, 1589.94, 1622.83, 1.365, 245202, 1994-05-20 ,, 1553.53, 1628.79, 1533.44, 1600.98, 2.777, 296820, 1994-05-13 ,, 1604.95, 1612.90, 1548.01, 1557.72, -3.182, 270154, 1994-05-06 ,, 1657.26, 1663.00, 1598.33, 1608.92, -3.085, 279988, 1994-04-29 ,, 1593.48, 1668.96, 1584.21, 1660.13, 4.082, 292375, 1994-04-22 ,, 1608.04, 1613.56, 1476.48, 1595.02, -0.946, 327148, 1994-04-15 ,, 1636.29, 1644.68, 1591.71, 1610.25, -1.658, 272428, 1994-04-08 ,, 1608.92, 1664.76, 1592.15, 1637.39, 0.135, 313330, 1994-04-01 ,, 1725.68, 1732.08, 1589.72, 1635.19, -4.646, 345773, 1994-03-25 ,, 1730.75, 1737.81, 1694.12, 1714.86, -1.032, 273710, 1994-03-18 ,, 1730.97, 1760.33, 1715.30, 1732.74, 0.680, 332486, 1994-03-11 ,, 1741.35, 1764.52, 1707.14, 1721.04, -0.940, 313224, 1994-03-04 ,, 1765.18, 1779.75, 1706.70, 1737.37, -1.403, 307400, 1994-02-25 ,, 1796.52, 1821.46, 1750.62, 1762.09, -1.856, 299358, 1994-02-18 ,, 1803.36, 1824.11, 1779.97, 1795.42, -0.428, 299734, 1994-02-11 ,, 1817.49, 1846.40, 1791.22, 1803.14, -1.269, 308022, 1994-02-04 ,, 1838.68, 1874.87, 1815.06, 1826.32, -0.451, 334212, 1994-01-28 ,, 1813.79, 1845.96, 1794.70, 1834.59, 1.111, 317464, 1994-01-21 ,, 1829.45, 1836.95, 1800.49, 1814.43, -1.111, 302350, 1994-01-14 ,, 1797.70, 1847.68, 1789.34, 1834.81, 1.979, 303710, 1994-01-07 ,, 1760.81, 1815.72, 1737.01, 1799.21, 2.093, 337914, 1993-12-31 ,, 1764.68, 1783.33, 1753.31, 1762.32, 0.049, 201236, 1993-12-24 ,, 1754.59, 1783.12, 1730.79, 1761.46, 0.416, 257238, 1993-12-17 ,, 1762.76, 1789.47, 1737.22, 1754.17, -0.548, 302354, 1993-12-10 ,, 1763.83, 1777.72, 1742.46, 1763.83, -0.012, 285142, 1993-12-03 ,, 1749.51, 1780.92, 1739.89, 1764.04, 1.388, 276396, 1993-11-26 ,, 1727.07, 1743.10, 1682.20, 1739.89, 0.729, 215643, 1993-11-19 ,, 1751.86, 1772.38, 1709.98, 1727.29, -1.414, 298204, 1993-11-12 ,, 1720.66, 1763.19, 1711.90, 1752.07, 2.003, 281486, 1993-11-05 ,, 1722.58, 1750.58, 1687.97, 1717.67, -0.544, 312650, 1993-10-29 ,, 1662.54, 1738.40, 1648.86, 1727.07, 3.762, 279292, 1993-10-22 ,, 1640.95, 1684.12, 1630.91, 1664.46, 1.433, 305980, 1993-10-15 ,, 1639.03, 1661.25, 1625.57, 1640.95, 0.287, 291604, 1993-10-08 ,, 1635.82, 1654.42, 1617.23, 1636.25, -0.157, 259964, 1993-10-01 ,, 1636.89, 1666.38, 1615.52, 1638.82, 0.144, 261108, 1993-09-24 ,, 1622.58, 1643.52, 1587.96, 1636.47, 0.949, 268734, 1993-09-17 ,, 1615.95, 1642.45, 1598.86, 1621.08, 0.597, 279460, 1993-09-10 ,, 1624.29, 1634.97, 1585.18, 1611.46, -0.764, 260155, 1993-09-03 ,, 1655.91, 1674.29, 1615.95, 1623.86, -1.885, 229816, 1993-08-27 ,, 1632.62, 1680.70, 1622.15, 1655.06, 1.335, 245756, 1993-08-20 ,, 1615.95, 1663.39, 1606.12, 1633.26, 0.885, 274716, 1993-08-13 ,, 1609.11, 1637.96, 1599.50, 1618.94, 0.973, 249900, 1993-08-06 ,, 1615.10, 1626.21, 1586.46, 1603.34, -0.649, 237152, 1993-07-30 ,, 1592.45, 1624.29, 1570.43, 1613.81, 1.341, 253244, 1993-07-23 ,, 1550.99, 1603.56, 1530.05, 1592.45, 2.744, 248378, 1993-07-16 ,, 1509.37, 1563.15, 1482.27, 1549.92, 2.701, 253166, 1993-07-09 ,, 1556.64, 1561.26, 1491.10, 1509.16, -2.775, 251178, 1993-07-02 ,, 1514.00, 1565.88, 1510.00, 1552.23, 2.825, 262462, 1993-06-25 ,, 1496.56, 1533.95, 1473.24, 1509.58, 1.296, 247864, 1993-06-18 ,, 1541.72, 1546.14, 1479.33, 1490.26, -3.259, 249872, 1993-06-11 ,, 1575.76, 1589.62, 1515.05, 1540.46, -2.149, 242218, 1993-06-04 ,, 1582.27, 1616.93, 1561.89, 1574.29, -0.306, 257255, 1993-05-28 ,, 1584.16, 1608.74, 1567.98, 1579.12, -0.371, 240588, 1993-05-21 ,, 1582.97, 1612.94, 1541.67, 1585.00, 0.090, 280516, 1993-05-14 ,, 1575.31, 1599.69, 1556.38, 1583.57, 0.769, 250502, 1993-05-07 ,, 1592.84, 1624.67, 1557.58, 1571.48, -1.341, 247832, 1993-04-30 ,, 1612.78, 1622.85, 1564.23, 1592.84, -1.556, 266104, 1993-04-23 ,, 1680.67, 1690.74, 1603.71, 1618.02, -3.866, 284040, 1993-04-16 ,, 1620.44, 1697.99, 1615.80, 1683.08, 4.320, 273660, 1993-04-09 ,, 1556.17, 1637.16, 1546.50, 1613.38, 3.824, 276758, 1993-04-02 ,, 1555.57, 1589.41, 1546.10, 1553.96, 0.169, 252842, 