,Stock Markets - Dow Jones Industrial Average - 30 stocks - weekly , Notes : , Dow Jones index of thirty industrial firms; equally weighted. ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ________________________Dow Jones Industrial Average - 30 stocks________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 8048.09, 8624.27, 8023.32, 8443.39, 4.934, 7879440, 2008-11-21 ,, 8494.84, 8596.31, 7392.27, 8046.42, -5.306, 7227040, 2008-11-14 ,, 8946.60, 9212.94, 7947.74, 8497.31, -4.992, 5812934, 2008-11-07 ,, 9326.04, 9711.46, 8607.14, 8943.81, -4.210, 5296816, 2008-10-31 ,, 8375.92, 9465.89, 8085.37, 9336.93, 11.433, 6460596, 2008-10-24 ,, 8852.30, 9305.89, 8088.63, 8378.95, -5.346, 6035937, 2008-10-17 ,, 9301.91, 9304.38, 8176.17, 8852.22, 4.745, 7036204, 2008-10-10 ,, 10322.5, 10322.5, 7773.71, 8451.19, -18.151, 8696692, 2008-10-03 ,, 11139.6, 11139.6, 10261.8, 10325.4, -7.339, 6430790, 2008-09-26 ,, 11394.4, 11450.8, 10696.4, 11143.1, -2.154, 5327095, 2008-09-19 ,, 11416.4, 11416.4, 10403.8, 11388.4, -0.294, 9328214, 2008-09-12 ,, 11224.9, 11656.6, 11018.7, 11422.0, 1.792, 6883585, 2008-09-05 ,, 11545.6, 11831.3, 10998.8, 11221.0, -2.795, 5017530, 2008-08-29 ,, 11626.2, 11756.5, 11284.5, 11543.6, -0.727, 3530036, 2008-08-22 ,, 11659.7, 11744.5, 11240.2, 11628.1, -0.273, 4063548, 2008-08-15 ,, 11729.7, 11933.6, 11377.4, 11659.9, -0.634, 4534404, 2008-08-08 ,, 11326.3, 11808.5, 11144.6, 11734.3, 3.602, 4188240, 2008-08-01 ,, 11369.5, 11681.5, 11086.1, 11326.3, -0.390, 5071890, 2008-07-25 ,, 11495.0, 11820.2, 11252.5, 11370.7, -1.095, 5663448, 2008-07-18 ,, 11103.6, 11599.6, 10732.0, 11496.6, 3.568, 6511124, 2008-07-11 ,, 11289.2, 11505.1, 10908.6, 11100.5, -1.665, 5812632, 2008-07-04 ,, 11345.7, 11510.4, 11106.7, 11288.5, -0.511, 4850575, 2008-06-27 ,, 11843.8, 12008.7, 11248.5, 11346.5, -4.190, 5031321, 2008-06-20 ,, 12306.9, 12381.4, 11785.0, 11842.7, -3.775, 4443809, 2008-06-13 ,, 12210.1, 12426.0, 12029.5, 12307.4, 0.799, 4526856, 2008-06-06 ,, 12637.7, 12652.8, 12180.5, 12209.8, -3.391, 4314358, 2008-05-30 ,, 12479.6, 12760.2, 12397.6, 12638.3, 1.272, 3814042, 2008-05-23 ,, 12985.4, 13171.0, 12420.2, 12479.6, -3.905, 3905724, 2008-05-16 ,, 12768.4, 13069.5, 12716.2, 12986.8, 1.890, 3809532, 2008-05-09 ,, 13056.6, 13105.8, 12648.1, 12745.9, -2.392, 3751244, 2008-05-02 ,, 12890.8, 13191.5, 12721.9, 13058.2, 1.290, 4066604, 2008-04-25 ,, 12850.9, 12987.3, 12604.5, 12891.9, 0.331, 3939778, 2008-04-18 ,, 12324.8, 12965.5, 12208.4, 12849.4, 4.251, 3868576, 2008-04-11 ,, 12612.6, 12786.8, 12280.9, 12325.4, -2.252, 3663378, 2008-04-04 ,, 12215.9, 12790.3, 12095.2, 12609.4, 3.217, 4175550, 2008-03-28 ,, 12362.0, 12687.6, 12164.2, 12216.4, -1.172, 4084940, 2008-03-21 ,, 11946.5, 12525.2, 11650.4, 12361.3, 3.433, 1533658, 2008-03-14 ,, 11893.0, 12360.6, 11691.5, 11951.1, 0.483, 3166280, 2008-03-07 ,, 12264.4, 12392.7, 11778.7, 11893.7, -3.038, 4408266, 2008-02-29 ,, 12380.8, 12815.6, 12210.3, 12266.4, -0.926, 4046484, 2008-02-22 ,, 12349.6, 12571.1, 12116.9, 12381.0, 0.266, 3688348, 2008-02-15 ,, 12181.9, 12627.8, 12006.8, 12348.2, 1.363, 3744452, 2008-02-08 ,, 12743.1, 12810.3, 12045.0, 12182.1, -4.403, 4035458, 2008-02-01 ,, 12205.7, 12841.9, 12061.4, 12743.2, 