|
|
|
|
Dow Jones Industrial Average - 30 stocks Index
US
Weekly Data |
|
|
Dow Jones index of thirty industrial firms, equally weighted.
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Industrial_Average_-_30_stocks_weekly_________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1901_|____2008-1901_|____2008-1901_|____2008-1901_|____2008-1901_|____2008-1901_|
-36.35% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 8048.09 8624.27 8023.32 8443.39 4.934 7879440
2008-11-21 8494.84 8596.31 7392.27 8046.42 -5.306 7227040
2008-11-14 8946.60 9212.94 7947.74 8497.31 -4.992 5812934
2008-11-07 9326.04 9711.46 8607.14 8943.81 -4.210 5296816
2008-10-31 8375.92 9465.89 8085.37 9336.93 11.433 6460596
2008-10-24 8852.30 9305.89 8088.63 8378.95 -5.346 6035937
2008-10-17 9301.91 9304.38 8176.17 8852.22 4.745 7036204
2008-10-10 10322.5 10322.5 7773.71 8451.19 -18.151 8696692
2008-10-03 11139.6 11139.6 10261.8 10325.4 -7.339 6430790
2008-09-26 11394.4 11450.8 10696.4 11143.1 -2.154 5327095
2008-09-19 11416.4 11416.4 10403.8 11388.4 -0.294 9328214
2008-09-12 11224.9 11656.6 11018.7 11422.0 1.792 6883585
2008-09-05 11545.6 11831.3 10998.8 11221.0 -2.795 5017530
2008-08-29 11626.2 11756.5 11284.5 11543.6 -0.727 3530036
2008-08-22 11659.7 11744.5 11240.2 11628.1 -0.273 4063548
2008-08-15 11729.7 11933.6 11377.4 11659.9 -0.634 4534404
2008-08-08 11326.3 11808.5 11144.6 11734.3 3.602 4188240
2008-08-01 11369.5 11681.5 11086.1 11326.3 -0.390 5071890
2008-07-25 11495.0 11820.2 11252.5 11370.7 -1.095 5663448
2008-07-18 11103.6 11599.6 10732.0 11496.6 3.568 6511124
2008-07-11 11289.2 11505.1 10908.6 11100.5 -1.665 5812632
2008-07-04 11345.7 11510.4 11106.7 11288.5 -0.511 4850575
2008-06-27 11843.8 12008.7 11248.5 11346.5 -4.190 5031321
2008-06-20 12306.9 12381.4 11785.0 11842.7 -3.775 4443809
2008-06-13 12210.1 12426.0 12029.5 12307.4 0.799 4526856
2008-06-06 12637.7 12652.8 12180.5 12209.8 -3.391 4314358
2008-05-30 12479.6 12760.2 12397.6 12638.3 1.272 3814042
2008-05-23 12985.4 13171.0 12420.2 12479.6 -3.905 3905724
2008-05-16 12768.4 13069.5 12716.2 12986.8 1.890 3809532
2008-05-09 13056.6 13105.8 12648.1 12745.9 -2.392 3751244
2008-05-02 12890.8 13191.5 12721.9 13058.2 1.290 4066604
2008-04-25 12850.9 12987.3 12604.5 12891.9 0.331 3939778
2008-04-18 12324.8 12965.5 12208.4 12849.4 4.251 3868576
2008-04-11 12612.6 12786.8 12280.9 12325.4 -2.252 3663378
2008-04-04 12215.9 12790.3 12095.2 12609.4 3.217 4175550
2008-03-28 12362.0 12687.6 12164.2 12216.4 -1.172 4084940
2008-03-21 11946.5 12525.2 11650.4 12361.3 3.433 1533658
2008-03-14 11893.0 12360.6 11691.5 11951.1 0.483 3166280
2008-03-07 12264.4 12392.7 11778.7 11893.7 -3.038 4408266
2008-02-29 12380.8 12815.6 12210.3 12266.4 -0.926 4046484
2008-02-22 12349.6 12571.1 12116.9 12381.0 0.266 3688348
2008-02-15 12181.9 12627.8 12006.8 12348.2 1.363 3744452
2008-02-08 12743.1 12810.3 12045.0 12182.1 -4.403 4035458
2008-02-01 12205.7 12841.9 12061.4 12743.2 4.391 4539542
2008-01-25 12092.7 12590.7 11508.7 12207.2 0.892 5100980
2008-01-18 12613.8 12866.1 11953.7 12099.3 -4.022 5006464
2008-01-11 12801.2 12998.1 12431.5 12606.3 -1.515 4788803
2008-01-04 13364.2 13423.9 12740.5 12800.2 -4.232 3372258
2007-12-28 13487.1 13614.5 13272.1 13365.9 -0.630 1699745
2007-12-21 13339.2 13518.2 13059.3 13450.7 0.831 3745900
2007-12-14 13623.6 13850.9 13281.0 13339.9 -2.097 3702056
2007-12-07 13368.2 13744.0 13139.6 13625.6 1.898 3415362
2007-11-30 12980.0 13570.3 12707.3 13371.7 3.011 4096428
2007-11-23 13176.3 13195.5 12725.4 12980.9 -1.487 3670937
2007-11-16 13039.2 13465.2 12910.4 13176.8 1.028 4095036
2007-11-09 13592.6 13716.6 12920.7 13042.7 -4.063 4415684
2007-11-02 13807.4 13990.7 13381.6 13595.1 -1.533 3763506
2007-10-26 13521.6 13886.0 13337.9 13806.7 2.105 3716066
2007-10-19 14092.4 14157.4 13478.9 13522.0 -4.052 3475220
2007-10-12 14065.4 14280.0 13747.4 14093.1 0.192 2943480
2007-10-05 13895.7 14169.5 13869.9 14066.0 1.226 3011736
2007-09-28 13821.6 13994.6 13629.2 13895.6 0.546 3070800
2007-09-21 13442.0 13949.0 13306.7 13820.2 2.810 3358248
2007-09-14 13116.4 13519.9 12992.0 13442.5 2.510 2851118
2007-09-07 13358.4 13521.9 13059.2 13113.4 -1.829 2852217
2007-08-31 13377.2 13472.4 13020.6 13357.7 -0.158 2724582
2007-08-24 13078.5 13402.2 12938.8 13378.9 2.292 3053680
2007-08-17 13238.2 13440.1 12455.9 13079.1 -1.212 4376236
2007-08-10 13183.1 13769.6 12958.0 13239.5 0.437 5342306
2007-08-03 13266.2 13579.4 13041.8 13181.9 -0.630 4510208
2007-07-27 13851.7 14039.6 13228.6 13265.5 -4.228 4151786
2007-07-20 13907.1 14121.0 13745.7 13851.1 -0.404 3263540
2007-07-13 13612.7 13982.9 13435.5 13907.3 2.171 3066650
2007-07-06 13409.6 13670.5 13406.6 13611.7 1.514 2317562
2007-06-29 13360.1 13556.2 13259.9 13408.6 0.362 3251210
2007-06-22 13639.0 13735.1 13323.5 13360.3 -2.047 3217232
2007-06-15 13423.7 13741.2 13264.1 13639.5 1.602 2975814
2007-06-08 13667.2 13723.4 13207.7 13424.4 -1.783 3034900
2007-06-01 13507.3 13756.7 13403.3 13668.1 1.191 2953638
2007-05-25 13556.5 13648.7 13391.6 13507.3 -0.363 3018380
2007-05-18 13325.8 13612.0 13265.0 13556.5 1.728 2918038
2007-05-11 13264.1 13410.2 13161.1 13326.2 0.464 2805676
2007-05-04 13120.2 13340.6 12993.0 13264.6 1.095 3090694
2007-04-27 12961.5 13197.5 12845.1 13120.9 1.226 2978394
2007-04-20 12611.6 13035.8 12596.4 12962.0 2.774 3001118
2007-04-13 12562.6 12654.5 12407.5 12612.1 0.408 2654060
2007-04-06 12354.5 12591.8 12284.5 12560.8 1.671 2692798
2007-03-30 12480.4 12526.3 12234.5 12354.4 -1.015 2837362
2007-03-23 12110.4 12550.1 12110.4 12481.0 3.060 2901376
2007-03-16 12275.7 12385.4 11926.8 12110.4 -1.351 3224692
2007-03-09 12111.6 12379.5 11973.6 12276.3 1.339 3123586
2007-03-02 12647.9 12746.3 11996.2 12114.1 -4.217 3599964
2007-02-23 12766.9 12845.8 12578.5 12647.5 -0.941 2368890
2007-02-16 12595.9 12829.4 12536.8 12767.6 1.484 2527498
2007-02-09 12641.1 12749.0 12518.6 12580.8 -0.574 2686990
2007-02-02 12487.1 12741.3 12422.9 12653.5 1.333 2779552
2007-01-26 12566.3 12670.5 12389.7 12487.0 -0.625 2783864
2007-01-19 12555.8 12674.2 12462.5 12565.5 0.075 2722428
2007-01-12 12393.9 12616.1 12313.0 12556.1 1.275 2822146
2007-01-05 12459.5 12630.3 12326.8 12398.0 -0.523 3117673
2006-12-29 12341.9 12566.2 12301.4 12463.2 0.972 1541113
2006-12-22 12446.2 12549.4 12341.8 12343.2 -0.822 2328566
2006-12-15 12306.2 12536.4 12222.7 12445.5 1.122 2707922
2006-12-08 12195.6 12398.6 12149.3 12307.5 0.930 2686182
2006-12-01 12279.1 12317.1 12070.5 12194.1 -0.701 2989828
2006-11-24 12340.7 12409.3 12219.3 12280.2 -0.505 2053728
2006-11-17 12084.9 12375.4 12051.7 12342.6 1.934 2761356
2006-11-10 11985.2 12239.9 11973.2 12108.4 1.021 2657402
2006-11-03 12074.0 12160.7 11929.0 11986.0 -0.862 2692108
2006-10-27 12001.3 12236.1 11940.4 12090.3 0.732 2712532
2006-10-20 11957.7 12108.9 11849.2 12002.4 0.350 2526124
2006-10-13 11849.6 12010.0 11759.4 11960.5 0.931 2365916
2006-10-06 11679.0 11921.0 11608.2 11850.2 1.465 2639458
2006-09-29 11536.7 11782.5 11486.0 11679.1 1.486 2560806
2006-09-22 11538.4 11680.2 11423.6 11508.1 -0.456 2409864
2006-09-15 11389.9 11661.4 11295.9 11560.8 1.480 2688896
2006-09-08 11461.8 11533.9 11273.9 11392.1 -0.628 2225773
2006-09-01 11285.3 11476.4 11240.9 11464.2 1.596 1952878
2006-08-25 11353.3 11426.1 11218.7 11284.1 -0.856 1831910
2006-08-18 11089.1 11437.7 11049.7 11381.5 2.647 2299788
2006-08-11 11239.5 11319.5 10998.1 11088.0 -1.355 2293082
2006-08-04 11218.9 11367.9 11035.9 11240.4 0.184 2571830
2006-07-28 10868.7 11282.1 10868.7 11219.7 3.233 2560298
2006-07-21 10739.4 11098.8 10658.4 10868.4 1.201 2475962
2006-07-14 11130.5 11186.3 10664.4 10739.4 -3.168 2285754
2006-07-07 11149.3 11301.6 11040.3 11090.7 -0.534 1819213
2006-06-30 10990.3 11288.9 10869.0 11150.2 1.466 2367602
2006-06-23 11014.9 11165.9 10886.6 10989.1 -0.231 2255366