1993-03-26 ,, 1527.97, 1565.84, 1516.49, 1551.34, 1.223, 240990, 1993-03-19 ,, 1540.26, 1550.94, 1509.84, 1532.60, -0.406, 236854, 1993-03-12 ,, 1543.08, 1581.96, 1520.32, 1538.85, 0.026, 263066, 1993-03-05 ,, 1516.69, 1549.73, 1467.94, 1538.45, 1.340, 250386, 1993-02-26 ,, 1486.67, 1543.48, 1467.34, 1518.10, 2.003, 283690, 1993-02-19 ,, 1572.09, 1575.11, 1470.36, 1488.29, -5.741, 307530, 1993-02-12 ,, 1583.37, 1609.76, 1539.25, 1578.94, -0.419, 238206, 1993-02-05 ,, 1510.24, 1598.28, 1500.17, 1585.58, 5.255, 303496, 1993-01-29 ,, 1482.44, 1516.49, 1462.30, 1506.42, 1.576, 275780, 1993-01-22 ,, 1505.01, 1529.99, 1470.76, 1483.05, -1.538, 259486, 1993-01-15 ,, 1487.48, 1521.93, 1455.25, 1506.21, 1.204, 257516, 1993-01-08 ,, 1449.61, 1505.81, 1441.15, 1488.29, 2.697, 257768, 1993-01-01 ,, 1437.12, 1469.35, 1428.26, 1449.21, 0.644, 176810, 1992-12-25 ,, 1448.40, 1465.93, 1429.67, 1439.94, -0.764, 199393, 1992-12-18 ,, 1409.32, 1458.47, 1384.94, 1451.02, 2.797, 254194, 1992-12-11 ,, 1428.46, 1439.13, 1397.03, 1411.54, -1.310, 217400, 1992-12-04 ,, 1412.34, 1446.39, 1397.84, 1430.27, 1.342, 239336, 1992-11-27 ,, 1361.78, 1420.40, 1355.94, 1411.33, 3.777, 186180, 1992-11-20 ,, 1366.21, 1373.06, 1330.96, 1359.96, -1.359, 210532, 1992-11-13 ,, 1388.57, 1401.06, 1368.83, 1378.70, -0.624, 215308, 1992-11-06 ,, 1349.09, 1395.42, 1341.43, 1387.36, 2.592, 205958, 1992-10-30 ,, 1333.58, 1380.51, 1326.93, 1352.31, 1.436, 199136, 1992-10-23 ,, 1280.80, 1341.63, 1268.91, 1333.17, 3.893, 221872, 1992-10-16 ,, 1222.58, 1289.26, 1214.32, 1283.21, 5.219, 185524, 1992-10-09 ,, 1236.48, 1265.89, 1200.42, 1219.56, -2.181, 209366, 1992-10-02 ,, 1270.12, 1298.73, 1238.90, 1246.75, -2.088, 180624, 1992-09-25 ,, 1285.23, 1307.39, 1265.08, 1273.34, -1.034, 189332, 1992-09-18 ,, 1289.09, 1323.77, 1259.64, 1286.64, 0.708, 220970, 1992-09-11 ,, 1248.09, 1287.17, 1234.48, 1277.59, 2.364, 184108, 1992-09-04 ,, 1221.84, 1282.00, 1213.41, 1248.09, 2.615, 171354, 1992-08-28 ,, 1228.35, 1233.53, 1196.35, 1216.28, -1.743, 173864, 1992-08-21 ,, 1261.88, 1281.23, 1229.69, 1237.85, -1.545, 179074, 1992-08-14 ,, 1275.29, 1284.11, 1229.69, 1257.28, -1.575, 168914, 1992-08-07 ,, 1312.47, 1324.34, 1272.42, 1277.40, -3.054, 174648, 1992-07-31 ,, 1274.53, 1335.07, 1268.01, 1317.64, 3.491, 204918, 1992-07-24 ,, 1290.24, 1300.39, 1254.41, 1273.19, -2.280, 173798, 1992-07-17 ,, 1302.13, 1331.65, 1291.39, 1302.89, -0.028, 188848, 1992-07-10 ,, 1323.80, 1335.76, 1276.53, 1303.25, -1.622, 195578, 1992-07-03 ,, 1281.39, 1351.83, 1276.91, 1324.74, 3.686, 201650, 1992-06-26 ,, 1300.26, 1307.17, 1269.99, 1277.65, -1.979, 177820, 1992-06-19 ,, 1344.36, 1357.81, 1295.22, 1303.44, -3.179, 202824, 1992-06-12 ,, 1388.83, 1396.30, 1314.09, 1346.23, -3.002, 186612, 1992-06-05 ,, 1370.33, 1395.18, 1356.32, 1387.89, 1.295, 200116, 1992-05-29 ,, 1373.13, 1379.48, 1332.21, 1370.14, -0.461, 193723, 1992-05-22 ,, 1379.11, 1389.39, 1355.75, 1376.49, 0.176, 172772, 1992-05-15 ,, 1400.04, 1417.98, 1361.55, 1374.07, -1.828, 179978, 1992-05-08 ,, 1362.29, 1421.90, 1359.49, 1399.66, 2.955, 182006, 1992-05-01 ,, 1361.36, 1387.71, 1337.63, 1359.49, -0.055, 191964, 1992-04-24 ,, 1386.96, 1391.26, 1332.96, 1360.24, -2.622, 211916, 1992-04-17 ,, 1346.23, 1410.50, 1323.24, 1396.86, 3.675, 209005, 1992-04-10 ,, 1350.52, 1365.28, 1283.07, 1347.35, -0.069, 212886, 1992-04-03 ,, 1380.04, 1392.56, 1339.69, 1348.28, -2.275, 175216, 1992-03-27 ,, 1427.69, 1434.04, 1374.81, 1379.67, -3.767, 176620, 1992-03-20 ,, 1400.04, 1442.64, 1385.84, 1433.67, 2.348, 194546, 1992-03-13 ,, 1413.49, 1423.21, 1379.30, 1400.78, -0.873, 179342, 1992-03-06 ,, 1428.44, 1474.03, 1407.88, 1413.12, -1.059, 195756, 1992-02-28 ,, 1460.76, 1468.98, 1411.81, 1428.25, -2.637, 208748, 1992-02-21 ,, 1419.84, 1481.88, 1410.31, 1466.93, 4.319, 249105, 1992-02-14 ,, 1384.90, 1415.73, 1368.83, 1406.20, 1.661, 211786, 1992-02-07 ,, 1353.14, 1409.57, 1341.74, 1383.22, 2.138, 228960, 1992-01-31 ,, 1367.15, 1380.42, 