4.391, 4539542, 2008-01-25 ,, 12092.7, 12590.7, 11508.7, 12207.2, 0.892, 5100980, 2008-01-18 ,, 12613.8, 12866.1, 11953.7, 12099.3, -4.022, 5006464, 2008-01-11 ,, 12801.2, 12998.1, 12431.5, 12606.3, -1.515, 4788803, 2008-01-04 ,, 13364.2, 13423.9, 12740.5, 12800.2, -4.232, 3372258, 2007-12-28 ,, 13487.1, 13614.5, 13272.1, 13365.9, -0.630, 1699745, 2007-12-21 ,, 13339.2, 13518.2, 13059.3, 13450.7, 0.831, 3745900, 2007-12-14 ,, 13623.6, 13850.9, 13281.0, 13339.9, -2.097, 3702056, 2007-12-07 ,, 13368.2, 13744.0, 13139.6, 13625.6, 1.898, 3415362, 2007-11-30 ,, 12980.0, 13570.3, 12707.3, 13371.7, 3.011, 4096428, 2007-11-23 ,, 13176.3, 13195.5, 12725.4, 12980.9, -1.487, 3670937, 2007-11-16 ,, 13039.2, 13465.2, 12910.4, 13176.8, 1.028, 4095036, 2007-11-09 ,, 13592.6, 13716.6, 12920.7, 13042.7, -4.063, 4415684, 2007-11-02 ,, 13807.4, 13990.7, 13381.6, 13595.1, -1.533, 3763506, 2007-10-26 ,, 13521.6, 13886.0, 13337.9, 13806.7, 2.105, 3716066, 2007-10-19 ,, 14092.4, 14157.4, 13478.9, 13522.0, -4.052, 3475220, 2007-10-12 ,, 14065.4, 14280.0, 13747.4, 14093.1, 0.192, 2943480, 2007-10-05 ,, 13895.7, 14169.5, 13869.9, 14066.0, 1.226, 3011736, 2007-09-28 ,, 13821.6, 13994.6, 13629.2, 13895.6, 0.546, 3070800, 2007-09-21 ,, 13442.0, 13949.0, 13306.7, 13820.2, 2.810, 3358248, 2007-09-14 ,, 13116.4, 13519.9, 12992.0, 13442.5, 2.510, 2851118, 2007-09-07 ,, 13358.4, 13521.9, 13059.2, 13113.4, -1.829, 2852217, 2007-08-31 ,, 13377.2, 13472.4, 13020.6, 13357.7, -0.158, 2724582, 2007-08-24 ,, 13078.5, 13402.2, 12938.8, 13378.9, 2.292, 3053680, 2007-08-17 ,, 13238.2, 13440.1, 12455.9, 13079.1, -1.212, 4376236, 2007-08-10 ,, 13183.1, 13769.6, 12958.0, 13239.5, 0.437, 5342306, 2007-08-03 ,, 13266.2, 13579.4, 13041.8, 13181.9, -0.630, 4510208, 2007-07-27 ,, 13851.7, 14039.6, 13228.6, 13265.5, -4.228, 4151786, 2007-07-20 ,, 13907.1, 14121.0, 13745.7, 13851.1, -0.404, 3263540, 2007-07-13 ,, 13612.7, 13982.9, 13435.5, 13907.3, 2.171, 3066650, 2007-07-06 ,, 13409.6, 13670.5, 13406.6, 13611.7, 1.514, 2317562, 2007-06-29 ,, 13360.1, 13556.2, 13259.9, 13408.6, 0.362, 3251210, 2007-06-22 ,, 13639.0, 13735.1, 13323.5, 13360.3, -2.047, 3217232, 2007-06-15 ,, 13423.7, 13741.2, 13264.1, 13639.5, 1.602, 2975814, 2007-06-08 ,, 13667.2, 13723.4, 13207.7, 13424.4, -1.783, 3034900, 2007-06-01 ,, 13507.3, 13756.7, 13403.3, 13668.1, 1.191, 2953638, 2007-05-25 ,, 13556.5, 13648.7, 13391.6, 13507.3, -0.363, 3018380, 2007-05-18 ,, 13325.8, 13612.0, 13265.0, 13556.5, 1.728, 2918038, 2007-05-11 ,, 13264.1, 13410.2, 13161.1, 13326.2, 0.464, 2805676, 2007-05-04 ,, 13120.2, 13340.6, 12993.0, 13264.6, 1.095, 3090694, 2007-04-27 ,, 12961.5, 13197.5, 12845.1, 13120.9, 1.226, 2978394, 2007-04-20 ,, 12611.6, 13035.8, 12596.4, 12962.0, 2.774, 3001118, 2007-04-13 ,, 12562.6, 12654.5, 12407.5, 12612.1, 0.408, 2654060, 2007-04-06 ,, 12354.5, 12591.8, 12284.5, 12560.8, 1.671, 2692798, 2007-03-30 ,, 12480.4, 12526.3, 12234.5, 12354.4, -1.015, 2837362, 2007-03-23 ,, 12110.4, 12550.1, 12110.4, 12481.0, 3.060, 2901376, 2007-03-16 ,, 12275.7, 12385.4, 11926.8, 12110.4, -1.351, 3224692, 2007-03-09 ,, 12111.6, 12379.5, 11973.6, 12276.3, 1.339, 3123586, 2007-03-02 ,, 12647.9, 12746.3, 11996.2, 12114.1, -4.217, 3599964, 2007-02-23 ,, 