2006-06-16 10892.0 11049.9 10653.2 11014.5 1.126 2737928
2006-06-09 11247.6 11260.0 10726.2 10891.9 -3.165 2682616
2006-06-02 11277.3 11329.3 11050.4 11247.9 -0.273 2381013
2006-05-26 11092.9 11329.4 10980.3 11278.6 1.207 2512808
2006-05-19 11380.4 11520.4 11010.0 11144.1 -2.082 2648372
2006-05-12 11576.4 11709.1 11337.0 11381.0 -1.699 2335326
2006-05-05 11367.8 11616.2 11304.3 11577.7 1.853 2392390
2006-04-28 11346.8 11465.8 11213.1 11367.1 0.174 2435666
2006-04-21 11137.3 11468.2 11017.4 11347.5 1.884 2348590
2006-04-14 11119.9 11221.0 11018.0 11137.7 0.158 1990310
2006-04-07 11113.0 11294.3 11094.0 11120.0 0.096 2285182
2006-03-31 11280.1 11315.0 11069.8 11109.3 -1.513 2170618
2006-03-24 11278.9 11364.3 11188.6 11280.0 0.003 2094204
2006-03-17 11067.6 11324.8 11019.8 11279.7 1.836 2274080
2006-03-10 11022.5 11125.4 10885.4 11076.3 0.497 2250934
2006-03-03 11062.8 11180.5 10943.0 11021.6 -0.364 2260408
2006-02-24 11115.5 11182.7 11010.5 11061.9 -0.481 2100980
2006-02-17 10915.2 11178.8 10824.6 11115.3 1.798 2197072
2006-02-10 10793.3 11003.5 10692.0 10919.1 1.162 2337512
2006-02-03 10913.1 11001.8 10725.4 10793.6 -1.041 2485592
2006-01-27 10668.8 10988.3 10607.4 10907.2 2.248 2592450
2006-01-20 10957.6 10977.0 10637.2 10667.4 -2.669 2425750
2006-01-13 10959.5 11099.2 10888.9 10959.9 0.005 2321112
2006-01-06 10718.3 11006.0 10650.2 10959.3 2.256 2487450
2005-12-30 10883.8 10957.0 10675.6 10717.5 -1.523 1447218
2005-12-23 10875.5 10970.0 10754.6 10883.3 0.071 1888996
2005-12-16 10778.7 10985.0 10694.3 10875.6 0.900 2235374
2005-12-09 10877.0 10956.1 10694.1 10778.6 -0.909 2121000
2005-12-02 10932.7 10994.9 10789.4 10877.5 -0.495 2280068
2005-11-25 10766.3 10997.5 10708.9 10931.6 1.535 1779778
2005-11-18 10686.6 10865.6 10610.1 10766.3 0.751 2226412
2005-11-11 10531.2 10726.0 10466.2 10686.0 1.475 2063738
2005-11-04 10403.2 10613.8 10347.7 10530.8 1.230 2488110
2005-10-28 10219.2 10474.2 10213.1 10402.8 1.836 2350556
2005-10-21 10287.4 10483.2 10161.6 10215.2 -0.701 2408668
2005-10-14 10293.0 10378.2 10098.2 10287.3 -0.048 2305280
2005-10-07 10569.5 10637.0 10200.8 10292.3 -2.615 2380760
2005-09-30 10420.2 10583.4 10376.8 10568.7 1.431 2075822
2005-09-23 10641.9 10656.8 10303.5 10419.6 -2.089 2268336
2005-09-16 10678.4 10743.8 10488.1 10641.9 -0.343 2247794
2005-09-09 10447.7 10727.5 10447.7 10678.6 2.213 1986933
2005-09-02 10396.9 10557.5 10321.4 10447.4 0.482 1950290
2005-08-26 10559.8 10669.8 10355.0 10397.3 -1.534 1668590
2005-08-19 10599.2 10687.7 10472.5 10559.2 -0.387 1721880
2005-08-12 10557.2 10746.9 10497.5 10600.3 0.400 1904968
2005-08-05 10641.8 10735.2 10512.5 10558.0 -0.779 1934294
2005-07-29 10651.7 10754.6 10530.5 10640.9 -0.096 1877768
2005-07-22 10640.2 10735.3 10533.6 10651.2 0.097 1916710
2005-07-15 10449.6 10698.1 10426.0 10640.8 1.835 1871184
2005-07-08 10292.6 10486.5 10142.2 10449.1 1.414 1885635
2005-07-01 10298.1 10472.5 10229.4 10303.4 0.054 1796724
2005-06-24 10621.5 10676.2 10266.3 10297.8 -3.062 1941440
2005-06-17 10503.6 10710.4 10437.3 10623.1 1.051 1876670
2005-06-10 10461.6 10603.2 10410.3 10512.6 0.494 1720456
2005-06-03 10541.9 10616.2 10427.4 10461.0 -0.774 1773023
2005-05-27 10472.8 10589.9 10396.5 10542.6 0.675 1627978
2005-05-20 10139.6 10538.7 10118.3 10471.9 3.272 1883610
2005-05-13 10345.4 10416.6 10062.8 10140.1 -1.984 1953106
2005-05-06 10192.0 10454.4 10149.1 10345.4 1.500 2031568
2005-04-29 10158.5 10305.9 10021.2 10192.5 0.343 2090184
2005-04-22 10088.5 10266.5 9961.52 10157.7 0.696 2178972
2005-04-15 10462.1 10567.4 10059.4 10087.5 -3.573 2119976
2005-04-08 10401.7 10590.0 10307.6 10461.3 0.548 1861984
2005-04-01 10444.1 10600.6 10349.0 10404.3 -0.369 2089900
2005-03-25 10629.9 10662.9 10384.3 10442.9 -1.757 1975625
2005-03-18 10773.9 10884.8 10520.6 10629.7 -1.343 1706090
2005-03-11 10940.6 11027.2 10728.6 10774.4 -1.519 1554146
2005-03-04 10842.1 10996.9 10709.4 10940.6 0.913 1665028
2005-02-25 10783.4 10871.5 10583.6 10841.6 0.523 1572115
2005-02-18 10795.7 10889.8 10682.3 10785.2 -0.100 1487736
2005-02-11 10715.8 10865.7 10621.8 10796.0 0.745 1465690
2005-02-04 10428.8 10750.9 10414.5 10716.1 2.771 1625228
2005-01-28 10393.6 10571.7 10317.1 10427.2 0.329 1596660
2005-01-21 10554.2 10668.4 10371.0 10393.0 -1.563 1607750
2005-01-14 10603.4 10696.9 10463.3 10558.0 -0.433 1477400
2005-01-07 10783.8 10892.7 10545.8 10604.0 -1.660 1602400
2004-12-31 10828.0 10892.5 10755.7 10783.0 -0.407 889560
2004-12-24 10652.1 10895.1 10622.2 10827.1 1.664 1313350
2004-12-17 10543.4 10776.4 10520.6 10649.9 1.012 1761040
2004-12-10 10591.3 10616.2 10389.8 10543.2 -0.463 1496380
2004-12-03 10520.6 10670.5 10380.6 10592.2 0.665 1609280
2004-11-26 10455.7 10574.7 10381.0 10522.2 0.625 1118795
2004-11-19 10541.9 10655.1 10419.9 10456.9 -0.779 1497040
2004-11-12 10385.2 10565.5 10313.5 10539.0 1.458 1447680
2004-11-05 10028.7 10458.1 9953.29 10387.5 3.591 1665900
2004-10-29 9757.22 10083.4 9660.18 10027.5 2.764 1587360
2004-10-22 9932.98 10064.2 9732.81 9757.81 -1.767 1587820
2004-10-15 10056.1 10157.1 9837.22 9933.38 -1.212 1388940
2004-10-08 10191.4 10313.8 10013.9 10055.2 -1.349 1421640
2004-10-01 10046.7 10237.1 9950.71 10192.7 1.447 1478640
2004-09-24 10283.9 10293.2 9993.92 10047.2 -2.307 1288840
2004-09-17 10306.7 10380.5 10194.4 10284.5 -0.277 1259360
2004-09-10 10261.5 10390.6 10196.2 10313.1 0.515 1273300
2004-09-03 10193.8 10347.0 10056.1 10260.2 0.639 1033194
2004-08-27 10111.1 10235.5 10041.9 10195.0 0.839 1035120
2004-08-20 9825.35 10143.8 9807.44 10110.1 2.899 1241160
2004-08-13 9816.14 9981.61 9746.60 9825.35 0.102 1264440
2004-08-06 10138.5 10228.5 9767.54 9815.33 -3.199 1380380
2004-07-30 9964.71 10213.1 9874.38 10139.7 1.782 1481360
2004-07-23 10141.0 10280.0 9893.93 9962.22 -1.751 1492700
2004-07-16 10211.8 10314.0 10095.3 10139.8 -0.719 1327060
2004-07-09 10280.3 10308.4 10135.0 10213.2 -0.677 1299825
2004-07-02 10377.5 10505.2 10228.7 10282.8 -0.858 1356820
2004-06-25 10417.8 10530.0 10284.2 10371.8 -0.428 1431640
2004-06-18 10401.2 10471.8 10283.5 10416.4 0.061 1298200
2004-06-11 10243.3 10466.6 10243.3 10410.1 1.633 1209875
2004-06-04 10187.2 10327.8 10104.1 10242.8 0.534 1209350
2004-05-28 9968.02 10267.7 9891.22 10188.5 2.224 1352540
2004-05-21 10009.9 10124.8 9827.21 9966.74 -0.461 1360260
2004-05-14 10116.3 10116.3 9822.10 10012.9 -1.033 1579360
2004-05-07 10227.3 10403.1 10086.9 10117.3 -1.058 1573120
2004-04-30 10472.9 10570.9 10198.4 10225.6 -2.361 1631580
2004-04-23 10451.6 10544.0 10200.4 10472.8 0.200 1532860
2004-04-16 10444.4 10572.1 10259.4 10452.0 0.095 1425960
2004-04-09 10470.6 10596.4 10383.8 10442.0 -0.273 1367500
2004-04-02 10212.9 10548.7 10212.9 10470.6 2.522 1497700
2004-03-26 10185.9 10306.2 9975.86 10213.0 0.259 1445820
2004-03-19 10238.5 10356.6 10066.1 10186.6 -0.522 1483600
2004-03-12 10595.4 10677.9 10097.0 10240.1 -3.355 1536120
2004-03-05 10582.3 10720.1 10497.1 10595.6 0.110 1394320
2004-02-27 10619.6 10711.8 10479.3 10583.9 -0.331 1441800
2004-02-20 10628.9 10795.0 10559.1 10619.0 -0.083 1455325
2004-02-13 10592.0 10779.4 10433.7 10627.9 0.329 1440040
2004-02-06 10487.8 10634.8 10394.8 10593.0 1.001 1551020
2004-01-30 10568.0 10748.8 10369.9 10488.1 -0.759 1710520
2004-01-23 10601.4 10717.4 10447.9 10568.3 -0.304 1677675
2004-01-16 10461.6 10666.9 10341.2 10600.5 1.354 1607360
2004-01-09 10411.9 10652.0 10411.9 10458.9 0.471 1673340
2004-01-02 10321.4 10555.0 10319.7 10409.9 0.825 1063025
2003-12-26 10276.5 10421.5 10216.1 10324.7 0.452 817783
2003-12-19 10046.5 10345.4 9986.23 10278.2 2.351 1549520
2003-12-12 9862.01 10091.7 9824.83 10042.2 1.820 1358520
2003-12-05 9785.35 9978.08 9777.64 9862.68 0.820 1385780
2003-11-28 9629.87 9838.01 9629.87 9782.46 1.599 1055355
2003-11-21 9765.64 9792.16 9556.68 9628.53 -1.435 1331060