1334.64, 1354.26, -0.589, 209626, 1992-01-24 ,, 1414.61, 1426.38, 1355.38, 1362.29, -4.192, 213566, 1992-01-17 ,, 1346.04, 1464.87, 1339.87, 1421.90, 5.183, 279104, 1992-01-10 ,, 1351.83, 1401.72, 1340.62, 1351.83, 0.083, 262158, 1992-01-03 ,, 1316.89, 1368.27, 1311.10, 1350.71, 2.728, 228975, 1991-12-27 ,, 1208.15, 1325.67, 1204.04, 1314.84, 8.932, 174543, 1991-12-20 ,, 1221.79, 1239.91, 1188.34, 1207.03, -0.966, 214056, 1991-12-13 ,, 1199.36, 1227.95, 1151.22, 1218.80, 1.684, 192526, 1991-12-06 ,, 1165.55, 1231.32, 1158.26, 1198.62, 2.248, 185084, 1991-11-29 ,, 1193.95, 1200.86, 1162.37, 1172.27, -1.877, 156095, 1991-11-22 ,, 1224.40, 1239.72, 1182.36, 1194.69, -2.516, 211578, 1991-11-15 ,, 1265.13, 1297.65, 1221.79, 1225.52, -3.175, 189524, 1991-11-08 ,, 1280.83, 1290.36, 1259.34, 1265.70, -1.181, 176710, 1991-11-01 ,, 1248.69, 1295.59, 1244.39, 1280.83, 2.881, 186700, 1991-10-25 ,, 1284.75, 1295.40, 1232.25, 1244.96, -3.309, 175896, 1991-10-18 ,, 1213.75, 1300.07, 1213.75, 1287.56, 5.787, 195130, 1991-10-11 ,, 1185.54, 1223.47, 1172.27, 1217.12, 2.487, 163140, 1991-10-04 ,, 1186.53, 1219.54, 1177.72, 1187.59, na, 162942, 1991-09-27 ,, 1187.06, 1204.87, 1172.25, 1187.59, 0.029, 158050, 1991-09-20 ,, 1180.71, 1193.94, 1160.97, 1187.24, 0.388, 186732, 1991-09-13 ,, 1174.01, 1195.87, 1156.38, 1182.65, 0.675, 146400, 1991-09-06 ,, 1211.57, 1221.26, 1163.08, 1174.72, -3.097, 159745, 1991-08-30 ,, 1213.68, 1222.32, 1195.52, 1212.27, -0.261, 143584, 1991-08-23 ,, 1139.81, 1222.14, 1127.29, 1215.44, 2.103, 201062, 1991-08-16 ,, 1213.33, 1225.32, 1184.24, 1190.41, -2.031, 183146, 1991-08-09 ,, 1222.67, 1235.72, 1207.51, 1215.09, -0.663, 155636, 1991-08-02 ,, 1206.98, 1236.78, 1200.46, 1223.20, 1.418, 160562, 1991-07-26 ,, 1214.39, 1223.91, 1187.24, 1206.10, -0.984, 148124, 1991-07-19 ,, 1208.74, 1230.96, 1188.82, 1218.09, 0.803, 184598, 1991-07-12 ,, 1190.76, 1224.08, 1184.59, 1208.39, 1.061, 159710, 1991-07-05 ,, 1159.03, 1202.57, 1154.44, 1195.70, 3.843, 133275, 1991-06-28 ,, 1157.62, 1182.12, 1134.17, 1151.45, -3.287, 159694, 1991-06-21 ,, 1236.07, 1245.42, 1182.83, 1190.59, -3.569, 160354, 1991-06-14 ,, 1228.14, 1239.25, 1205.22, 1234.66, 0.589, 153356, 1991-06-07 ,, 1227.61, 1266.04, 1218.97, 1227.43, -0.129, 175212, 1991-05-31 ,, 1155.15, 1233.60, 1151.62, 1229.02, 6.379, 203968, 1991-05-24 ,, 1141.93, 1159.73, 1119.53, 1155.32, 1.048, 150652, 1991-05-17 ,, 1189.70, 1195.70, 1130.64, 1143.34, -3.698, 171862, 1991-05-10 ,, 1170.49, 1215.80, 1162.38, 1187.24, 1.325, 158366, 1991-05-03 ,, 1166.96, 1182.48, 1132.23, 1171.72, 0.484, 176388, 1991-04-26 ,, 1168.37, 1184.24, 1143.34, 1166.08, -0.511, 164108, 1991-04-19 ,, 1130.99, 1189.17, 1115.48, 1172.07, 3.826, 207226, 1991-04-12 ,, 1116.01, 1139.99, 1103.84, 1128.88, 1.249, 174328, 1991-04-05 ,, 1108.60, 1132.40, 1092.21, 1114.95, 0.492, 186558, 1991-03-29 ,, 1073.17, 1128.70, 1066.64, 1109.49, 3.164, 176305, 1991-03-22 ,, 1095.91, 1108.96, 1067.52, 1075.46, -2.118, 179540, 1991-03-15 ,, 1125.00, 1136.28, 1087.98, 1098.73, -2.351, 196540, 1991-03-08 ,, 1151.09, 1179.48, 1118.12, 1125.18, -2.221, 223946, 1991-03-01 ,, 1137.34, 1155.85, 1100.85, 1150.74, 2.256, 202784, 1991-02-22 ,, 1118.12, 1141.75, 1103.84, 1125.35, 0.551, 193778, 1991-02-15 ,, 1102.43, 1132.58, 1090.44, 1119.18, 1.535, 237034, 1991-02-08 ,, 1062.06, 1130.99, 1054.48, 1102.26, 3.647, 259656, 1991-02-01 ,, 1035.61, 1079.69, 1017.98, 1063.47, 2.585, 194942, 1991-01-25 ,, 989.950, 1052.72, 976.730, 1036.67, 3.557, 179764, 1991-01-18 ,, 892.630, 1005.29, 883.110, 1001.06, 10.559, 182206, 1991-01-11 ,, 904.420, 927.190, 882.220, 905.450, -0.403, 142532, 1991-01-04 ,, 907.420, 921.660, 898.240, 909.110, -0.267, 130670, 1990-12-28 ,, 923.350, 932.350, 905.920, 911.540, -1.339, 87465.0, 1990-12-21 ,, 900.110, 932.530, 886.430, 923.910, 2.303, 176700, 1990-12-14 ,, 907.420, 925.410, 895.990, 903.110, -0.721, 155848, 1990-12-07 ,, 864.830, 939.090, 857.620, 909.670, 6.644, 197996, 1990-11-30 ,, 839.130, 858.540, 819.900, 853.000, 1.052, 151578, 1990-11-23 ,, 869.450, 879.070, 840.610, 844.120, -2.353, 126533, 1990-11-16 ,, 836.910, 885.540, 835.610, 864.460, 3.728, 163550, 1990-11-09 ,, 844.490, 859.280, 821.010, 833.390, -1.077, 147700, 1990-11-02 ,, 837.460, 847.450, 811.210, 842.460, 0.642, 154292, 1990-10-26 ,, 867.790, 894.790, 833.030, 837.090, -3.579, 143978, 1990-10-19 ,, 833.390, 883.320, 812.500, 868.160, 4.635, 180280, 1990-10-12 ,, 850.410, 868.530, 809.730, 829.700, -4.226, 156194, 1990-10-05 ,, 849.850, 918.820, 841.720, 866.310, 2.967, 164970, 1990-09-28 ,, 870.930, 872.040, 813.980, 841.350, -4.028, 171484, 1990-09-21 ,, 883.140, 909.390, 865.200, 876.660, -1.435, 149082, 1990-09-14 ,, 921.600, 928.440, 881.290, 889.420, -2.076, 123920, 1990-09-07 ,, 893.120, 914.570, 884.990, 908.280, 0.759, 115743, 1990-08-31 ,, 892.700, 917.520, 888.500, 901.440, 3.648, 127884, 1990-08-24 ,, 923.360, 939.780, 848.910, 869.710, -5.866, 189858, 1990-08-17 ,, 971.530, 996.530, 907.480, 923.910, -5.223, 147952, 1990-08-10 ,, 991.240, 1016.79, 954.560, 974.820, -6.182, 192706, 1990-08-03 ,, 1119.53, 1134.12, 1013.87, 1039.05, -8.427, 208508, 1990-07-27 ,, 1153.10, 1159.85, 1113.14, 1134.67, -2.125, 171718, 1990-07-20 ,, 1190.33, 1197.81, 1156.20, 1159.31, -2.381, 166960, 1990-07-13 ,, 1146.17, 1205.11, 1140.33, 1187.59, 4.112, 171270, 1990-07-06 ,, 1141.97, 1149.64, 1122.08, 1140.69, -0.176, 125075, 1990-06-29 ,, 1164.23, 1168.98, 1128.28, 1142.70, -1.849, 140554, 1990-06-22 ,, 1189.05, 1191.42, 1161.31, 1164.23, -2.432, 143392, 1990-06-15 ,, 1196.90, 1216.97, 1182.48, 1193.25, -0.668, 155292, 1990-06-08 ,, 1192.70, 1225.18, 1187.96, 1201.28, 0.997, 168446, 1990-06-01 ,, 1153.27, 1194.16, 1149.18, 1189.42, 3.182, 172625, 1990-05-25 ,, 1175.68, 1188.48, 1147.58, 1152.74, -2.084, 163470, 1990-05-18 ,, 1178.34, 1194.88, 1164.65, 1177.28, -0.014, 175648, 1990-05-11 ,, 1145.63, 1182.25, 1142.78, 1177.45, 2.826, 164342, 1990-05-04 ,, 1125.89, 1149.72, 1113.98, 1145.09, 1.497, 139898, 1990-04-27 ,, 1152.20, 1154.52, 1123.76, 1128.20, -2.309, 135790, 1990-04-20 ,, 1193.28, 1202.52, 1140.47, 1154.87, -3.074, 149024, 1990-04-13 ,, 1168.21, 1198.26, 1162.34, 1191.50, 1.484, 133635, 1990-04-06 ,, 1173.72, 1197.37, 1167.50, 1174.08, -0.766, 143972, 1990-03-30 ,, 1178.70, 1199.32, 1168.92, 1183.14, 1.048, 132310, 1990-03-23 ,, 1162.34, 1194.35, 1147.23, 1170.87, 1.214, 151722, 1990-03-16 ,, 1136.02, 1168.56, 1129.27, 1156.83, 1.561, 154444, 1990-03-09 ,, 1146.69, 1155.41, 1120.38, 1139.05, -0.605, 153728, 1990-03-02 ,, 1082.33, 1153.81, 1077.35, 1145.98, 5.986, 161630, 1990-02-23 ,, 1069.35, 1094.77, 1056.54, 1081.26, 0.182, 159838, 1990-02-16 ,, 1086.59, 1093.53, 1066.50, 1079.30, -0.817, 148574, 1990-02-09 ,, 1063.12, 1103.66, 1053.52, 1088.19, 2.341, 154976, 1990-02-02 ,, 1105.97, 1105.97, 1023.29, 1063.30, -3.439, 169088, 1990-01-26 ,, 1152.56, 1157.89, 1089.79, 1101.17, -4.576, 181194, 1990-01-19 ,, 1141.54, 1166.43, 1123.76, 1153.98, 1.169, 172262, 1990-01-12 ,, 1173.19, 1195.59, 1134.25, 1140.65, -3.272, 161916, 1990-01-05 ,, 1175.32, 1211.77, 1166.96, 1179.23, 0.121, 172483, 1989-12-29 ,, 1160.92, 1185.63, 1154.87, 1177.81, 1.642, 121330, 1989-12-22 ,, 1170.52, 1176.56, 1118.07, 1158.78, -1.018, 168692, 1989-12-15 ,, 1206.61, 1221.73, 1153.27, 1170.70, -3.205, 185540, 1989-12-08 ,, 1209.28, 1237.73, 1202.35, 1209.46, 0.591, 151548, 1989-12-01 ,, 1173.54, 1210.35, 1159.32, 1202.35, 2.238, 160566, 1989-11-24 ,, 1190.61, 1195.95, 1137.62, 1176.03, -1.269, 127023, 1989-11-17 ,, 1205.01, 1221.91, 1181.37, 1191.15, -1.019, 147688, 1989-11-10 ,, 1208.75, 1212.84, 1177.99, 1203.41, -0.690, 148764, 1989-11-03 ,, 1194.88, 1220.31, 1182.97, 1211.77, 1.793, 148182, 1989-10-27 ,, 1240.93, 1258.89, 1145.45, 1190.43, -3.280, 175008, 1989-10-20 ,, 1286.98, 1335.53, 1216.04, 1230.80, -12.479, 234042, 1989-10-13 ,, 1509.25, 1524.00, 1400.25, 1406.29, -6.535, 161946, 1989-10-06 ,, 1449.15, 1519.74, 1439.90, 