12766.9, 12845.8, 12578.5, 12647.5, -0.941, 2368890, 2007-02-16 ,, 12595.9, 12829.4, 12536.8, 12767.6, 1.484, 2527498, 2007-02-09 ,, 12641.1, 12749.0, 12518.6, 12580.8, -0.574, 2686990, 2007-02-02 ,, 12487.1, 12741.3, 12422.9, 12653.5, 1.333, 2779552, 2007-01-26 ,, 12566.3, 12670.5, 12389.7, 12487.0, -0.625, 2783864, 2007-01-19 ,, 12555.8, 12674.2, 12462.5, 12565.5, 0.075, 2722428, 2007-01-12 ,, 12393.9, 12616.1, 12313.0, 12556.1, 1.275, 2822146, 2007-01-05 ,, 12459.5, 12630.3, 12326.8, 12398.0, -0.523, 3117673, 2006-12-29 ,, 12341.9, 12566.2, 12301.4, 12463.2, 0.972, 1541113, 2006-12-22 ,, 12446.2, 12549.4, 12341.8, 12343.2, -0.822, 2328566, 2006-12-15 ,, 12306.2, 12536.4, 12222.7, 12445.5, 1.122, 2707922, 2006-12-08 ,, 12195.6, 12398.6, 12149.3, 12307.5, 0.930, 2686182, 2006-12-01 ,, 12279.1, 12317.1, 12070.5, 12194.1, -0.701, 2989828, 2006-11-24 ,, 12340.7, 12409.3, 12219.3, 12280.2, -0.505, 2053728, 2006-11-17 ,, 12084.9, 12375.4, 12051.7, 12342.6, 1.934, 2761356, 2006-11-10 ,, 11985.2, 12239.9, 11973.2, 12108.4, 1.021, 2657402, 2006-11-03 ,, 12074.0, 12160.7, 11929.0, 11986.0, -0.862, 2692108, 2006-10-27 ,, 12001.3, 12236.1, 11940.4, 12090.3, 0.732, 2712532, 2006-10-20 ,, 11957.7, 12108.9, 11849.2, 12002.4, 0.350, 2526124, 2006-10-13 ,, 11849.6, 12010.0, 11759.4, 11960.5, 0.931, 2365916, 2006-10-06 ,, 11679.0, 11921.0, 11608.2, 11850.2, 1.465, 2639458, 2006-09-29 ,, 11536.7, 11782.5, 11486.0, 11679.1, 1.486, 2560806, 2006-09-22 ,, 11538.4, 11680.2, 11423.6, 11508.1, -0.456, 2409864, 2006-09-15 ,, 11389.9, 11661.4, 11295.9, 11560.8, 1.480, 2688896, 2006-09-08 ,, 11461.8, 11533.9, 11273.9, 11392.1, -0.628, 2225773, 2006-09-01 ,, 11285.3, 11476.4, 11240.9, 11464.2, 1.596, 1952878, 2006-08-25 ,, 11353.3, 11426.1, 11218.7, 11284.1, -0.856, 1831910, 2006-08-18 ,, 11089.1, 11437.7, 11049.7, 11381.5, 2.647, 2299788, 2006-08-11 ,, 11239.5, 11319.5, 10998.1, 11088.0, -1.355, 2293082, 2006-08-04 ,, 11218.9, 11367.9, 11035.9, 11240.4, 0.184, 2571830, 2006-07-28 ,, 10868.7, 11282.1, 10868.7, 11219.7, 3.233, 2560298, 2006-07-21 ,, 10739.4, 11098.8, 10658.4, 10868.4, 1.201, 2475962, 2006-07-14 ,, 11130.5, 11186.3, 10664.4, 10739.4, -3.168, 2285754, 2006-07-07 ,, 11149.3, 11301.6, 11040.3, 11090.7, -0.534, 1819213, 2006-06-30 ,, 10990.3, 11288.9, 10869.0, 11150.2, 1.466, 2367602, 2006-06-23 ,, 11014.9, 11165.9, 10886.6, 10989.1, -0.231, 2255366, 2006-06-16 ,, 10892.0, 11049.9, 10653.2, 11014.5, 1.126, 2737928, 2006-06-09 ,, 11247.6, 11260.0, 10726.2, 10891.9, -3.165, 2682616, 2006-06-02 ,, 11277.3, 11329.3, 11050.4, 11247.9, -0.273, 2381013, 2006-05-26 ,, 11092.9, 11329.4, 10980.3, 11278.6, 1.207, 2512808, 2006-05-19 ,, 11380.4, 11520.4, 11010.0, 11144.1, -2.082, 2648372, 2006-05-12 ,, 11576.4, 11709.1, 11337.0, 11381.0, -1.699, 2335326, 2006-05-05 ,, 11367.8, 11616.2, 11304.3, 11577.7, 1.853, 2392390, 2006-04-28 ,, 11346.8, 11465.8, 11213.1, 11367.1, 0.174, 2435666, 2006-04-21 ,, 11137.3, 11468.2, 11017.4, 11347.5, 1.884, 2348590, 2006-04-14 ,, 11119.9, 11221.0, 11018.0, 11137.7, 0.158, 1990310, 2006-04-07 ,, 11113.0, 11294.3, 11094.0, 11120.0, 0.096, 2285182, 2006-03-31 ,, 11280.1, 11315.0, 11069.8, 11109.3, -1.513, 2170618, 2006-03-24 ,, 11278.9, 11364.3, 11188.6, 11280.0, 