2003-11-14 9807.49 9919.19 9673.64 9768.68 -0.419 1298900
2003-11-07 9802.46 9945.71 9738.53 9809.79 0.088 1418400
2003-10-31 9584.54 9882.97 9553.80 9801.12 2.282 1538440
2003-10-24 9721.50 9824.90 9463.28 9582.46 -1.433 1468480
2003-10-17 9675.72 9901.64 9675.72 9721.79 0.487 1320640
2003-10-10 9572.39 9798.08 9512.76 9674.68 1.069 1250920
2003-10-03 9314.42 9701.87 9199.43 9572.31 2.784 1472620
2003-09-26 9641.80 9641.87 9257.99 9313.08 -3.440 1427800
2003-09-19 9471.19 9719.49 9396.03 9644.82 1.829 1382022
2003-09-12 9503.41 9638.57 9348.59 9471.55 -0.335 1373760
2003-09-05 9416.67 9661.80 9357.44 9503.34 0.929 1516300
2003-08-29 9349.44 9444.25 9203.54 9415.82 0.716 1062420
2003-08-22 9320.66 9535.97 9309.16 9348.87 0.292 1271000
2003-08-15 9189.62 9360.27 9124.00 9321.69 1.421 1037294
2003-08-08 9154.18 9231.84 8964.13 9191.09 0.406 1327460
2003-08-01 9284.92 9398.02 9100.12 9153.97 -1.407 1445600
2003-07-25 9187.80 9313.99 9008.60 9284.57 1.049 1402620
2003-07-18 9126.45 9316.44 8968.82 9188.15 0.752 1531220
2003-07-11 9073.92 9289.90 8978.13 9119.59 0.544 1458240
2003-07-04 8990.74 9168.82 8843.61 9070.21 0.903 1335650
2003-06-27 9199.49 9215.32 8938.26 8989.05 -2.301 1380160
2003-06-20 9117.56 9406.50 9117.56 9200.75 0.917 1508520
2003-06-13 9061.18 9270.64 8909.78 9117.12 0.599 1385420
2003-06-06 8851.45 9248.71 8823.51 9062.79 2.401 1652340
2003-05-30 8600.54 8897.04 8523.64 8850.26 2.893 1616400
2003-05-23 8676.52 8676.52 8389.68 8601.38 -0.894 1397660
2003-05-16 8603.90 8766.58 8544.24 8678.97 0.864 1442580
2003-05-09 8583.17 8658.18 8435.61 8604.60 0.255 1466700
2003-05-02 8306.84 8612.86 8290.46 8582.68 3.327 1507782
2003-04-25 8336.67 8587.72 8238.14 8306.35 -0.375 1480200
2003-04-18 8203.97 8459.15 8172.52 8337.65 1.636 1402350
2003-04-11 8284.15 8550.40 8109.85 8203.41 -0.891 1288000
2003-04-04 8142.83 8378.76 7903.97 8277.15 1.613 1427920
2003-03-28 8514.82 8514.82 8070.77 8145.77 -4.414 1281200
2003-03-21 7857.96 8552.08 7763.56 8521.97 8.426 1610346
2003-03-14 7739.40 7961.60 7397.31 7859.71 1.546 1532180
2003-03-07 7890.24 7997.66 7536.18 7740.03 -1.914 1293180
2003-02-28 8017.34 8017.34 7700.53 7891.08 -1.584 1349680
2003-02-21 7909.30 8114.82 7843.81 8018.11 1.382 1229675
2003-02-14 7865.74 8010.89 7602.81 7908.80 0.567 1339920
2003-02-07 8053.74 8189.35 7811.10 7864.23 -2.354 1373720
2003-01-31 8128.54 8173.31 7884.66 8053.81 -0.949 1515846
2003-01-24 8586.26 8650.43 8092.00 8131.01 -5.307 1553838
2003-01-17 8787.83 8896.09 8523.60 8586.74 -2.256 1420120
2003-01-10 8602.78 8846.25 8549.72 8784.89 2.130 1498880
2003-01-03 8304.06 8669.91 8214.93 8601.69 3.588 1126575
2002-12-27 8511.39 8587.98 8272.31 8303.78 -2.438 762478
2002-12-20 8436.59 8672.38 8302.41 8511.32 0.920 1427646
2002-12-13 8643.99 8669.91 8374.68 8433.71 -2.453 1295720
2002-12-06 8902.95 9076.35 8469.16 8645.77 -2.814 1436120
2002-11-29 8804.97 8995.78 8634.53 8896.09 1.036 1277840
2002-11-22 8579.74 8944.16 8355.62 8804.84 2.631 1635840
2002-11-15 8535.81 8622.30 8237.65 8579.09 0.491 1368340
2002-11-08 8521.60 8841.61 8455.01 8537.13 0.229 1507420
2002-11-01 8448.98 8601.01 8161.01 8517.64 0.872 1485260
2002-10-25 8320.74 8607.04 8191.87 8443.99 1.461 1526214
2002-10-18 7848.21 8395.99 7725.23 8322.40 6.014 1588958
2002-10-11 7528.68 7919.57 7181.47 7850.29 4.276 1868864
2002-10-04 7698.81 7996.77 7422.28 7528.40 -2.247 1736420
2002-09-27 7984.77 8086.86 7606.77 7701.45 -3.563 1572028
2002-09-20 8311.79 8508.61 7868.60 7986.02 -3.930 1453560
2002-09-13 8425.88 8767.82 8175.85 8312.69 -1.359 1125240
2002-09-06 8659.27 8659.27 8173.56 8427.20 -2.728 1320325
2002-08-30 8873.93 9040.04 8514.10 8663.50 -2.361 1134440
2002-08-23 8777.09 9129.10 8720.81 8872.96 1.081 1281180
2002-08-16 8741.92 8914.37 8295.34 8778.06 0.373 1327680
2002-08-09 8312.92 8824.92 7991.43 8745.45 5.200 1474320
2002-08-02 8267.99 8806.86 8179.80 8313.13 0.590 1772880
2002-07-26 8015.04 8390.39 7489.53 8264.39 3.057 2337088
2002-07-19 8681.28 8765.39 7940.83 8019.26 -7.660 2275080
2002-07-12 9375.70 9433.08 8555.15 8684.53 -7.409 1607616
2002-07-05 9239.25 9399.65 8832.89 9379.50 1.474 1368925
2002-06-28 9252.47 9457.38 8831.92 9243.26 -0.114 1485694
2002-06-21 9476.50 9775.83 9186.71 9253.79 -2.327 1330540
2002-06-14 9587.38 9794.17 9229.63 9474.21 -1.204 1437764
2002-06-07 9923.94 10016.0 9416.33 9589.67 -3.381 1406760
2002-05-31 10106.5 10144.5 9769.64 9925.25 -1.772 1160550
2002-05-24 10348.9 10357.4 10004.4 10104.3 -2.403 1074720
2002-05-17 9938.82 10400.6 9892.73 10353.1 4.157 1290860
2002-05-10 10005.8 10203.8 9749.73 9939.92 -0.667 1260840
2002-05-03 9910.52 10182.9 9767.15 10006.6 0.968 1408640
2002-04-26 10256.0 10299.4 9864.08 9910.72 -3.377 1367020
2002-04-19 10189.6 10379.5 10010.2 10257.1 0.650 1276580
2002-04-12 10258.9 10437.4 10049.9 10190.8 -0.787 1313260
2002-04-05 10402.1 10434.5 10116.0 10271.6 -1.272 1168260
2002-03-29 10428.4 10537.5 10233.7 10403.9 -0.228 1152300
2002-03-22 10608.5 10722.8 10324.2 10427.7 -1.693 1262380
2002-03-15 10570.1 10682.7 10421.2 10607.2 0.329 1314260
2002-03-08 10368.1 10728.9 10313.0 10572.5 1.964 1522860
2002-03-01 9969.75 10397.1 9934.94 10368.9 4.020 1383820
2002-02-22 9899.24 10073.0 9674.91 9968.15 0.657 1355350
2002-02-15 9739.81 10092.3 9668.34 9903.04 1.630 1220240
2002-02-08 9905.46 9940.96 9503.52 9744.24 -1.645 1539040
2002-02-01 9843.05 10022.8 9443.32 9907.26 0.683 1588520
2002-01-25 9772.34 9949.54 9588.49 9840.08 0.698 1422175
2002-01-18 9985.38 10038.9 9661.00 9771.85 -2.160 1373840
2002-01-11 10261.3 10345.4 9938.12 9987.53 -2.653 1306000
2002-01-04 10136.4 10341.9 9889.69 10259.7 1.211 1256625
2001-12-28 10036.6 10220.8 9987.39 10137.0 1.013 756118
2001-12-21 9809.42 10148.1 9747.77 10035.3 2.285 1456760
2001-12-14 10047.0 10123.8 9661.14 9811.15 -2.371 1370780
2001-12-07 9848.93 10220.2 9651.87 10049.5 2.009 1404560
2001-11-30 9961.58 10054.6 9629.72 9851.56 -1.086 1312160
2001-11-23 9870.45 10040.5 9746.45 9959.71 0.940 1021650
2001-11-16 9606.13 9967.94 9347.76 9866.99 2.696 1319400
2001-11-09 9326.59 9765.00 9315.79 9608.00 3.051 1329260
2001-11-02 9543.37 9543.37 8987.61 9323.54 -2.322 1239060
2001-10-26 9203.91 9626.54 9101.08 9545.17 3.706 1273620
2001-10-19 9340.84 9539.22 9027.74 9204.11 -1.499 1249040
2001-10-12 9115.75 9522.61 8927.34 9344.16 2.460 1311036
2001-10-05 8845.97 9259.61 8659.90 9119.77 3.077 1405360
2001-09-28 8242.32 8945.68 8242.32 8847.56 7.428 1614780
2001-09-21 9294.55 9294.55 7926.93 8235.81 -14.260 2084778
2001-09-14 9603.36 9740.44 9431.07 9605.51 -0.004 1276600
2001-09-07 9946.98 10238.5 9507.04 9605.85 -3.456 1336700
2001-08-31 10422.8 10498.0 9829.35 9949.75 -4.542 974100
2001-08-24 10239.3 10487.5 10099.1 10423.2 1.781 1015860
2001-08-17 10411.9 10530.4 10143.5 10240.8 -1.685 979500
2001-08-10 10504.1 10549.6 10160.5 10416.3 -0.918 1002680
2001-08-03 10418.7 10663.1 10301.1 10512.8 0.923 1107360
2001-07-27 10576.9 10644.7 10159.3 10416.7 -1.513 1139100
2001-07-20 10538.0 10758.1 10363.5 10576.7 0.357 1221720
2001-07-13 10253.6 10615.4 10049.4 10539.1 2.793 1241860
2001-07-06 10505.0 10707.2 10176.3 10252.7 -2.378 935502
2001-06-29 10607.9 10736.4 10313.4 10502.4 -0.964 1314152
2001-06-22 10622.5 10848.5 10480.2 10604.6 -0.179 1276524
2001-06-15 10974.8 11065.9 10495.7 10623.6 -3.219 1189730
2001-06-08 10991.8 11236.7 10882.9 10977.0 -0.122 966200
2001-06-01 11004.7 11163.0 10793.5 10990.4 -0.136 1106550
2001-05-25 11299.1 11436.4 10949.0 11005.4 -2.622 1099780
2001-05-18 10819.6 11413.5 10730.7 11301.7 4.440 1164340
2001-05-11 10952.4 11059.5 10716.2 10821.3 -1.186 1010120
2001-05-04 10814.4 11024.3 10638.5 10951.2 1.306 1193900
2001-04-27 10571.0 10894.6 10373.1 10810.1 2.176 1173840
2001-04-20 10118.2 10806.4 9980.22 10579.9 4.472 1353580