1504.62, 3.764, 170992, 1989-09-29 ,, 1434.37, 1461.59, 1410.74, 1450.04, 0.123, 151484, 1989-09-22 ,, 1438.83, 1475.11, 1431.01, 1448.26, 0.593, 139094, 1989-09-15 ,, 1470.66, 1490.04, 1428.70, 1439.72, -2.304, 165520, 1989-09-08 ,, 1533.43, 1546.59, 1456.97, 1473.68, -3.449, 155308, 1989-09-01 ,, 1464.08, 1547.30, 1458.93, 1526.32, 3.973, 151772, 1989-08-25 ,, 1448.79, 1476.17, 1423.19, 1467.99, 1.775, 165964, 1989-08-18 ,, 1412.34, 1453.24, 1386.56, 1442.39, 2.063, 148842, 1989-08-11 ,, 1302.45, 1447.72, 1298.72, 1413.23, 13.058, 200806, 1989-08-04 ,, 1274.54, 1298.36, 1241.47, 1250.00, -1.513, 182426, 1989-07-28 ,, 1227.68, 1283.61, 1222.19, 1269.20, 3.070, 179618, 1989-07-21 ,, 1208.12, 1250.16, 1202.62, 1231.40, 1.723, 175904, 1989-07-14 ,, 1201.49, 1225.74, 1182.57, 1210.54, 0.808, 160262, 1989-07-07 ,, 1151.20, 1217.98, 1147.48, 1200.84, 4.533, 125865, 1989-06-30 ,, 1185.80, 1204.72, 1130.34, 1148.77, -3.176, 162150, 1989-06-23 ,, 1149.09, 1192.76, 1142.63, 1186.45, 4.027, 168486, 1989-06-16 ,, 1146.83, 1161.71, 1130.50, 1140.52, -0.677, 182172, 1989-06-09 ,, 1157.50, 1162.35, 1132.12, 1148.29, -0.865, 190050, 1989-06-02 ,, 1169.47, 1176.75, 1140.20, 1158.31, -0.625, 191653, 1989-05-26 ,, 1161.06, 1171.09, 1145.38, 1165.59, 0.797, 169778, 1989-05-19 ,, 1136.48, 1165.10, 1128.72, 1156.37, 1.997, 192710, 1989-05-12 ,, 1124.03, 1140.20, 1104.79, 1133.73, 0.343, 160866, 1989-05-05 ,, 1137.29, 1146.67, 1120.63, 1129.85, -1.132, 163248, 1989-04-28 ,, 1133.41, 1154.11, 1120.63, 1142.79, 0.541, 160636, 1989-04-21 ,, 1086.51, 1142.46, 1080.21, 1136.64, 4.660, 178396, 1989-04-14 ,, 1071.47, 1092.66, 1061.61, 1086.03, 1.435, 149478, 1989-04-07 ,, 1061.13, 1077.13, 1050.78, 1070.67, 0.991, 158940, 1989-03-31 ,, 1007.92, 1069.37, 1002.91, 1060.16, 5.165, 146906, 1989-03-24 ,, 1034.77, 1039.94, 1000.16, 1008.09, -2.987, 148398, 1989-03-17 ,, 1063.23, 1075.68, 1028.95, 1039.13, -2.356, 177288, 1989-03-10 ,, 1061.93, 1074.06, 1050.13, 1064.20, 0.458, 159798, 1989-03-03 ,, 1068.24, 1075.03, 1036.38, 1059.35, -1.176, 155662, 1989-02-24 ,, 1083.60, 1091.04, 1057.89, 1071.96, -1.000, 154035, 1989-02-17 ,, 1054.17, 1089.26, 1047.22, 1082.79, 2.151, 157064, 1989-02-10 ,, 1082.96, 1099.61, 1054.01, 1059.99, -2.164, 191088, 1989-02-03 ,, 1053.34, 1091.85, 1044.26, 1083.44, 3.016, 186786, 1989-01-27 ,, 1013.94, 1063.55, 1007.30, 1051.72, 3.692, 196398, 1989-01-20 ,, 996.270, 1032.59, 990.600, 1014.27, 1.757, 161382, 1989-01-13 ,, 984.920, 1003.89, 978.600, 996.760, 1.251, 153574, 1989-01-06 ,, 965.950, 990.600, 951.360, 984.440, 1.505, 153393, 1988-12-30 ,, 965.470, 979.190, 959.290, 969.840, 0.468, 114155, 1988-12-23 ,, 959.440, 978.290, 952.050, 965.320, 0.455, 140572, 1988-12-16 ,, 951.450, 964.260, 936.520, 960.950, 1.014, 144430, 1988-12-09 ,, 935.920, 954.920, 933.960, 951.300, 1.759, 141856, 1988-12-02 ,, 907.270, 944.060, 900.780, 934.860, 2.990, 132540, 1988-11-25 ,, 898.070, 922.200, 886.460, 907.720, 1.228, 107883, 1988-11-18 ,, 912.240, 918.430, 885.400, 896.710, -1.393, 136076, 1988-11-11 ,, 927.770, 932.750, 907.120, 909.380, -2.189, 138618, 1988-11-04 ,, 921.140, 945.870, 914.810, 929.730, 0.735, 150514, 1988-10-28 ,, 937.790, 944.960, 913.300, 922.950, -1.552, 170034, 1988-10-21 ,, 915.980, 942.480, 910.280, 937.500, 2.447, 170626, 1988-10-14 ,, 927.250, 932.670, 903.400, 915.110, -1.502, 147034, 1988-10-07 ,, 905.760, 932.800, 898.890, 929.060, 2.437, 166646, 1988-09-30 ,, 892.030, 921.300, 884.110, 906.960, 1.641, 134938, 1988-09-23 ,, 881.420, 897.700, 873.360, 892.320, 1.754, 140232, 1988-09-16 ,, 873.810, 880.080, 860.360, 876.940, 0.358, 165382, 1988-09-09 ,, 858.420, 880.380, 853.350, 873.810, 1.934, 138190, 1988-09-02 ,, 840.350, 863.350, 829.450, 857.230, 2.172, 128482, 1988-08-26 ,, 845.130, 849.010, 825.270, 839.010, -0.689, 117294, 1988-08-19 ,, 850.210, 856.030, 835.720, 844.830, -0.859, 144608, 1988-08-12 ,, 880.820, 890.230, 837.810, 852.150, -3.304, 180084, 1988-08-05 ,, 