0.003, 2094204, 2006-03-17 ,, 11067.6, 11324.8, 11019.8, 11279.7, 1.836, 2274080, 2006-03-10 ,, 11022.5, 11125.4, 10885.4, 11076.3, 0.497, 2250934, 2006-03-03 ,, 11062.8, 11180.5, 10943.0, 11021.6, -0.364, 2260408, 2006-02-24 ,, 11115.5, 11182.7, 11010.5, 11061.9, -0.481, 2100980, 2006-02-17 ,, 10915.2, 11178.8, 10824.6, 11115.3, 1.798, 2197072, 2006-02-10 ,, 10793.3, 11003.5, 10692.0, 10919.1, 1.162, 2337512, 2006-02-03 ,, 10913.1, 11001.8, 10725.4, 10793.6, -1.041, 2485592, 2006-01-27 ,, 10668.8, 10988.3, 10607.4, 10907.2, 2.248, 2592450, 2006-01-20 ,, 10957.6, 10977.0, 10637.2, 10667.4, -2.669, 2425750, 2006-01-13 ,, 10959.5, 11099.2, 10888.9, 10959.9, 0.005, 2321112, 2006-01-06 ,, 10718.3, 11006.0, 10650.2, 10959.3, 2.256, 2487450, 2005-12-30 ,, 10883.8, 10957.0, 10675.6, 10717.5, -1.523, 1447218, 2005-12-23 ,, 10875.5, 10970.0, 10754.6, 10883.3, 0.071, 1888996, 2005-12-16 ,, 10778.7, 10985.0, 10694.3, 10875.6, 0.900, 2235374, 2005-12-09 ,, 10877.0, 10956.1, 10694.1, 10778.6, -0.909, 2121000, 2005-12-02 ,, 10932.7, 10994.9, 10789.4, 10877.5, -0.495, 2280068, 2005-11-25 ,, 10766.3, 10997.5, 10708.9, 10931.6, 1.535, 1779778, 2005-11-18 ,, 10686.6, 10865.6, 10610.1, 10766.3, 0.751, 2226412, 2005-11-11 ,, 10531.2, 10726.0, 10466.2, 10686.0, 1.475, 2063738, 2005-11-04 ,, 10403.2, 10613.8, 10347.7, 10530.8, 1.230, 2488110, 2005-10-28 ,, 10219.2, 10474.2, 10213.1, 10402.8, 1.836, 2350556, 2005-10-21 ,, 10287.4, 10483.2, 10161.6, 10215.2, -0.701, 2408668, 2005-10-14 ,, 10293.0, 10378.2, 10098.2, 10287.3, -0.048, 2305280, 2005-10-07 ,, 10569.5, 10637.0, 10200.8, 10292.3, -2.615, 2380760, 2005-09-30 ,, 10420.2, 10583.4, 10376.8, 10568.7, 1.431, 2075822, 2005-09-23 ,, 10641.9, 10656.8, 10303.5, 10419.6, -2.089, 2268336, 2005-09-16 ,, 10678.4, 10743.8, 10488.1, 10641.9, -0.343, 2247794, 2005-09-09 ,, 10447.7, 10727.5, 10447.7, 10678.6, 2.213, 1986933, 2005-09-02 ,, 10396.9, 10557.5, 10321.4, 10447.4, 0.482, 1950290, 2005-08-26 ,, 10559.8, 10669.8, 10355.0, 10397.3, -1.534, 1668590, 2005-08-19 ,, 10599.2, 10687.7, 10472.5, 10559.2, -0.387, 1721880, 2005-08-12 ,, 10557.2, 10746.9, 10497.5, 10600.3, 0.400, 1904968, 2005-08-05 ,, 10641.8, 10735.2, 10512.5, 10558.0, -0.779, 1934294, 2005-07-29 ,, 10651.7, 10754.6, 10530.5, 10640.9, -0.096, 1877768, 2005-07-22 ,, 10640.2, 10735.3, 10533.6, 10651.2, 0.097, 1916710, 2005-07-15 ,, 10449.6, 10698.1, 10426.0, 10640.8, 1.835, 1871184, 2005-07-08 ,, 10292.6, 10486.5, 10142.2, 10449.1, 1.414, 1885635, 2005-07-01 ,, 10298.1, 10472.5, 10229.4, 10303.4, 0.054, 1796724, 2005-06-24 ,, 10621.5, 10676.2, 10266.3, 10297.8, -3.062, 1941440, 2005-06-17 ,, 10503.6, 10710.4, 10437.3, 10623.1, 1.051, 1876670, 2005-06-10 ,, 10461.6, 10603.2, 10410.3, 10512.6, 0.494, 1720456, 2005-06-03 ,, 10541.9, 10616.2, 10427.4, 10461.0, -0.774, 1773023, 2005-05-27 ,, 10472.8, 10589.9, 10396.5, 10542.6, 0.675, 1627978, 2005-05-20 ,, 10139.6, 10538.7, 10118.3, 10471.9, 3.272, 1883610, 2005-05-13 ,, 10345.4, 10416.6, 10062.8, 10140.1, -1.984, 1953106, 2005-05-06 ,, 10192.0, 10454.4, 10149.1, 10345.4, 1.500, 2031568, 2005-04-29 ,, 10158.5, 10305.9, 10021.2, 10192.5, 0.343, 2090184, 2005-04-22 ,, 10088.5, 10266.5, 9961.52, 10157.7, 0.696, 2178972, 2005-04-15 ,, 10462.1, 