2001-04-13 9793.58 10246.6 9699.92 10126.9 3.430 1201175
2001-04-06 9877.16 10043.0 9303.48 9791.09 -0.888 1330138
2001-03-30 9509.25 10013.0 9489.75 9878.78 3.935 1255380
2001-03-23 9820.05 10130.5 9047.56 9504.78 -3.244 1359450
2001-03-16 10638.5 10638.6 9720.17 9823.41 -7.715 1358072
2001-03-09 10468.9 10940.5 10393.6 10644.6 1.704 1070640
2001-03-02 10447.6 10787.3 10236.9 10466.3 0.234 1211820
2001-02-23 10800.2 10988.3 10225.1 10441.9 -3.314 1229475
2001-02-16 10779.4 11114.4 10652.3 10799.8 0.170 1135100
2001-02-09 10860.4 11140.1 10682.8 10781.5 -0.761 1082720
2001-02-02 10657.1 11093.0 10516.0 10864.1 1.915 1133080
2001-01-26 10581.9 10882.4 10371.7 10660.0 0.684 1212320
2001-01-19 10525.8 10834.4 10362.7 10587.6 0.591 1351900
2001-01-12 10658.7 10819.0 10325.7 10525.4 -1.281 1258100
2001-01-05 10790.9 11224.4 10367.2 10662.0 -1.168 741303
2000-12-29 10638.2 11031.1 10479.7 10788.0 1.433 987500
2000-12-22 10433.3 10865.4 10158.2 10635.6 1.922 1294680
2000-12-15 10719.4 11002.2 10324.2 10435.0 -2.595 939662
2000-12-08 10377.3 11044.7 10227.2 10712.9 3.271 1177780
2000-12-01 10479.3 10758.0 10204.8 10373.5 -0.923 951626
2000-11-24 10624.2 10707.2 10251.1 10470.2 -1.502 865243
2000-11-17 10595.4 10863.8 10273.2 10629.9 0.254 1068320
2000-11-10 10820.6 11152.0 10497.5 10603.0 -1.987 958920
2000-11-03 10588.1 11108.8 10506.3 10818.0 2.147 1185020
2000-10-27 10230.3 10696.4 10078.2 10590.6 3.560 1182220
2000-10-20 10184.8 10429.0 9571.40 10226.6 0.338 1216780
2000-10-13 10596.9 10762.1 9873.66 10192.2 -3.816 1152120
2000-10-06 10659.1 10976.1 10440.1 10596.5 -0.511 1128580
2000-09-29 10847.4 11039.5 10439.3 10650.9 -1.811 1133400
2000-09-22 10926.4 11053.8 10500.4 10847.4 -0.729 1076460
2000-09-15 11219.5 11367.2 10857.7 10927.0 -2.617 1048240
2000-09-08 11221.8 11518.8 11059.7 11220.7 -0.161 945025
2000-09-01 11194.5 11416.0 11034.6 11238.8 0.412 834380
2000-08-25 11058.9 11302.5 10945.4 11192.6 1.323 788820
2000-08-18 11027.1 11232.9 10888.6 11046.5 0.169 870660
2000-08-11 10774.0 11131.8 10657.5 11027.8 2.415 935460
2000-08-04 10514.3 10874.0 10374.0 10767.8 2.441 985840
2000-07-28 10731.4 10895.8 10367.3 10511.2 -2.072 1044380
2000-07-21 10812.4 10980.3 10587.9 10733.6 -0.732 951320
2000-07-14 10627.1 10963.0 10520.0 10812.8 1.662 961560
2000-07-07 10450.4 10742.0 10303.3 10636.0 1.800 837550
2000-06-30 10403.7 10741.7 10161.5 10447.9 0.415 1119440
2000-06-23 10448.4 10733.6 10257.0 10404.8 -0.426 966620
2000-06-16 10615.1 10889.5 10393.4 10449.3 -1.552 980380
2000-06-09 10793.1 10974.1 10515.5 10614.1 -1.674 856720
2000-06-02 10302.3 11013.1 10287.9 10794.8 4.811 981800
2000-05-26 10624.8 10718.0 10163.2 10299.2 -3.083 919660
2000-05-19 10607.0 11086.7 10468.2 10626.9 0.165 858440
2000-05-12 10571.3 10780.4 10169.8 10609.4 0.298 900480
2000-05-05 10749.4 11001.3 10293.1 10577.9 -1.454 940140
2000-04-28 10822.3 11265.7 10579.1 10733.9 -1.016 1007000
2000-04-21 10303.3 10941.8 10128.6 10844.1 5.223 1052925
2000-04-14 11114.9 11600.4 10173.9 10305.8 -7.251 1062540
2000-04-07 10863.3 11531.2 10682.7 11111.5 1.736 1109412
2000-03-31 11093.3 11275.0 10792.2 10921.9 -1.717 1068560
2000-03-24 10594.8 11311.3 10456.9 11112.7 4.884 1038440
2000-03-17 9911.22 10849.3 9670.07 10595.2 6.712 1238060
2000-03-10 10359.0 10518.9 9611.75 9928.82 -4.229 1161580
2000-03-03 9854.66 10581.9 9760.36 10367.2 5.121 1170760
2000-02-25 10219.8 10446.6 9767.80 9862.12 -3.497 1063475
2000-02-18 10431.7 10831.6 10129.2 10219.5 -1.973 1023060
2000-02-11 10966.0 11139.4 10301.1 10425.2 -4.912 1020160
2000-02-04 10735.8 11228.4 10610.4 10963.8 2.095 1041000
2000-01-28 11251.9 11501.2 10649.2 10738.9 -4.558 1106420
2000-01-21 11719.2 11834.7 11113.7 11251.7 -4.020 1113750
2000-01-14 11532.5 11908.5 11385.7 11723.0 1.739 1033940
2000-01-07 11501.9 11655.7 10862.7 11522.6 0.221 1068760
1999-12-31 11410.7 11658.7 11253.2 11497.1 0.801 574918
1999-12-24 11254.5 11506.4 10973.6 11405.8 1.318 861675
1999-12-17 11217.5 11497.2 11014.6 11257.4 0.292 1091880
1999-12-10 11286.8 11412.8 10957.4 11224.7 -0.545 1013780
1999-12-03 10985.7 11423.5 10785.2 11286.2 2.705 921740
1999-11-26 11008.8 11195.3 10859.2 10988.9 -0.136 711630
1999-11-19 10764.7 11147.0 10626.8 11003.9 2.178 922900
1999-11-12 10668.4 10845.2 10449.4 10769.3 0.606 887460
1999-11-05 10730.8 10885.5 10485.5 10704.5 -0.237 933780
1999-10-29 10469.0 10883.1 10172.3 10729.9 2.480 972200
1999-10-22 10018.5 10581.7 9884.20 10470.3 4.497 924980
1999-10-15 10649.8 10781.2 9911.43 10019.7 -5.916 812120
1999-10-08 10274.6 10743.5 10220.4 10649.8 3.667 877860
1999-10-01 10279.3 10498.7 10055.2 10273.0 -0.062 887160
1999-09-24 10801.9 10918.9 10128.6 10279.3 -4.853 794220
1999-09-17 11027.4 11146.5 10592.5 10803.6 -2.038 756120
1999-09-10 11079.1 11218.4 10898.6 11028.4 -0.452 772225
1999-09-03 11087.7 11176.6 10669.7 11078.5 -0.106 703620
1999-08-27 11099.7 11428.9 11021.1 11090.2 -0.094 713790
1999-08-20 10980.1 11180.1 10809.7 11100.6 1.157 660650
1999-08-13 10714.0 11049.6 10487.3 10973.7 2.423 750020
1999-08-06 10654.8 10901.8 10509.2 10714.0 0.553 747330
1999-07-30 10911.0 11090.5 10595.0 10655.2 -2.345 707010
1999-07-23 11209.8 11321.6 10796.7 10911.0 -2.666 716982
1999-07-16 11234.2 11314.6 11013.6 11209.8 0.144 742060
1999-07-09 11119.9 11291.2 10985.7 11193.7 0.489 761425
1999-07-02 10633.9 11205.4 10535.2 11139.2 5.560 809396
1999-06-25 10865.1 10960.4 10404.1 10552.6 -2.791 689752
1999-06-18 10490.8 10978.1 10414.5 10855.6 3.480 757520
1999-06-11 10805.2 11016.4 10387.0 10490.5 -2.864 685380
1999-06-04 10549.1 10892.6 10334.4 10799.8 2.274 706475
1999-05-28 10829.9 10924.3 10373.0 10559.7 -2.489 782712
1999-05-21 10864.4 11020.7 10677.6 10829.3 -0.770 731760
1999-05-14 11029.3 11244.4 10759.5 10913.3 -1.072 791920
1999-05-07 10788.8 11140.1 10701.1 11031.6 2.248 869660
1999-04-30 10721.2 11072.3 10540.5 10789.0 0.930 899100
1999-04-23 10566.1 10896.4 10212.9 10689.7 1.866 958520
1999-04-16 10094.2 10692.5 10042.0 10493.9 3.146 933160
1999-04-09 9893.84 10298.7 9826.40 10173.8 3.471 773260
1999-04-02 9879.41 10089.5 9707.91 9832.51 0.105 776050
1999-03-26 9901.88 10006.0 9547.23 9822.24 -0.821 744560
1999-03-19 9880.24 10158.6 9776.17 9903.55 0.275 795420
1999-03-12 9728.72 10042.6 9586.08 9876.35 1.441 818160
1999-03-05 9315.27 9799.92 9163.41 9736.08 4.615 762120
1999-02-26 9346.62 9662.77 9177.54 9306.58 -0.357 761340
1999-02-19 9333.34 9458.46 9124.03 9339.95 0.701 707815
1999-02-12 9318.66 9437.35 9025.41 9274.89 -0.315 734020
1999-02-05 9405.43 9513.05 9141.27 9304.24 -0.583 849560
1999-01-29 9117.58 9461.04 8994.26 9358.83 2.611 855980
1999-01-22 9408.52 9555.01 8998.89 9120.67 -2.354 837225
1999-01-15 9613.97 9751.46 9052.44 9340.55 -3.140 829000
1999-01-08 9212.84 9759.44 9089.00 9643.32 5.031 887940
1999-01-01 9251.21 9390.75 9106.77 9181.43 -0.397 607868
1998-12-25 8903.89 9289.57 8874.28 9217.99 3.531 592445
1998-12-18 8767.95 9012.28 8610.63 8903.63 0.928 764840
1998-12-11 9031.59 9153.63 8680.41 8821.76 -2.156 706120
1998-12-04 9292.40 9348.53 8839.78 9016.14 -3.396 742660
1998-11-27 9225.72 9457.95 9137.92 9333.08 1.895 595208
1998-11-20 8921.14 9215.93 8870.42 9159.55 2.690 673098
1998-11-13 8980.87 9024.89 8733.70 8919.59 -0.622 648912
1998-11-06 8645.65 9042.40 8573.56 8975.46 4.462 754500
1998-10-30 8483.96 8718.25 8271.55 8592.10 1.654 707262
1998-10-23 8415.48 8713.62 8321.50 8452.29 0.422 766888
1998-10-16 8038.03 8521.29 7805.29 8416.76 6.548 839080
1998-10-09 7760.75 7976.76 7399.78 7899.52 1.475 926580
1998-10-02 8114.76 8253.79 7496.84 7784.69 -3.040 810660
1998-09-25 7739.12 8227.53 7653.64 8028.77 1.686 749436
1998-09-18 7936.08 8159.30 7759.97 7895.66 1.285 745140
1998-09-11 7964.91 8103.69 7469.04 7795.50 2.032 804625
1998-09-04 8078.97 8149.00 7379.70 7640.25 -5.110 937900