885.300, 900.540, 874.550, 881.270, -0.556, 155812, 1988-07-29 ,, 856.480, 888.890, 849.610, 886.200, 3.361, 163980, 1988-07-22 ,, 890.380, 894.710, 851.110, 857.380, -3.964, 150130, 1988-07-15 ,, 890.230, 898.000, 874.550, 892.770, 0.403, 175200, 1988-07-08 ,, 896.950, 914.130, 880.530, 889.190, -1.129, 163398, 1988-07-01 ,, 896.650, 912.930, 875.450, 899.340, 0.050, 208422, 1988-06-24 ,, 863.350, 906.510, 851.850, 898.890, 4.026, 170994, 1988-06-17 ,, 878.880, 891.880, 854.840, 864.100, -1.515, 201638, 1988-06-10 ,, 854.540, 886.950, 847.670, 877.390, 2.746, 204414, 1988-06-03 ,, 805.260, 859.770, 801.970, 853.940, 6.124, 216328, 1988-05-27 ,, 794.650, 810.330, 774.790, 804.660, 1.013, 135746, 1988-05-20 ,, 824.370, 836.170, 782.860, 796.590, -3.142, 156808, 1988-05-13 ,, 840.050, 846.480, 811.080, 822.430, -2.445, 153072, 1988-05-06 ,, 844.530, 868.130, 837.960, 843.040, 0.124, 151126, 1988-04-29 ,, 850.360, 860.960, 829.600, 842.000, -0.669, 141472, 1988-04-22 ,, 829.750, 853.050, 823.030, 847.670, 1.721, 155022, 1988-04-15 ,, 882.920, 889.190, 821.090, 833.330, -5.696, 184772, 1988-04-08 ,, 858.720, 887.990, 844.980, 883.660, 2.388, 170886, 1988-04-01 ,, 853.200, 875.750, 842.140, 863.050, 0.243, 146798, 1988-03-25 ,, 876.940, 916.970, 854.690, 860.960, -2.072, 157256, 1988-03-18 ,, 843.860, 893.370, 835.260, 879.180, 3.785, 175264, 1988-03-11 ,, 847.420, 868.480, 828.590, 847.120, -0.314, 199768, 1988-03-04 ,, 826.660, 858.840, 821.030, 849.790, 2.835, 208078, 1988-02-26 ,, 815.090, 844.600, 806.350, 826.360, 1.327, 191094, 1988-02-19 ,, 778.430, 819.690, 774.710, 815.540, 4.844, 160985, 1988-02-12 ,, 754.710, 787.140, 746.290, 777.860, 2.543, 179426, 1988-02-05 ,, 765.140, 778.140, 750.140, 758.570, -0.748, 192130, 1988-01-29 ,, 744.430, 773.290, 738.290, 764.290, 2.885, 193660, 1988-01-22 ,, 756.430, 768.140, 728.710, 742.860, -1.738, 155088, 1988-01-15 ,, 752.860, 767.430, 732.140, 756.000, 1.477, 163448, 1988-01-08 ,, 751.290, 795.710, 740.290, 745.000, -0.515, 186744, 1988-01-01 ,, 760.710, 763.140, 737.000, 748.860, -2.782, 140543, 1987-12-25 ,, 768.290, 783.140, 753.430, 770.290, 0.391, 166588, 1987-12-18 ,, 700.570, 775.860, 698.710, 767.290, 9.770, 212894, 1987-12-11 ,, 663.430, 717.140, 658.140, 699.000, 5.749, 189208, 1987-12-04 ,, 707.140, 714.570, 647.000, 661.000, -9.257, 191326, 1987-11-27 ,, 724.290, 753.140, 714.570, 728.430, 0.295, 142205, 1987-11-20 ,, 751.430, 762.710, 711.140, 726.290, -2.586, 163430, 1987-11-13 ,, 759.860, 769.290, 724.290, 745.570, -3.029, 174810, 1987-11-06 ,, 763.830, 794.570, 748.020, 768.860, 1.535, 212118, 1987-10-30 ,, 719.700, 776.740, 662.010, 757.240, 1.019, 281980, 1987-10-23 ,, 884.480, 903.060, 656.740, 749.600, -20.395, 459960, 1987-10-16 ,, 1034.25, 1041.23, 924.790, 941.650, -9.184, 224780, 1987-10-09 ,, 1066.91, 1073.10, 1029.37, 1036.88, -2.586, 175720, 1987-10-02 ,, 1037.14, 1072.71, 1029.50, 1064.41, 3.022, 185400, 1987-09-25 ,, 1016.46, 1040.70, 988.800, 1033.19, 1.910, 180020, 1987-09-18 ,, 1036.62, 1043.07, 1008.03, 1013.83, -1.811, 165020, 1987-09-11 ,, 1017.12, 1036.88, 1000.26, 1032.53, 0.887, 191400, 1987-09-04 ,, 1059.93, 1072.05, 1020.15, 1023.45, -3.634, 170700, 1987-08-28 ,, 1085.62, 1099.71, 1058.88, 1062.04, -2.267, 175800, 1987-08-21 ,, 1098.92, 1103.53, 1061.51, 1086.67, -1.316, 186320, 1987-08-14 ,, 1082.06, 1110.12, 1077.58, 1101.16, 1.691, 222860, 1987-08-07 ,, 1068.23, 1090.36, 1055.58, 1082.85, 0.575, 194340, 1987-07-31 ,, 1051.90, 1085.22, 1046.63, 1076.66, 2.303, 182140, 1987-07-24 ,, 1043.07, 1057.69, 1026.87, 1052.42, 0.516, 170300, 1987-07-17 ,, 1035.30, 1055.19, 1026.74, 1047.02, 1.107, 192320, 1987-07-10 ,, 1030.16, 1044.65, 1016.07, 1035.56, 0.498, 186140, 1987-07-03 ,, 1027.40, 1040.44, 1010.80, 1030.43, 0.062, 154975, 1987-06-26 ,, 1028.63, 1045.21, 1019.95, 1029.79, 0.278, 170040, 1987-06-19 ,, 1029.27, 1035.10, 1012.05, 1026.94, -0.252, 177700, 1987-06-12 ,, 984.720, 1038.47, 979.150, 1029.53, 