10567.4, 10059.4, 10087.5, -3.573, 2119976, 2005-04-08 ,, 10401.7, 10590.0, 10307.6, 10461.3, 0.548, 1861984, 2005-04-01 ,, 10444.1, 10600.6, 10349.0, 10404.3, -0.369, 2089900, 2005-03-25 ,, 10629.9, 10662.9, 10384.3, 10442.9, -1.757, 1975625, 2005-03-18 ,, 10773.9, 10884.8, 10520.6, 10629.7, -1.343, 1706090, 2005-03-11 ,, 10940.6, 11027.2, 10728.6, 10774.4, -1.519, 1554146, 2005-03-04 ,, 10842.1, 10996.9, 10709.4, 10940.6, 0.913, 1665028, 2005-02-25 ,, 10783.4, 10871.5, 10583.6, 10841.6, 0.523, 1572115, 2005-02-18 ,, 10795.7, 10889.8, 10682.3, 10785.2, -0.100, 1487736, 2005-02-11 ,, 10715.8, 10865.7, 10621.8, 10796.0, 0.745, 1465690, 2005-02-04 ,, 10428.8, 10750.9, 10414.5, 10716.1, 2.771, 1625228, 2005-01-28 ,, 10393.6, 10571.7, 10317.1, 10427.2, 0.329, 1596660, 2005-01-21 ,, 10554.2, 10668.4, 10371.0, 10393.0, -1.563, 1607750, 2005-01-14 ,, 10603.4, 10696.9, 10463.3, 10558.0, -0.433, 1477400, 2005-01-07 ,, 10783.8, 10892.7, 10545.8, 10604.0, -1.660, 1602400, 2004-12-31 ,, 10828.0, 10892.5, 10755.7, 10783.0, -0.407, 889560, 2004-12-24 ,, 10652.1, 10895.1, 10622.2, 10827.1, 1.664, 1313350, 2004-12-17 ,, 10543.4, 10776.4, 10520.6, 10649.9, 1.012, 1761040, 2004-12-10 ,, 10591.3, 10616.2, 10389.8, 10543.2, -0.463, 1496380, 2004-12-03 ,, 10520.6, 10670.5, 10380.6, 10592.2, 0.665, 1609280, 2004-11-26 ,, 10455.7, 10574.7, 10381.0, 10522.2, 0.625, 1118795, 2004-11-19 ,, 10541.9, 10655.1, 10419.9, 10456.9, -0.779, 1497040, 2004-11-12 ,, 10385.2, 10565.5, 10313.5, 10539.0, 1.458, 1447680, 2004-11-05 ,, 10028.7, 10458.1, 9953.29, 10387.5, 3.591, 1665900, 2004-10-29 ,, 9757.22, 10083.4, 9660.18, 10027.5, 2.764, 1587360, 2004-10-22 ,, 9932.98, 10064.2, 9732.81, 9757.81, -1.767, 1587820, 2004-10-15 ,, 10056.1, 10157.1, 9837.22, 9933.38, -1.212, 1388940, 2004-10-08 ,, 10191.4, 10313.8, 10013.9, 10055.2, -1.349, 1421640, 2004-10-01 ,, 10046.7, 10237.1, 9950.71, 10192.7, 1.447, 1478640, 2004-09-24 ,, 10283.9, 10293.2, 9993.92, 10047.2, -2.307, 1288840, 2004-09-17 ,, 10306.7, 10380.5, 10194.4, 10284.5, -0.277, 1259360, 2004-09-10 ,, 10261.5, 10390.6, 10196.2, 10313.1, 0.515, 1273300, 2004-09-03 ,, 10193.8, 10347.0, 10056.1, 10260.2, 0.639, 1033194, 2004-08-27 ,, 10111.1, 10235.5, 10041.9, 10195.0, 0.839, 1035120, 2004-08-20 ,, 9825.35, 10143.8, 9807.44, 10110.1, 2.899, 1241160, 2004-08-13 ,, 9816.14, 9981.61, 9746.60, 9825.35, 0.102, 1264440, 2004-08-06 ,, 10138.5, 10228.5, 9767.54, 9815.33, -3.199, 1380380, 2004-07-30 ,, 9964.71, 10213.1, 9874.38, 10139.7, 1.782, 1481360, 2004-07-23 ,, 10141.0, 10280.0, 9893.93, 9962.22, -1.751, 1492700, 2004-07-16 ,, 10211.8, 10314.0, 10095.3, 10139.8, -0.719, 1327060, 2004-07-09 ,, 10280.3, 10308.4, 10135.0, 10213.2, -0.677, 1299825, 2004-07-02 ,, 10377.5, 10505.2, 10228.7, 10282.8, -0.858, 1356820, 2004-06-25 ,, 10417.8, 10530.0, 10284.2, 10371.8, -0.428, 1431640, 2004-06-18 ,, 10401.2, 10471.8, 10283.5, 10416.4, 0.061, 1298200, 2004-06-11 ,, 10243.3, 10466.6, 10243.3, 10410.1, 1.633, 1209875, 2004-06-04 ,, 10187.2, 10327.8, 10104.1, 10242.8, 0.534, 1209350, 2004-05-28 ,, 9968.02, 10267.7, 9891.22, 10188.5, 2.224, 1352540, 2004-05-21 ,, 10009.9, 10124.8, 9827.21, 9966.74, -0.461, 1360260, 2004-05-14 ,, 10116.3, 10116.3, 9822.10, 10012.9, -1.033, 