1998-08-28 8584.63 8740.91 7951.27 8051.68 -5.648 735200
1998-08-21 8404.66 8797.81 8307.60 8533.65 1.290 651188
1998-08-14 8585.40 8689.16 8263.32 8425.00 -2.012 674002
1998-08-07 8868.10 8948.17 8316.10 8598.02 -3.211 770420
1998-07-31 8905.17 9113.20 8786.48 8883.29 -0.605 660250
1998-07-24 9340.55 9408.26 8814.29 8937.36 -4.290 680056
1998-07-17 9107.03 9412.64 9020.52 9337.97 2.550 658982
1998-07-10 9017.53 9231.27 8965.97 9105.74 0.892 597310
1998-07-03 9002.34 9103.23 8868.57 9025.26 0.902 633340
1998-06-26 8705.65 9079.56 8639.38 8944.54 2.659 618700
1998-06-19 8723.34 8932.34 8524.55 8712.87 -1.382 662152
1998-06-12 9052.66 9155.04 8660.56 8834.94 -2.244 595436
1998-06-05 8907.93 9057.39 8719.85 9037.71 1.548 569796
1998-05-29 9167.00 9201.63 8760.95 8899.95 -2.353 592283
1998-05-22 9088.53 9248.96 8972.20 9114.44 0.203 533680
1998-05-15 9125.65 9283.09 9023.51 9096.00 0.451 593128
1998-05-08 9201.38 9311.98 8914.90 9055.15 -1.005 578400
1998-05-01 8937.07 9211.84 8796.08 9147.07 0.910 656184
1998-04-24 9166.75 9287.32 8983.65 9064.62 -1.122 650930
1998-04-17 8997.11 9249.95 8870.31 9167.50 1.919 647018
1998-04-10 9051.16 9170.74 8821.73 8994.86 0.127 615460
1998-04-03 8802.30 9085.79 8701.66 8983.41 2.130 635572
1998-03-27 8839.42 8997.11 8741.77 8796.08 -1.239 620516
1998-03-20 8647.36 8957.25 8573.37 8906.43 3.533 635636
1998-03-13 8601.02 8740.52 8482.45 8602.52 0.387 620924
1998-03-06 8528.78 8649.35 8377.32 8569.39 0.277 632376
1998-02-27 8381.31 8616.72 8303.83 8545.72 1.566 594544
1998-02-20 8439.35 8503.12 8291.88 8413.94 0.524 597003
1998-02-13 8185.26 8416.43 8104.55 8370.10 2.205 582066
1998-02-06 7987.46 8255.26 7987.46 8189.49 3.579 677098
1998-01-30 7700.74 8023.83 7629.99 7906.50 2.672 661366
1998-01-23 7753.55 7908.00 7609.31 7700.74 -0.681 638323
1998-01-16 7580.42 7846.47 7391.59 7753.55 2.284 638920
1998-01-09 7965.04 8072.91 7513.41 7580.42 -4.829 662476
1998-01-02 7712.94 8001.41 7712.94 7965.04 3.721 444168
1997-12-26 7756.29 7892.05 7624.26 7679.31 -0.992 366655
1997-12-19 7838.30 8069.06 7563.23 7756.29 -1.046 650288
1997-12-12 8149.13 8195.88 7756.73 7838.30 -3.814 568558
1997-12-05 7823.62 8209.56 7823.62 8149.13 4.167 597618
1997-11-28 7881.07 7893.50 7706.00 7823.13 -0.735 444908
1997-11-21 7613.49 7934.53 7599.50 7881.07 4.075 570850
1997-11-14 7581.32 7687.90 7334.77 7572.48 -0.117 554972
1997-11-07 7443.07 7791.78 7443.07 7581.32 1.871 552976
1997-10-31 7715.41 7717.37 6936.45 7442.08 -3.543 804848
1997-10-24 7847.03 8124.78 7645.91 7715.41 -1.677 606116
1997-10-17 8045.21 8168.24 7731.12 7847.03 -2.463 518486
1997-10-10 8038.58 8218.34 7961.96 8045.21 0.082 534644
1997-10-03 7922.18 8183.22 7862.99 8038.58 1.469 552278
1997-09-26 7917.27 8078.36 7802.34 7922.18 0.062 536702
1997-09-19 7742.97 8049.36 7680.95 7917.27 2.251 578566
1997-09-12 7822.41 7922.05 7556.23 7742.97 -1.016 521084
1997-09-05 7650.99 7972.22 7650.99 7822.41 2.624 534160
1997-08-29 7887.91 7974.08 7580.85 7622.42 -3.366 446092
1997-08-22 7694.66 8043.06 7588.28 7887.91 2.511 508078
1997-08-15 8031.22 8132.49 7685.14 7694.66 -4.191 527028
1997-08-08 8194.04 8340.14 7961.07 8031.22 -1.987 537272
1997-08-01 8113.44 8328.99 8049.34 8194.04 0.993 528302
1997-07-25 7890.46 8200.31 7783.85 8113.44 2.826 549710
1997-07-18 7921.82 8136.67 7829.61 7890.46 -0.396 590136
1997-07-11 7895.81 8027.68 7775.48 7921.82 0.329 537058
1997-07-04 7687.72 7952.35 7571.46 7895.81 2.707 501845
1997-06-27 7796.51 7832.48 7581.64 7687.72 -1.395 522190
1997-06-20 7782.04 7868.44 7651.30 7796.51 0.186 527816
1997-06-13 7435.78 7829.08 7412.44 7782.04 4.657 535014
1997-06-06 7331.04 7473.98 7214.29 7435.78 1.429 474262
1997-05-30 7345.91 7430.20 7203.99 7331.04 -0.202 480823
1997-05-23 7194.67 7385.47 7123.38 7345.91 2.102 436138
1997-05-16 7169.53 7381.76 7156.35 7194.67 0.351 479810
1997-05-09 7071.20 7299.98 7029.46 7169.53 1.391 528696
1997-05-02 6738.87 7104.51 6691.51 7071.20 4.932 495028
1997-04-25 6703.55 6923.90 6594.38 6738.87 0.527 460428
1997-04-18 6391.69 6750.91 6315.84 6703.55 4.879 477138
1997-04-11 6526.07 6662.41 6358.42 6391.69 -2.059 444450
1997-04-04 6740.59 6743.23 6376.90 6526.07 -3.183 518490
1997-03-28 6804.79 6984.94 6654.86 6740.59 -0.943 480738
1997-03-21 6935.46 7004.20 6742.85 6804.79 -1.884 508852
1997-03-14 7000.89 7158.28 6851.19 6935.46 -0.935 490266
1997-03-07 6877.74 7047.07 6798.46 7000.89 1.791 511238
1997-02-28 6931.62 7099.79 6820.78 6877.74 -0.777 507858
1997-02-21 6988.96 7112.87 6869.27 6931.62 -0.820 491033
1997-02-14 6855.80 7074.77 6756.90 6988.96 1.942 520764
1997-02-07 6813.09 6913.14 6683.40 6855.80 0.627 522244
1997-01-31 6696.48 6912.37 6598.73 6813.09 1.741 517688
1997-01-24 6833.10 6953.55 6629.91 6696.48 -1.999 565408
1997-01-17 6703.79 6863.88 6647.99 6833.10 1.929 514784
1997-01-10 6544.09 6725.35 6481.75 6703.79 2.440 545662
1997-01-03 6560.91 6623.96 6318.96 6544.09 -0.256 413755
1996-12-27 6484.40 6607.81 6428.27 6560.91 1.180 254215
1996-12-20 6304.87 6597.43 6206.83 6484.40 2.847 529728
1996-12-13 6381.94 6545.56 6227.59 6304.87 -1.208 454672
1996-12-06 6521.70 6577.23 6274.24 6381.94 -2.143 482298
1996-11-29 6471.76 6606.30 6443.44 6521.70 0.772 382993
1996-11-22 6348.03 6498.22 6297.34 6471.76 1.949 467608
1996-11-15 6219.82 6414.37 6198.58 6348.03 2.061 453238
1996-11-08 6021.93 6247.40 5981.30 6219.82 3.286 461220
1996-11-01 6007.02 6082.67 5938.82 6021.93 0.248 443860
1996-10-25 6094.23 6162.80 5953.72 6007.02 -1.431 410840
1996-10-18 5969.38 6119.57 5943.66 6094.23 2.092 434792
1996-10-11 5992.86 6032.36 5876.58 5969.38 -0.392 403054
1996-10-04 5845.18 6023.79 5833.72 5992.86 2.042 421276
1996-09-27 5888.46 5952.08 5819.65 5872.92 -0.264 425050
1996-09-20 5838.52 5929.51 5818.17 5888.46 0.855 438906
1996-09-13 5662.08 5871.44 5662.08 5838.52 3.157 389710
1996-09-06 5616.21 5696.48 5550.37 5659.86 0.777 351793
1996-08-30 5722.74 5747.89 5571.45 5616.21 -1.862 293578
1996-08-23 5689.45 5761.95 5648.76 5722.74 0.585 328164
1996-08-16 5681.31 5746.04 5614.36 5689.45 0.143 335942
1996-08-09 5679.83 5754.55 5630.26 5681.31 0.026 342144
1996-08-02 5473.06 5703.51 5403.52 5679.83 3.778 381480
1996-07-26 5426.82 5503.02 5244.83 5473.06 0.852 393504
1996-07-19 5510.56 5527.93 5170.11 5426.82 -1.520 376734
1996-07-12 5588.14 5628.03 5447.77 5510.56 -1.388 417274
1996-07-05 5654.63 5769.88 5570.77 5588.14 -1.176 312870
1996-06-28 5705.23 5770.61 5616.21 5654.63 -0.887 397660
1996-06-21 5649.45 5722.22 5600.70 5705.23 0.987 403342
1996-06-14 5697.11 5747.71 5609.93 5649.45 -0.837 385662
1996-06-07 5643.18 5750.67 5559.69 5697.11 0.956 399076
1996-05-31 5762.86 5798.69 5614.36 5643.18 -2.077 355480
1996-05-24 5687.50 5833.04 5657.58 5762.86 1.325 395856
1996-05-17 5518.14 5729.61 5495.42 5687.50 3.069 424724
1996-05-10 5478.03 5559.68 5327.74 5518.14 0.732 422946
1996-05-03 5567.99 5619.29 5439.74 5478.03 -1.616 403802
1996-04-26 5535.48 5621.82 5490.68 5567.99 0.587 441604
1996-04-19 5532.59 5656.14 5493.93 5535.48 0.052 423144
1996-04-12 5624.71 5644.58 5382.66 5532.59 -2.645 449346
1996-04-05 5587.14 5737.07 5562.57 5682.88 1.714 392195
1996-03-29 5636.64 5712.14 5550.29 5587.14 -0.878 385466
1996-03-22 5584.97 5755.86 5573.41 5636.64 0.925 396350
1996-03-15 5470.45 5662.29 5425.29 5584.97 2.093 468022
1996-03-08 5536.56 5700.22 5395.30 5470.45 -1.194 452706
1996-03-01 5630.49 5647.83 5424.20 5536.56 -1.668 440622
1996-02-23 5503.32 5693.36 5393.50 5630.49 2.311 441253
1996-02-16 5541.62 5644.94 5470.45 5503.32 -0.691 425142
1996-02-09 5373.99 5603.76 5319.43 5541.62 3.119 451808
1996-02-02 5271.75 5442.99 5246.82 5373.99 1.939 436304
1996-01-26 5184.68 5297.04 5133.02 5271.75 1.679 426060
1996-01-19 5061.12 5214.66 5000.79 5184.68 2.441 427650