4.345, 162400, 1987-06-05 ,, 979.400, 993.780, 959.330, 986.660, 1.022, 147260, 1987-05-29 ,, 944.170, 991.320, 939.510, 976.680, 4.591, 157800, 1987-05-22 ,, 959.590, 966.190, 922.930, 933.810, -3.118, 171400, 1987-05-15 ,, 958.420, 989.640, 940.670, 963.860, 0.677, 172560, 1987-05-08 ,, 917.100, 973.580, 907.900, 957.380, 4.466, 181320, 1987-05-01 ,, 905.570, 926.040, 889.120, 916.450, 0.326, 183920, 1987-04-24 ,, 927.330, 944.300, 908.290, 913.470, -1.149, 173640, 1987-04-17 ,, 950.000, 957.510, 900.910, 924.090, -2.754, 208825, 1987-04-10 ,, 961.360, 973.840, 940.030, 950.260, -0.123, 177940, 1987-04-03 ,, 912.060, 955.790, 898.980, 951.430, 1.709, 191840, 1987-03-27 ,, 946.580, 962.690, 932.050, 935.440, -1.417, 186140, 1987-03-20 ,, 933.380, 954.090, 922.240, 948.890, 1.451, 182080, 1987-03-13 ,, 951.310, 954.340, 928.900, 935.320, -2.389, 170500, 1987-03-06 ,, 938.470, 965.600, 930.470, 958.210, 2.408, 178260, 1987-02-27 ,, 949.730, 952.520, 924.300, 935.680, -1.668, 162900, 1987-02-20 ,, 930.600, 966.450, 925.020, 951.550, 3.165, 190825, 1987-02-13 ,, 923.090, 928.540, 900.310, 922.360, -0.197, 173760, 1987-02-06 ,, 873.180, 932.170, 869.060, 924.180, 5.635, 207740, 1987-01-30 ,, 866.640, 902.860, 856.830, 874.880, 0.655, 179140, 1987-01-23 ,, 869.060, 899.100, 859.540, 869.190, -0.346, 212580, 1987-01-16 ,, 852.590, 879.360, 842.540, 872.210, 2.142, 208160, 1987-01-09 ,, 820.370, 858.530, 818.680, 853.920, 4.598, 189920, 1987-01-02 ,, 817.340, 820.860, 800.990, 816.380, -0.399, 114270, 1986-12-26 ,, 832.000, 836.240, 815.530, 819.650, -1.942, 122643, 1986-12-19 ,, 830.340, 838.840, 819.650, 835.880, 0.133, 170820, 1986-12-12 ,, 860.030, 863.860, 831.540, 834.770, -3.032, 138000, 1986-12-05 ,, 841.590, 876.320, 832.020, 860.870, 1.769, 172200, 1986-11-28 ,, 837.000, 850.380, 832.750, 845.910, 0.838, 137733, 1986-11-21 ,, 831.750, 844.250, 805.380, 838.880, 0.075, 172140, 1986-11-14 ,, 843.000, 849.380, 827.750, 838.250, -0.799, 147400, 1986-11-07 ,, 833.000, 857.500, 830.750, 845.000, 1.152, 158440, 1986-10-31 ,, 823.500, 851.630, 818.500, 835.380, 1.258, 156980, 1986-10-24 ,, 821.250, 834.880, 806.500, 825.000, 0.136, 124280, 1986-10-17 ,, 822.750, 843.380, 817.130, 823.880, -0.030, 119418, 1986-10-10 ,, 811.500, 839.130, 808.130, 824.130, 1.509, 122710, 1986-10-03 ,, 788.880, 824.630, 777.630, 811.880, 3.523, 128060, 1986-09-26 ,, 779.000, 803.250, 773.380, 784.250, 0.528, 128760, 1986-09-19 ,, 740.630, 783.380, 727.130, 780.130, 5.798, 142780, 1986-09-12 ,, 776.380, 790.750, 723.000, 737.380, -5.160, 181840, 1986-09-05 ,, 771.630, 792.880, 754.130, 777.500, 0.712, 164950, 1986-08-29 ,, 762.750, 787.750, 752.630, 772.000, 1.346, 130940, 1986-08-22 ,, 753.750, 765.500, 738.630, 761.750, 0.761, 126400, 1986-08-15 ,, 714.580, 761.000, 711.000, 756.000, 6.049, 132200, 1986-08-08 ,, 707.500, 723.750, 697.130, 712.880, -0.017, 127860, 1986-08-01 ,, 720.130, 727.000, 704.380, 713.000, -1.041, 123600, 1986-07-25 ,, 723.880, 736.630, 707.880, 720.500, -0.928, 128960, 1986-07-18 ,, 747.630, 750.380, 713.380, 727.250, -3.211, 150020, 1986-07-11 ,, 775.380, 777.630, 740.130, 751.380, -3.391, 145180, 1986-07-04 ,, 778.000, 788.000, 772.500, 777.750, 0.032, 135275, 1986-06-27 ,, 775.750, 794.000, 761.630, 777.500, -0.081, 136820, 1986-06-20 ,, 787.130, 794.000, 767.750, 778.130, -1.064, 126060, 1986-06-13 ,, 792.500, 793.630, 764.880, 786.500, -1.116, 125200, 1986-06-06 ,, 801.890, 809.250, 790.000, 795.380, -0.993, 114820, 1986-05-30 ,, 801.890, 819.800, 795.880, 803.360, 0.677, 141925, 1986-05-23 ,, 773.060, 803.970, 765.950, 797.960, 3.402, 118208, 1986-05-16 ,, 787.900, 794.280, 765.580, 771.710, -2.071, 124360, 1986-05-09 ,, 785.700, 797.470, 773.310, 788.030, 0.187, 125380, 1986-05-02 ,, 810.720, 821.760, 780.420, 786.560, -3.010, 138600, 1986-04-25 ,, 811.700, 830.350, 801.640, 810.970, -0.196, 147240, 1986-04-18 ,, 784.960, 826.180, 777.970, 812.560, 3.371, 143840, 1986-04-11 ,, 775.020, 