1579360, 2004-05-07 ,, 10227.3, 10403.1, 10086.9, 10117.3, -1.058, 1573120, 2004-04-30 ,, 10472.9, 10570.9, 10198.4, 10225.6, -2.361, 1631580, 2004-04-23 ,, 10451.6, 10544.0, 10200.4, 10472.8, 0.200, 1532860, 2004-04-16 ,, 10444.4, 10572.1, 10259.4, 10452.0, 0.095, 1425960, 2004-04-09 ,, 10470.6, 10596.4, 10383.8, 10442.0, -0.273, 1367500, 2004-04-02 ,, 10212.9, 10548.7, 10212.9, 10470.6, 2.522, 1497700, 2004-03-26 ,, 10185.9, 10306.2, 9975.86, 10213.0, 0.259, 1445820, 2004-03-19 ,, 10238.5, 10356.6, 10066.1, 10186.6, -0.522, 1483600, 2004-03-12 ,, 10595.4, 10677.9, 10097.0, 10240.1, -3.355, 1536120, 2004-03-05 ,, 10582.3, 10720.1, 10497.1, 10595.6, 0.110, 1394320, 2004-02-27 ,, 10619.6, 10711.8, 10479.3, 10583.9, -0.331, 1441800, 2004-02-20 ,, 10628.9, 10795.0, 10559.1, 10619.0, -0.083, 1455325, 2004-02-13 ,, 10592.0, 10779.4, 10433.7, 10627.9, 0.329, 1440040, 2004-02-06 ,, 10487.8, 10634.8, 10394.8, 10593.0, 1.001, 1551020, 2004-01-30 ,, 10568.0, 10748.8, 10369.9, 10488.1, -0.759, 1710520, 2004-01-23 ,, 10601.4, 10717.4, 10447.9, 10568.3, -0.304, 1677675, 2004-01-16 ,, 10461.6, 10666.9, 10341.2, 10600.5, 1.354, 1607360, 2004-01-09 ,, 10411.9, 10652.0, 10411.9, 10458.9, 0.471, 1673340, 2004-01-02 ,, 10321.4, 10555.0, 10319.7, 10409.9, 0.825, 1063025, 2003-12-26 ,, 10276.5, 10421.5, 10216.1, 10324.7, 0.452, 817783, 2003-12-19 ,, 10046.5, 10345.4, 9986.23, 10278.2, 2.351, 1549520, 2003-12-12 ,, 9862.01, 10091.7, 9824.83, 10042.2, 1.820, 1358520, 2003-12-05 ,, 9785.35, 9978.08, 9777.64, 9862.68, 0.820, 1385780, 2003-11-28 ,, 9629.87, 9838.01, 9629.87, 9782.46, 1.599, 1055355, 2003-11-21 ,, 9765.64, 9792.16, 9556.68, 9628.53, -1.435, 1331060, 2003-11-14 ,, 9807.49, 9919.19, 9673.64, 9768.68, -0.419, 1298900, 2003-11-07 ,, 9802.46, 9945.71, 9738.53, 9809.79, 0.088, 1418400, 2003-10-31 ,, 9584.54, 9882.97, 9553.80, 9801.12, 2.282, 1538440, 2003-10-24 ,, 9721.50, 9824.90, 9463.28, 9582.46, -1.433, 1468480, 2003-10-17 ,, 9675.72, 9901.64, 9675.72, 9721.79, 0.487, 1320640, 2003-10-10 ,, 9572.39, 9798.08, 9512.76, 9674.68, 1.069, 1250920, 2003-10-03 ,, 9314.42, 9701.87, 9199.43, 9572.31, 2.784, 1472620, 2003-09-26 ,, 9641.80, 9641.87, 9257.99, 9313.08, -3.440, 1427800, 2003-09-19 ,, 9471.19, 9719.49, 9396.03, 9644.82, 1.829, 1382022, 2003-09-12 ,, 9503.41, 9638.57, 9348.59, 9471.55, -0.335, 1373760, 2003-09-05 ,, 9416.67, 9661.80, 9357.44, 9503.34, 0.929, 1516300, 2003-08-29 ,, 9349.44, 9444.25, 9203.54, 9415.82, 0.716, 1062420, 2003-08-22 ,, 9320.66, 9535.97, 9309.16, 9348.87, 0.292, 1271000, 2003-08-15 ,, 9189.62, 9360.27, 9124.00, 9321.69, 1.421, 1037294, 2003-08-08 ,, 9154.18, 9231.84, 8964.13, 9191.09, 0.406, 1327460, 2003-08-01 ,, 9284.92, 9398.02, 9100.12, 9153.97, -1.407, 1445600, 2003-07-25 ,, 9187.80, 9313.99, 9008.60, 9284.57, 1.049, 1402620, 2003-07-18 ,, 9126.45, 9316.44, 8968.82, 9188.15, 0.752, 1531220, 2003-07-11 ,, 9073.92, 9289.90, 8978.13, 9119.59, 0.544, 1458240, 2003-07-04 ,, 8990.74, 9168.82, 8843.61, 9070.21, 0.903, 1335650, 2003-06-27 ,, 9199.49, 9215.32, 8938.26, 8989.05, -2.301, 1380160, 2003-06-20 ,, 9117.56, 9406.50, 9117.56, 9200.75, 0.917, 1508520, 2003-06-13 ,, 9061.18, 9270.64, 8909.78, 9117.12, 0.599, 1385420, 2003-06-06 ,, 8851.45, 