1996-01-12 5181.43 5239.23 5000.07 5061.12 -2.322 367358
1996-01-05 5117.12 5259.46 5087.13 5181.43 1.257 445705
1995-12-29 5097.97 5149.27 5062.21 5117.12 0.376 269363
1995-12-22 5159.39 5173.48 5016.68 5097.97 -1.521 317540
1995-12-15 5156.86 5266.69 5122.18 5176.73 0.385 440976
1995-12-08 5087.13 5234.53 5057.87 5156.86 1.371 392718
1995-12-01 5048.84 5143.13 5006.21 5087.13 0.758 399078
1995-11-24 4989.95 5096.17 4946.60 5048.84 1.180 317435
1995-11-17 4870.37 5022.10 4821.23 4989.95 2.455 373510
1995-11-10 4825.57 4902.52 4770.66 4870.37 0.928 342406
1995-11-03 4741.75 4858.81 4716.46 4825.57 1.768 362926
1995-10-27 4794.86 4824.49 4653.24 4741.75 -1.108 404340
1995-10-20 4793.78 4837.49 4744.28 4794.86 0.023 371698
1995-10-13 4769.21 4845.08 4638.43 4793.78 0.515 349782
1995-10-06 4789.08 4817.98 4689.01 4769.21 -0.415 342362
1995-09-29 4764.15 4834.96 4692.98 4789.08 0.523 350382
1995-09-22 4797.57 4828.46 4706.35 4764.15 -0.697 368010
1995-09-15 4700.72 4839.48 4672.54 4797.57 2.060 372616
1995-09-08 4647.54 4722.91 4625.70 4700.72 1.144 335285
1995-09-01 4601.40 4672.19 4554.21 4647.54 1.003 293106
1995-08-25 4617.60 4676.42 4552.80 4601.40 -0.351 288024
1995-08-18 4618.30 4677.12 4587.66 4617.60 -0.015 330070
1995-08-11 4683.46 4727.84 4584.85 4618.30 -1.391 291818
1995-08-04 4715.51 4772.56 4632.04 4683.46 -0.680 333774
1995-07-28 4641.55 4767.99 4620.42 4715.51 1.593 349998
1995-07-21 4708.82 4767.63 4530.26 4641.55 -1.429 399154
1995-07-14 4702.73 4766.58 4647.74 4708.82 0.129 380574
1995-07-07 4556.10 4740.77 4536.04 4702.73 3.218 340673
1995-06-30 4585.84 4606.24 4510.45 4556.10 -0.649 327222
1995-06-23 4510.79 4614.20 4497.99 4585.84 1.664 369120
1995-06-16 4423.99 4533.96 4415.69 4510.79 1.962 347116
1995-06-09 4444.39 4520.47 4394.59 4423.99 -0.459 324924
1995-06-02 4369.00 4499.72 4334.41 4444.39 1.726 338268
1995-05-26 4341.33 4480.70 4337.87 4369.00 0.637 334518
1995-05-19 4430.56 4468.94 4287.38 4341.33 -2.014 347242
1995-05-12 4343.40 4463.07 4316.43 4430.56 2.007 347226
1995-05-05 4321.27 4426.41 4278.73 4343.40 0.512 353416
1995-04-28 4270.09 4348.94 4239.65 4321.27 1.199 339892
1995-04-21 4208.18 4296.37 4143.51 4270.09 1.471 365556
1995-04-14 4192.62 4243.46 4163.57 4208.18 0.371 300020
1995-04-07 4157.69 4239.31 4129.68 4192.62 0.840 313662
1995-03-31 4138.67 4213.71 4100.28 4157.69 0.460 343478
1995-03-24 4073.65 4155.27 4039.07 4138.67 1.596 331762
1995-03-17 4035.61 4101.66 3999.29 4073.65 0.943 336620
1995-03-10 3989.61 4054.97 3935.31 4035.61 1.153 341240
1995-03-03 4011.74 4033.19 3946.03 3989.61 -0.552 325154
1995-02-24 3953.54 4034.62 3930.66 4011.74 1.472 336038
1995-02-17 3939.07 4019.15 3920.57 3953.54 0.367 329284
1995-02-10 3928.64 3967.67 3900.04 3939.07 0.265 316360
1995-02-03 3857.99 3959.60 3794.40 3928.64 1.831 377676
1995-01-27 3869.43 3914.18 3815.26 3857.99 -0.296 325520
1995-01-20 3908.46 3955.56 3826.70 3869.43 -0.999 332776
1995-01-13 3867.41 3924.27 3824.68 3908.46 1.061 325448
1995-01-06 3834.44 3902.40 3805.50 3867.41 0.860 299793
1994-12-30 3833.43 3882.21 3812.91 3834.44 0.026 241088
1994-12-23 3807.19 3860.01 3752.35 3833.43 0.689 302472
1994-12-16 3691.11 3817.95 3667.90 3807.19 3.145 352498
1994-12-09 3745.62 3779.93 3638.97 3691.11 -1.455 307916
1994-12-02 3708.27 3783.30 3680.68 3745.62 1.007 284612
1994-11-25 3815.26 3845.20 3612.05 3708.27 -2.804 307330
1994-11-18 3801.47 3871.45 3773.21 3815.26 0.363 314722
1994-11-11 3807.52 3882.89 3779.93 3801.47 -0.159 277820
1994-11-04 3930.66 3956.90 3802.81 3807.52 -3.133 302830
1994-10-28 3891.30 3953.54 3803.49 3930.66 1.011 328140
1994-10-21 3910.47 3958.25 3861.35 3891.30 -0.490 290152
1994-10-14 3797.43 3944.12 3789.36 3910.47 2.977 285574
1994-10-07 3843.19 3873.47 3736.20 3797.43 -1.191 302254
1994-09-30 3831.75 3904.76 3804.50 3843.19 0.299 297444
1994-09-23 3933.35 3972.72 3806.51 3831.75 -2.583 311914
1994-09-16 3874.81 3959.93 3843.86 3933.35 1.511 305634
1994-09-09 3885.58 3926.96 3844.20 3874.81 -0.277 270030
1994-09-02 3881.05 3954.54 3869.39 3885.58 0.117 283414
1994-08-26 3755.11 3903.38 3722.41 3881.05 3.354 288442
1994-08-19 3768.71 3812.09 3727.59 3755.11 -0.361 280612
1994-08-12 3747.02 3793.97 3728.56 3768.71 0.579 256246
1994-08-05 3764.50 3829.25 3725.00 3747.02 -0.464 271236
1994-07-29 3735.04 3782.63 3693.27 3764.50 0.789 242988
1994-07-22 3753.81 3779.39 3684.86 3735.04 -0.500 259984
1994-07-15 3709.14 3769.35 3660.90 3753.81 1.204 267296
1994-07-08 3646.65 3728.56 3621.73 3709.14 1.714 230423
1994-07-01 3636.94 3711.73 3603.92 3646.65 0.267 254604
1994-06-24 3771.07 3771.07 3616.65 3636.94 -3.703 259420
1994-06-17 3773.45 3839.88 3741.26 3776.78 0.088 285876
1994-06-10 3772.22 3812.83 3721.45 3773.45 0.033 245022
1994-06-03 3757.14 3792.22 3717.76 3772.22 0.401 259813
1994-05-27 3766.35 3786.30 3707.11 3757.14 -0.245 245202
1994-05-20 3659.68 3788.76 3628.52 3766.35 2.915 296820
1994-05-13 3669.50 3690.32 3609.71 3659.68 -0.268 270154
1994-05-06 3681.69 3736.12 3625.77 3669.50 -0.331 279988
1994-04-29 3648.68 3733.15 3635.29 3681.69 0.905 292375
1994-04-22 3661.47 3690.32 3546.65 3648.68 -0.349 327148
1994-04-15 3674.26 3722.14 3616.85 3661.47 -0.348 272428
1994-04-08 3633.08 3722.34 3520.80 3674.26 1.053 313330
1994-04-01 3774.73 3793.45 3544.12 3635.96 -3.676 345773
1994-03-25 3895.65 3901.41 3764.66 3774.73 -3.104 273710
1994-03-18 3862.70 3911.78 3819.94 3895.65 0.853 332486
1994-03-11 3832.30 3882.40 3801.63 3862.70 0.793 313224
1994-03-04 3838.78 3874.52 3741.69 3832.30 -0.169 307400
1994-02-25 3887.46 3931.36 3811.76 3838.78 -1.252 299358
1994-02-18 3894.78 3975.82 3869.73 3887.46 -0.188 299734
1994-02-11 3871.42 3956.97 3840.75 3894.78 0.603 308022
1994-02-04 3945.43 4002.84 3857.63 3871.42 -1.876 334214
1994-01-28 3914.48 3971.89 3863.82 3945.43 0.791 317464
1994-01-21 3867.20 3933.33 3833.71 3914.48 1.223 302350
1994-01-14 3820.77 3891.96 3804.72 3867.20 1.215 303710
1994-01-07 3754.09 3843.84 3715.24 3820.77 1.776 337914
1993-12-31 3757.72 3818.92 3745.15 3754.09 -0.097 201236
1993-12-24 3751.57 3791.81 3719.72 3757.72 0.164 257238
1993-12-17 3740.67 3785.94 3689.82 3751.57 0.291 302354
1993-12-10 3704.07 3764.43 3687.30 3740.67 0.988 285142
1993-12-03 3683.95 3731.73 3654.33 3704.07 0.546 276396
1993-11-26 3694.01 3709.94 3627.78 3683.95 -0.272 215643
1993-11-19 3684.51 3749.90 3640.07 3694.01 0.258 298204
1993-11-12 3643.43 3707.42 3616.60 3684.51 1.128 281486
1993-11-05 3680.59 3724.75 3585.86 3643.43 -1.010 312650
1993-10-29 3649.30 3713.57 3618.28 3680.59 0.857 279292
1993-10-22 3629.73 3697.92 3595.92 3649.30 0.539 305980
1993-10-15 3584.74 3664.66 3565.46 3629.73 1.255 291604
1993-10-08 3581.11 3620.79 3550.37 3584.74 0.101 259964
1993-10-01 3543.11 3605.14 3528.57 3581.11 1.073 261108
1993-09-24 3613.25 3632.81 3501.47 3543.11 -1.941 268734
1993-09-17 3621.63 3655.16 3573.84 3613.25 -0.231 279460
1993-09-10 3633.93 3649.02 3556.52 3621.63 -0.338 260155
1993-09-03 3640.63 3667.46 3603.75 3633.93 -0.184 229816
1993-08-27 3615.48 3681.71 3578.87 3640.63 0.696 245756
1993-08-20 3569.65 3638.96 3547.86 3615.48 1.284 274716
1993-08-13 3560.43 3607.94 3537.24 3569.65 0.259 249900
1993-08-06 3539.47 3588.10 3523.54 3560.43 0.592 237152
1993-07-30 3546.74 3604.86 3515.72 3539.47 -0.205 253244
1993-07-23 3528.29 3573.84 3500.63 3546.74 0.523 248378
1993-07-16 3521.06 3573.01 3491.13 3528.29 0.205 253166
1993-07-09 3483.97 3544.03 3443.28 3521.06 1.065 251178
1993-07-02 3490.89 3544.87 3468.47 3483.97 -0.198 262462
1993-06-25 3494.77 3531.86 3445.77 3490.89 -0.111 247864
1993-06-18 3505.01 3539.88 3460.17 3494.77 -0.292 249872
1993-06-11 3545.14 3570.33 3461.83 3505.01 -1.132 242218
1993-06-04 3527.43 3577.25 3516.08 3545.14 0.502 257255
1993-05-28 3492.83 3582.23 3472.35 3527.43 0.991 240588