800.050, 765.460, 786.060, 0.865, 151320, 1986-04-04 ,, 829.860, 842.980, 774.780, 779.320, -5.924, 148520, 1986-03-28 ,, 808.020, 835.990, 796.000, 828.390, 2.943, 155675, 1986-03-21 ,, 811.580, 823.600, 791.710, 804.710, -1.413, 156520, 1986-03-14 ,, 791.090, 822.370, 784.590, 816.240, 3.147, 176180, 1986-03-07 ,, 791.710, 802.990, 776.130, 791.340, -0.116, 158800, 1986-02-28 ,, 796.420, 804.370, 772.550, 792.260, -0.684, 164820, 1986-02-21 ,, 774.930, 803.540, 769.350, 797.720, 3.210, 157375, 1986-02-14 ,, 761.990, 777.900, 756.290, 772.910, 1.385, 139940, 1986-02-07 ,, 749.050, 766.380, 743.710, 762.350, 1.856, 149160, 1986-01-31 ,, 742.640, 768.870, 735.640, 748.460, 1.156, 146240, 1986-01-24 ,, 713.910, 742.400, 706.080, 739.910, 3.247, 120808, 1986-01-17 ,, 685.780, 723.290, 681.390, 716.640, 4.319, 121520, 1986-01-10 ,, 702.750, 717.240, 674.740, 686.970, -2.279, 146442, 1986-01-03 ,, 708.690, 716.170, 695.750, 702.990, -0.771, 102158, 1985-12-27 ,, 709.850, 719.310, 693.000, 708.450, -0.395, 82452.5, 1985-12-20 ,, 723.900, 731.160, 704.000, 711.260, -1.571, 153920, 1985-12-13 ,, 697.100, 729.400, 692.300, 722.610, 4.184, 165480, 1985-12-06 ,, 689.960, 718.750, 682.700, 693.590, 0.475, 134580, 1985-11-29 ,, 680.590, 694.290, 671.000, 690.310, 1.079, 110643, 1985-11-22 ,, 683.870, 697.920, 674.160, 682.940, -0.291, 124740, 1985-11-15 ,, 678.020, 691.480, 671.580, 684.930, 1.001, 132420, 1985-11-08 ,, 665.610, 681.300, 659.290, 678.140, 1.882, 117520, 1985-11-01 ,, 647.820, 669.830, 640.450, 665.610, 2.468, 115956, 1985-10-25 ,, 660.110, 666.550, 645.830, 649.580, -1.631, 110716, 1985-10-18 ,, 649.110, 667.250, 647.820, 660.350, 1.989, 110788, 1985-10-11 ,, 646.540, 652.040, 635.300, 647.470, 0.036, 95828.0, 1985-10-04 ,, 640.920, 659.530, 632.720, 647.240, 0.564, 121960, 1985-09-27 ,, 652.150, 664.440, 636.700, 643.610, -0.882, 100223, 1985-09-20 ,, 659.410, 663.860, 640.220, 649.340, -1.387, 97200.0, 1985-09-13 ,, 677.670, 685.980, 650.280, 658.470, -2.816, 102690, 1985-09-06 ,, 688.670, 691.830, 668.540, 677.550, -1.898, 89055.0, 1985-08-30 ,, 686.210, 696.630, 681.760, 690.660, 0.562, 81648.0, 1985-08-23 ,, 669.190, 698.970, 665.500, 686.800, 3.002, 83982.0, 1985-08-16 ,, 678.720, 681.880, 664.330, 666.780, -1.928, 83486.0, 1985-08-09 ,, 696.980, 700.140, 672.170, 679.890, -2.795, 93652.0, 1985-08-02 ,, 686.560, 705.410, 676.030, 699.440, 1.633, 106364, 1985-07-26 ,, 697.450, 710.790, 678.840, 688.200, -1.788, 119208, 1985-07-19 ,, 685.390, 711.960, 681.300, 700.730, 1.855, 128500, 1985-07-12 ,, 678.960, 692.530, 663.860, 687.970, 1.327, 106806, 1985-07-05 ,, 664.560, 681.880, 659.410, 678.960, 2.239, 92010.0, 1985-06-28 ,, 645.010, 670.180, 639.510, 664.090, 2.234, 103554, 1985-06-21 ,, 637.520, 651.690, 630.620, 649.580, 1.984, 102054, 1985-06-14 ,, 652.040, 658.820, 624.770, 636.940, -2.527, 97566.0, 1985-06-07 ,, 649.750, 663.310, 643.150, 653.450, 1.285, 120226, 1985-05-31 ,, 629.760, 648.860, 622.450, 645.160, 2.806, 107385, 1985-05-24 ,, 626.550, 634.080, 615.700, 627.550, 0.802, 112974, 1985-05-17 ,, 618.470, 626.440, 604.630, 622.560, 0.896, 102662, 1985-05-10 ,, 585.250, 621.460, 582.040, 617.030, 5.569, 107690, 1985-05-03 ,, 584.310, 589.130, 566.870, 584.480, -0.302, 100966, 1985-04-26 ,, 584.700, 595.990, 577.720, 586.250, 0.227, 96720.0, 1985-04-19 ,, 598.210, 603.520, 581.050, 584.920, -2.222, 91374.0, 1985-04-12 ,, 591.450, 602.750, 583.150, 598.210, 1.256, 93352.0, 1985-04-05 ,, 604.190, 608.280, 584.590, 590.790, -2.038, 93497.5, 1985-03-29 ,, 594.220, 608.170, 587.800, 603.080, 1.378, 93230.0, 1985-03-22 ,, 601.420, 606.400, 588.350, 594.880, -1.214, 103180, 1985-03-15 ,, 614.700, 618.910, 598.430, 602.190, -2.142, 97450.0, 1985-03-08 ,, 635.850, 640.060, 612.600, 615.370, -3.137, 108778, 1985-03-01 ,, 622.790, 642.490, 616.250, 635.300, 1.630, 110448, 1985-02-22 ,, 628.210, 642.830, 621.350, 625.110, -0.652, 101570, 1985-02-15 ,, 628.990, 642.050, 616.470, 629.210,