9248.71, 8823.51, 9062.79, 2.401, 1652340, 2003-05-30 ,, 8600.54, 8897.04, 8523.64, 8850.26, 2.893, 1616400, 2003-05-23 ,, 8676.52, 8676.52, 8389.68, 8601.38, -0.894, 1397660, 2003-05-16 ,, 8603.90, 8766.58, 8544.24, 8678.97, 0.864, 1442580, 2003-05-09 ,, 8583.17, 8658.18, 8435.61, 8604.60, 0.255, 1466700, 2003-05-02 ,, 8306.84, 8612.86, 8290.46, 8582.68, 3.327, 1507782, 2003-04-25 ,, 8336.67, 8587.72, 8238.14, 8306.35, -0.375, 1480200, 2003-04-18 ,, 8203.97, 8459.15, 8172.52, 8337.65, 1.636, 1402350, 2003-04-11 ,, 8284.15, 8550.40, 8109.85, 8203.41, -0.891, 1288000, 2003-04-04 ,, 8142.83, 8378.76, 7903.97, 8277.15, 1.613, 1427920, 2003-03-28 ,, 8514.82, 8514.82, 8070.77, 8145.77, -4.414, 1281200, 2003-03-21 ,, 7857.96, 8552.08, 7763.56, 8521.97, 8.426, 1610346, 2003-03-14 ,, 7739.40, 7961.60, 7397.31, 7859.71, 1.546, 1532180, 2003-03-07 ,, 7890.24, 7997.66, 7536.18, 7740.03, -1.914, 1293180, 2003-02-28 ,, 8017.34, 8017.34, 7700.53, 7891.08, -1.584, 1349680, 2003-02-21 ,, 7909.30, 8114.82, 7843.81, 8018.11, 1.382, 1229675, 2003-02-14 ,, 7865.74, 8010.89, 7602.81, 7908.80, 0.567, 1339920, 2003-02-07 ,, 8053.74, 8189.35, 7811.10, 7864.23, -2.354, 1373720, 2003-01-31 ,, 8128.54, 8173.31, 7884.66, 8053.81, -0.949, 1515846, 2003-01-24 ,, 8586.26, 8650.43, 8092.00, 8131.01, -5.307, 1553838, 2003-01-17 ,, 8787.83, 8896.09, 8523.60, 8586.74, -2.256, 1420120, 2003-01-10 ,, 8602.78, 8846.25, 8549.72, 8784.89, 2.130, 1498880, 2003-01-03 ,, 8304.06, 8669.91, 8214.93, 8601.69, 3.588, 1126575, 2002-12-27 ,, 8511.39, 8587.98, 8272.31, 8303.78, -2.438, 762478, 2002-12-20 ,, 8436.59, 8672.38, 8302.41, 8511.32, 0.920, 1427646, 2002-12-13 ,, 8643.99, 8669.91, 8374.68, 8433.71, -2.453, 1295720, 2002-12-06 ,, 8902.95, 9076.35, 8469.16, 8645.77, -2.814, 1436120, 2002-11-29 ,, 8804.97, 8995.78, 8634.53, 8896.09, 1.036, 1277840, 2002-11-22 ,, 8579.74, 8944.16, 8355.62, 8804.84, 2.631, 1635840, 2002-11-15 ,, 8535.81, 8622.30, 8237.65, 8579.09, 0.491, 1368340, 2002-11-08 ,, 8521.60, 8841.61, 8455.01, 8537.13, 0.229, 1507420, 2002-11-01 ,, 8448.98, 8601.01, 8161.01, 8517.64, 0.872, 1485260, 2002-10-25 ,, 8320.74, 8607.04, 8191.87, 8443.99, 1.461, 1526214, 2002-10-18 ,, 7848.21, 8395.99, 7725.23, 8322.40, 6.014, 1588958, 2002-10-11 ,, 7528.68, 7919.57, 7181.47, 7850.29, 4.276, 1868864, 2002-10-04 ,, 7698.81, 7996.77, 7422.28, 7528.40, -2.247, 1736420, 2002-09-27 ,, 7984.77, 8086.86, 7606.77, 7701.45, -3.563, 1572028, 2002-09-20 ,, 8311.79, 8508.61, 7868.60, 7986.02, -3.930, 1453560, 2002-09-13 ,, 8425.88, 8767.82, 8175.85, 8312.69, -1.359, 1125240, 2002-09-06 ,, 8659.27, 8659.27, 8173.56, 8427.20, -2.728, 1320325, 2002-08-30 ,, 8873.93, 9040.04, 8514.10, 8663.50, -2.361, 1134440, 2002-08-23 ,, 8777.09, 9129.10, 8720.81, 8872.96, 1.081, 1281180, 2002-08-16 ,, 8741.92, 8914.37, 8295.34, 8778.06, 0.373, 1327680, 2002-08-09 ,, 8312.92, 8824.92, 7991.43, 8745.45, 5.200, 1474320, 2002-08-02 ,, 8267.99, 8806.86, 8179.80, 8313.13, 0.590, 1772880, 2002-07-26 ,, 8015.04, 8390.39, 7489.53, 8264.39, 3.057, 2337088, 2002-07-19 ,, 8681.28, 8765.39, 7940.83, 8019.26, -7.660, 2275080, 2002-07-12 ,, 9375.70, 9433.08, 8555.15, 8684.53, -7.409, 1607616, 2002-07-05 ,, 9239.25, 9399.65, 8832.89, 9379.50, 1.474, 