1993-05-21 3443.01 3539.88 3405.09 3492.83 1.447 280516
1993-05-14 3437.19 3501.69 3420.31 3443.01 0.169 250502
1993-05-07 3427.55 3478.44 3402.42 3437.19 0.281 247832
1993-04-30 3413.77 3466.18 3364.06 3427.55 0.404 266104
1993-04-23 3478.61 3499.41 3385.67 3413.77 -1.864 284040
1993-04-16 3396.48 3498.60 3391.08 3478.61 2.418 273660
1993-04-09 3370.81 3429.44 3338.39 3396.48 0.762 276758
1993-04-02 3439.98 3487.52 3344.88 3370.81 -2.011 252842
1993-03-26 3471.58 3489.14 3417.55 3439.98 -0.910 240990
1993-03-19 3427.82 3493.20 3408.91 3471.58 1.277 236854
1993-03-12 3404.58 3497.25 3385.40 3427.82 0.683 263066
1993-03-05 3370.81 3447.81 3334.07 3404.58 1.002 250386
1993-02-26 3322.18 3396.21 3296.79 3370.81 1.464 283690
1993-02-19 3391.62 3391.62 3262.48 3322.18 -2.071 307530
1993-02-12 3442.14 3472.94 3378.11 3392.43 -1.444 238206
1993-02-05 3310.03 3463.21 3300.30 3442.14 3.991 303496
1993-01-29 3256.81 3331.91 3243.84 3310.03 1.634 275780
1993-01-22 3271.12 3299.49 3219.25 3256.81 -0.437 259486
1993-01-15 3251.67 3300.03 3225.47 3271.12 0.598 257516
1993-01-08 3301.11 3338.12 3221.68 3251.67 -1.498 257768
1993-01-01 3326.24 3364.87 3294.36 3301.11 -0.756 176810
1992-12-25 3313.27 3350.55 3280.85 3326.24 0.391 199393
1992-12-18 3304.08 3325.97 3229.79 3313.27 0.278 254194
1992-12-11 3288.68 3345.42 3274.37 3304.08 0.468 217400
1992-12-04 3282.20 3326.51 3252.48 3288.68 0.197 239336
1992-11-27 3227.36 3304.62 3196.83 3282.20 1.699 186180
1992-11-20 3233.03 3249.78 3176.84 3227.36 -0.175 210532
1992-11-13 3240.06 3268.69 3203.31 3233.03 -0.217 215308
1992-11-06 3226.28 3285.44 3203.58 3240.06 0.427 205958
1992-10-30 3207.64 3270.31 3190.08 3226.28 0.581 199136
1992-10-23 3174.41 3233.57 3154.14 3207.64 1.047 221872
1992-10-16 3140.10 3225.74 3123.89 3174.41 1.206 185524
1992-10-09 3197.10 3205.20 3087.41 3136.58 -2.001 209366
1992-10-02 3250.32 3295.98 3193.59 3200.61 -1.529 180624
1992-09-25 3327.05 3341.91 3226.82 3250.32 -2.306 189332
1992-09-18 3326.51 3391.35 3288.95 3327.05 0.646 220970
1992-09-11 3281.93 3327.32 3244.92 3305.70 0.724 184108
1992-09-04 3267.61 3325.95 3239.77 3281.93 0.438 171354
1992-08-28 3254.09 3285.69 3200.86 3267.61 0.415 173864
1992-08-21 3328.94 3350.28 3243.55 3254.09 -2.248 179074
1992-08-14 3332.18 3356.48 3294.07 3328.94 -0.097 168914
1992-08-07 3393.78 3413.23 3318.40 3332.18 -1.815 174648
1992-07-31 3285.71 3414.85 3265.99 3393.78 3.289 204918
1992-07-24 3318.38 3335.94 3255.43 3285.71 -1.379 173798
1992-07-17 3330.56 3381.87 3308.14 3331.64 0.032 188848
1992-07-10 3330.29 3367.57 3258.70 3330.56 0.008 195578
1992-07-03 3282.41 3385.43 3278.16 3330.29 1.459 201650
1992-06-26 3285.35 3319.62 3242.32 3282.41 -0.089 177820
1992-06-19 3354.36 3379.01 3245.53 3285.35 -2.057 202824
1992-06-12 3398.69 3422.83 3301.51 3354.36 -1.304 186612
1992-06-05 3396.88 3435.27 3356.98 3398.69 0.053 200116
1992-05-29 3386.77 3433.98 3337.29 3396.88 0.299 193723
1992-05-22 3353.09 3421.42 3349.93 3386.77 1.004 172772
1992-05-15 3369.41 3414.81 3330.43 3353.09 -0.484 179978
1992-05-08 3340.79 3398.70 3340.79 3369.41 0.999 182006
1992-05-01 3324.46 3377.01 3273.03 3336.09 0.350 191964
1992-04-24 3366.50 3381.48 3298.52 3324.46 -1.249 211916
1992-04-17 3255.37 3387.97 3230.77 3366.50 3.414 209005
1992-04-10 3249.11 3295.84 3141.77 3255.37 0.193 212886
1992-04-03 3231.44 3277.06 3201.92 3249.11 0.547 175216
1992-03-27 3276.39 3296.96 3218.92 3231.44 -1.372 176622
1992-03-20 3235.91 3292.48 3201.25 3276.39 1.251 194546
1992-03-13 3221.60 3259.17 3176.21 3235.91 0.444 179342
1992-03-06 3267.67 3318.42 3204.61 3221.60 -1.410 195756
1992-02-28 3280.19 3305.01 3226.74 3267.67 -0.382 208748
1992-02-21 3245.97 3307.47 3195.66 3280.19 1.054 249105
1992-02-14 3225.40 3296.73 3208.63 3245.97 0.638 211786
1992-02-07 3223.39 3299.87 3193.42 3225.40 0.062 228960
1992-01-31 3232.78 3313.51 3200.58 3223.39 -0.290 209626
1992-01-24 3264.98 3283.32 3190.96 3232.78 -0.986 213566
1992-01-17 3199.46 3299.19 3161.67 3264.98 2.048 279104
1992-01-10 3201.48 3246.64 3164.58 3199.46 -0.063 262158
1992-01-03 3101.52 3221.38 3090.79 3201.48 3.223 228975
1991-12-27 2934.48 3121.65 2919.05 3101.52 5.692 174543
1991-12-20 2914.36 2965.79 2870.30 2934.48 0.690 214056
1991-12-13 2886.40 2936.72 2832.29 2914.36 0.969 192526
1991-12-06 2894.68 2958.18 2854.65 2886.40 -0.286 185084
1991-11-29 2902.73 2942.31 2861.14 2894.68 -0.277 156095
1991-11-22 2943.20 2990.61 2880.81 2902.73 -1.375 211578
1991-11-15 3045.62 3084.97 2936.05 2943.20 -3.363 189524
1991-11-08 3056.35 3080.95 3010.51 3045.62 -0.351 176710
1991-11-01 3004.92 3091.91 3001.57 3056.35 1.712 186700
1991-10-25 3077.15 3085.20 2983.01 3004.92 -2.347 175896
1991-10-18 2983.68 3089.45 2975.85 3077.15 3.133 195130
1991-10-11 2961.76 3000.89 2925.54 2983.68 0.740 163140
1991-10-04 3006.04 3043.60 2956.17 2961.76 -1.473 162942
1991-09-27 3019.23 3048.52 2989.49 3006.04 -0.437 158050
1991-09-20 2985.69 3050.76 2973.61 3019.23 1.123 186732
1991-09-13 3011.63 3025.49 2963.10 2985.69 -0.861 146400
1991-09-06 3043.60 3066.64 2987.48 3011.63 -1.050 159745
1991-08-30 3040.25 3068.65 3007.83 3043.60 0.110 143584
1991-08-23 2924.42 3065.97 2836.31 3040.25 2.434 201062
1991-08-16 2996.20 3041.14 2945.89 2968.02 -0.941 183146
1991-08-09 3006.26 3050.54 2970.48 2996.20 -0.335 155636
1991-08-02 2972.50 3042.26 2957.07 3006.26 1.136 160562
1991-07-26 3016.32 3038.24 2947.23 2972.50 -1.453 148124
1991-07-19 2980.77 3036.23 2961.54 3016.32 1.193 184598
1991-07-12 2932.47 3003.35 2897.36 2980.77 1.647 159710
1991-07-05 2911.67 2987.03 2911.67 2932.47 0.885 133275
1991-06-28 2957.29 2957.29 2879.25 2906.75 -1.983 159694
1991-06-21 3000.45 3022.14 2927.33 2965.56 -1.163 160354
1991-06-14 2976.74 3014.98 2928.89 3000.45 0.797 153356
1991-06-07 3027.50 3057.47 2954.61 2976.74 -1.677 175212
1991-05-31 2913.91 3044.50 2903.85 3027.50 3.898 203968
1991-05-24 2886.63 2935.38 2872.76 2913.91 0.945 150652
1991-05-17 2920.17 2945.44 2834.53 2886.63 -1.149 171862
1991-05-10 2938.86 2986.14 2898.70 2920.17 -0.636 158366
1991-05-03 2912.38 2966.34 2859.41 2938.86 0.909 176388
1991-04-26 2962.13 2965.10 2888.61 2912.38 -1.794 164108
1991-04-19 2920.79 3030.45 2896.29 2965.59 1.534 207226
1991-04-12 2896.78 2946.53 2848.51 2920.79 0.829 174328
1991-04-05 2913.86 2970.54 2868.32 2896.78 -0.586 186558
1991-03-29 2858.91 2956.93 2837.87 2913.86 1.922 176305
1991-03-22 2948.27 2960.64 2829.21 2858.91 -3.031 179540
1991-03-15 2955.20 3000.00 2906.68 2948.27 -0.235 196540
1991-03-08 2909.90 3017.82 2897.03 2955.20 1.557 223946
1991-03-01 2889.36 2935.89 2839.85 2909.90 0.711 202784
1991-02-22 2934.65 2955.20 2860.40 2889.36 -1.543 193778
1991-02-15 2830.69 2947.28 2822.52 2934.65 3.673 237034
1991-02-08 2730.69 2875.50 2714.85 2830.69 3.662 259656
1991-02-01 2659.41 2764.60 2627.23 2730.69 2.680 194942
1991-01-25 2646.29 2679.46 2584.65 2659.41 0.477 179764
1991-01-18 2500.99 2663.37 2447.03 2646.78 5.808 182206
1991-01-11 2563.37 2563.37 2456.19 2501.49 -2.517 142532
1991-01-04 2629.21 2651.73 2540.84 2566.09 -2.401 130670
1990-12-28 2633.66 2653.96 2607.92 2629.21 -0.169 87465.0
1990-12-21 2593.81 2662.62 2563.61 2633.66 1.536 176700
1990-12-14 2590.10 2640.59 2565.59 2593.81 0.143 155848
1990-12-07 2559.65 2656.44 2534.65 2590.10 1.190 197996
1990-11-30 2527.23 2577.23 2489.85 2559.65 1.283 151578
1990-11-23 2550.25 2580.69 2502.72 2527.23 -0.903 126533
1990-11-16 2490.10 2581.19 2490.10 2550.25 2.477 163550
1990-11-09 2490.84 2519.06 2415.84 2488.61 -0.090 147700
1990-11-02 2436.14 2501.73 2400.50 2490.84 2.245 154292
1990-10-26 2520.79 2535.40 2429.21 2436.14 -3.358 143978
1990-10-19 2398.02 2536.88 2354.95 2520.79 5.120 180280
1990-10-12 2510.64 2548.02 2344.31 2398.02 -4.486 156194
1990-10-05 2452.48 2565.35 2446.53 2510.64 2.371 164970
1990-09-28 2498.02 2501.24 2367.82 2452.48 -2.384 171484
1990-09-21 2564.11 2594.55 2479.95 2512.38 -2.017 149082
1990-09-14 2619.55 2665.35 2545.54 2564.11 -2.116 123920
1990-09-07 2614.36 2643.07 2573.02 2619.55 0.199 115743
1990-08-31 2590.59 2651.24 2569.31 2614.36 3.215 127884
1990-08-24 2644.80 2679.21 2459.41 2532.92 -4.230 189858
1990-08-17 2716.58 2778.71 2598.02 2644.80 -2.642 147952
1990-08-10 2758.42 2774.26 2676.24 2716.58 -3.313 192706
1990-08-03 2898.51 2940.10 2722.03 2809.65 -3.066 208508
1990-07-27 2961.14 2961.39 2833.17 2898.51 -2.115 171718
1990-07-20 2980.20 3024.26 2948.27 2961.14 -0.640 166960
1990-07-13 2904.95 3012.38 2882.18 2980.20 2.590 171270
1990-07-06 2880.69 2925.74 2863.61 2904.95 0.842 125075
1990-06-29 2857.18 2901.98 2821.53 2880.69 0.823 140554
1990-06-22 2930.45 2931.93 2848.02 2857.18 -2.681 143392
1990-06-15 2862.38 2956.93 2852.97 2935.89 2.568 155292
1990-06-08 2900.97 2956.55 2850.73 2862.38 -1.330 168446
1990-06-01 2820.92 2919.90 2812.62 2900.97 2.838 172625
1990-05-25 2819.91 2878.08 2802.08 2820.92 0.036 163470
1990-05-18 2801.58 2857.87 2793.75 2819.91 0.654 175648
1990-05-11 2710.36 2810.36 2698.87 2801.58 3.366 164342
1990-05-04 2645.05 2718.92 2627.70 2710.36 2.469 139898
1990-04-27 2690.77 2691.89 2639.19 2645.05 -1.888 135790
1990-04-20 2751.80 2793.47 2668.47 2695.95 -2.030 149024
1990-04-13 2717.12 2763.96 2701.35 2751.80 1.276 133635
1990-04-06 2707.21 2755.86 2668.69 2717.12 0.366 143974
1990-03-30 2704.28 2755.63 2691.89 2707.21 0.108 132310
1990-03-23 2741.22 2775.00 2674.32 2704.28 -1.348 151722
1990-03-16 2683.33 2745.50 2657.88 2741.22 2.157 154444
1990-03-09 2660.36 2705.63 2636.71 2683.33 0.863 153728
1990-03-02 2564.19 2669.82 2560.13 2660.36 3.751 161634
1990-02-23 2619.14 2622.30 2540.99 2564.19 -2.709 159838
1990-02-16 2648.20 2669.37 2592.57 2635.59 -0.476 148576
1990-02-09 2602.70 2674.32 2579.28 2648.20 1.748 154976
1990-02-02 2559.23 2623.65 2513.06 2602.70 1.699 169088
1990-01-26 2677.90 2683.33 2516.89 2559.23 -4.431 181194
1990-01-19 2689.21 2711.39 2625.85 2677.90 -0.421 172262
1990-01-12 2773.25 2810.79 2675.98 2689.21 -3.030 161916
1990-01-05 2753.20 2834.04 2732.51 2773.25 0.728 172483
1989-12-29 2711.39 2763.01 2694.75 2753.20 1.542 121330
1989-12-22 2739.55 2755.55 2658.70 2711.39 -1.028 168692
1989-12-15 2731.44 2784.77 2703.92 2739.55 0.297 185540
1989-12-08 2747.65 2773.89 2702.00 2731.44 -0.590 151548
1989-12-01 2675.55 2763.87 2663.40 2747.65 2.695 160566
1989-11-24 2652.66 2686.01 2614.97 2675.55 0.863 127023
1989-11-17 2625.61 2665.37 2597.13 2652.66 1.030 147688
1989-11-10 2621.72 2644.26 2563.11 2625.61 -0.148 148764
1989-11-03 2596.72 2665.78 2588.11 2629.51 1.263 148182
1989-10-27 2689.14 2704.71 2570.28 2596.72 -3.437 175008
1989-10-20 2569.26 2707.58 2496.93 2689.14 4.666 234042
1989-10-13 2785.52 2809.08 2545.49 2569.26 -7.764 161946
1989-10-06 2692.82 2808.13 2677.05 2785.52 3.442 170992
1989-09-29 2681.61 2721.12 2636.78 2692.82 0.418 151484
1989-09-22 2674.58 2709.35 2662.61 2681.61 0.263 139094
1989-09-15 2709.54 2726.06 2643.05 2674.58 -1.290 165522
1989-09-08 2752.09 2768.24 2679.33 2709.54 -1.546 155308
1989-09-01 2732.36 2766.91 2704.98 2752.09 0.722 151772
1989-08-25 2687.97 2758.73 2619.71 2732.36 1.651 165964
1989-08-18 2683.99 2712.25 2654.97 2687.97 0.148 148842
1989-08-11 2653.45 2747.53 2643.59 2683.99 1.151 200806
1989-08-04 2635.24 2687.03 2615.52 2653.45 0.691 182426
1989-07-28 2607.36 2656.68 2563.73 2635.24 1.069 179618
1989-07-21 2554.82 2616.46 2531.68 2607.36 2.057 175904
1989-07-14 2487.86 2563.16 2482.74 2554.82 2.691 160262
1989-07-07 2440.06 2503.22 2431.53 2487.86 1.959 125865
1989-06-30 2531.87 2544.95 2412.94 2440.06 -3.626 162150
1989-06-23 2486.38 2536.04 2450.87 2531.87 1.830 168486
1989-06-16 2513.42 2528.17 2460.82 2486.38 -1.076 182172
1989-06-09 2517.83 2534.38 2471.32 2513.42 -0.175 190050
1989-06-02 2493.77 2530.88 2459.74 2517.83 0.965 191653
1989-05-26 2501.10 2521.63 2458.03 2493.77 -0.293 169778
1989-05-19 2439.70 2509.34 2432.37 2501.10 2.517 192710
1989-05-12 2381.96 2447.95 2356.30 2439.70 2.424 160866
1989-05-05 2418.80 2434.38 2371.88 2381.96 -1.523 163248
1989-04-28 2409.46 2433.10 2373.90 2418.80 0.388 160636
1989-04-21 2337.06 2412.57 2324.23 2409.46 3.098 178396
1989-04-14 2304.80 2342.93 2289.59 2337.06 1.400 149478
1989-04-07 2293.62 2317.45 2282.07 2304.80 0.487 158940
1989-03-31 2243.04 2303.34 2234.46 2293.62 2.255 146906
1989-03-24 2286.25 2286.25 2235.89 2243.04 -2.142 148398
1989-03-17 2282.68 2351.07 2267.86 2292.14 0.438 177288
1989-03-10 2274.29 2316.79 2261.61 2282.14 0.345 159798
1989-03-03 2245.54 2281.79 2232.14 2274.29 1.280 155662
1989-02-24 2324.82 2340.89 2242.68 2245.54 -3.410 154035
1989-02-17 2286.07 2339.11 2266.07 2324.82 1.695 157064
1989-02-10 2331.25 2369.29 2278.93 2286.07 -1.938 191088
1989-02-03 2322.86 2355.00 2302.68 2331.25 0.361 186786
1989-01-27 2235.36 2349.64 2214.29 2322.86 3.914 196398
1989-01-20 2226.07 2254.64 2202.50 2235.36 0.417 161382
1989-01-13 2194.29 2239.11 2182.32 2226.07 1.448 153574
1989-01-06 2168.39 2213.75 2127.14 2194.29 1.186 153393
1988-12-30 2168.93 2193.75 2153.57 2168.57 -0.017 114155
1988-12-23 2150.71 2192.68 2141.07 2168.93 0.847 140572
1988-12-16 2143.49 2165.18 2119.31 2150.71 0.337 144430
1988-12-09 2092.64 2167.50 2092.64 2143.49 2.448 141856
1988-12-02 2074.68 2126.60 2062.23 2092.28 0.848 132540
1988-11-25 2062.41 2103.49 2036.81 2074.68 0.595 107883
1988-11-18 2067.03 2088.02 2026.67 2062.41 -0.224 136076
1988-11-11 2143.14 2146.87 2063.48 2067.03 -3.671 138618
1988-11-04 2149.89 2185.99 2125.36 2145.80 -0.190 150514
1988-10-28 2183.50 2195.06 2120.90 2149.89 -1.539 170034
1988-10-21 2133.18 2193.28 2110.95 2183.50 2.359 170626
1988-10-14 2150.25 2167.85 2113.44 2133.18 -0.794 147034
1988-10-07 2112.91 2157.72 2082.33 2150.25 1.767 166646
1988-09-30 2090.68 2140.29 2069.88 2112.91 1.063 134938
1988-09-23 2096.55 2103.31 2066.68 2090.68 -0.356 140232
1988-09-16 2068.81 2113.26 2055.30 2098.15 1.418 165382
1988-09-09 2054.59 2088.73 2038.94 2068.81 0.692 138190
1988-09-02 2019.56 2064.72 1988.44 2054.59 1.842 128482
1988-08-26 2016.00 2028.98 1978.66 2017.43 0.071 117294
1988-08-19 2037.52 2048.89 1993.78 2016.00 -1.056 144608
1988-08-12 2119.13 2134.60 2014.05 2037.52 -3.851 180084
1988-08-05 2128.73 2151.85 2105.44 2119.13 -0.451 155812
1988-07-29 2060.99 2133.01 2047.30 2128.73 3.287 163980
1988-07-22 2129.45 2132.47 2050.32 2060.99 -3.215 150130
1988-07-15 2106.15 2140.11 2073.44 2129.45 1.106 175200
1988-07-08 2131.58 2169.45 2099.40 2106.15 -1.193 163398
1988-07-01 2142.96 2151.14 2100.11 2131.58 -0.531 208422
1988-06-24 2100.11 2169.10 2072.55 2142.96 1.851 170994
1988-06-17 2101.71 2148.12 2070.06 2104.02 0.110 201638
1988-06-10 2071.31 2123.58 2042.85 2101.71 1.468 204414
1988-06-03 1959.38 2080.73 1959.38 2071.31 5.871 216328
1988-05-27 1952.59 1984.58 1927.22 1956.44 0.197 135746
1988-05-20 1990.55 2026.69 1921.58 1952.59 -1.907 156808
1988-05-13 2007.46 2020.23 1950.27 1990.55 -0.842 153072
1988-05-06 2032.33 2071.95 1997.84 2007.46 -1.224 151126
1988-04-29 2015.09 2066.64 2011.60 2032.33 0.856 141472
1988-04-22 2013.93 2047.08 1968.00 2015.09 0.058 155022
1988-04-15 2090.19 2121.35 1969.99 2013.93 -3.648 184772
1988-04-08 1988.06 2103.78 1969.50 2090.19 5.137 170886
1988-04-01 1978.95 2018.57 1951.26 1988.06 0.460 146795
1988-03-25 2081.23 2085.05 1973.81 1978.95 -5.194 157256
1988-03-18 2034.98 2110.91 2023.04 2087.37 2.574 175264
1988-03-11 2057.86 2094.16 1996.52 2034.98 -1.112 199768
1988-03-04 2023.21 2094.50 2017.24 2057.86 1.713 208078
1988-02-26 2014.59 2078.08 1998.67 2023.21 0.428 191094
1988-02-19 1983.26 2026.19 1969.83 2014.59 1.580 160985
1988-02-12 1910.48 