1368925, 2002-06-28 ,, 9252.47, 9457.38, 8831.92, 9243.26, -0.114, 1485694, 2002-06-21 ,, 9476.50, 9775.83, 9186.71, 9253.79, -2.327, 1330540, 2002-06-14 ,, 9587.38, 9794.17, 9229.63, 9474.21, -1.204, 1437764, 2002-06-07 ,, 9923.94, 10016.0, 9416.33, 9589.67, -3.381, 1406760, 2002-05-31 ,, 10106.5, 10144.5, 9769.64, 9925.25, -1.772, 1160550, 2002-05-24 ,, 10348.9, 10357.4, 10004.4, 10104.3, -2.403, 1074720, 2002-05-17 ,, 9938.82, 10400.6, 9892.73, 10353.1, 4.157, 1290860, 2002-05-10 ,, 10005.8, 10203.8, 9749.73, 9939.92, -0.667, 1260840, 2002-05-03 ,, 9910.52, 10182.9, 9767.15, 10006.6, 0.968, 1408640, 2002-04-26 ,, 10256.0, 10299.4, 9864.08, 9910.72, -3.377, 1367020, 2002-04-19 ,, 10189.6, 10379.5, 10010.2, 10257.1, 0.650, 1276580, 2002-04-12 ,, 10258.9, 10437.4, 10049.9, 10190.8, -0.787, 1313260, 2002-04-05 ,, 10402.1, 10434.5, 10116.0, 10271.6, -1.272, 1168260, 2002-03-29 ,, 10428.4, 10537.5, 10233.7, 10403.9, -0.228, 1152300, 2002-03-22 ,, 10608.5, 10722.8, 10324.2, 10427.7, -1.693, 1262380, 2002-03-15 ,, 10570.1, 10682.7, 10421.2, 10607.2, 0.329, 1314260, 2002-03-08 ,, 10368.1, 10728.9, 10313.0, 10572.5, 1.964, 1522860, 2002-03-01 ,, 9969.75, 10397.1, 9934.94, 10368.9, 4.020, 1383820, 2002-02-22 ,, 9899.24, 10073.0, 9674.91, 9968.15, 0.657, 1355350, 2002-02-15 ,, 9739.81, 10092.3, 9668.34, 9903.04, 1.630, 1220240, 2002-02-08 ,, 9905.46, 9940.96, 9503.52, 9744.24, -1.645, 1539040, 2002-02-01 ,, 9843.05, 10022.8, 9443.32, 9907.26, 0.683, 1588520, 2002-01-25 ,, 9772.34, 9949.54, 9588.49, 9840.08, 0.698, 1422175, 2002-01-18 ,, 9985.38, 10038.9, 9661.00, 9771.85, -2.160, 1373840, 2002-01-11 ,, 10261.3, 10345.4, 9938.12, 9987.53, -2.653, 1306000, 2002-01-04 ,, 10136.4, 10341.9, 9889.69, 10259.7, 1.211, 1256625, 2001-12-28 ,, 10036.6, 10220.8, 9987.39, 10137.0, 1.013, 756118, 2001-12-21 ,, 9809.42, 10148.1, 9747.77, 10035.3, 2.285, 1456760, 2001-12-14 ,, 10047.0, 10123.8, 9661.14, 9811.15, -2.371, 1370780, 2001-12-07 ,, 9848.93, 10220.2, 9651.87, 10049.5, 2.009, 1404560, 2001-11-30 ,, 9961.58, 10054.6, 9629.72, 9851.56, -1.086, 1312160, 2001-11-23 ,, 9870.45, 10040.5, 9746.45, 9959.71, 0.940, 1021650, 2001-11-16 ,, 9606.13, 9967.94, 9347.76, 9866.99, 2.696, 1319400, 2001-11-09 ,, 9326.59, 9765.00, 9315.79, 9608.00, 3.051, 1329260, 2001-11-02 ,, 9543.37, 9543.37, 8987.61, 9323.54, -2.322, 1239060, 2001-10-26 ,, 9203.91, 9626.54, 9101.08, 9545.17, 3.706, 1273620, 2001-10-19 ,, 9340.84, 9539.22, 9027.74, 9204.11, -1.499, 1249040, 2001-10-12 ,, 9115.75, 9522.61, 8927.34, 9344.16, 2.460, 1311036, 2001-10-05 ,, 8845.97, 9259.61, 8659.90, 9119.77, 3.077, 1405360, 2001-09-28 ,, 8242.32, 8945.68, 8242.32, 8847.56, 7.428, 1614780, 2001-09-21 ,, 9294.55, 9294.55, 7926.93, 8235.81, -14.260, 2084778, 2001-09-14 ,, 9603.36, 9740.44, 9431.07, 9605.51, -0.004, 1276600, 2001-09-07 ,, 9946.98, 10238.5, 9507.04, 9605.85, -3.456, 1336700, 2001-08-31 ,, 10422.8, 10498.0, 9829.35, 9949.75, -4.542, 974100, 2001-08-24 ,, 10239.3, 10487.5, 10099.1, 10423.2, 1.781, 1015860, 2001-08-17 ,, 10411.9, 10530.4, 10143.5, 10240.8, -1.685, 979500, 2001-08-10 ,, 10504.1, 10549.6, 10160.5, 10416.3, -0.918, 1002680, 2001-08-03 ,, 10418.7, 10663.1, 10301.1, 10512.8, 0.923, 1107360, 2001-07-27 ,, 10576.9, 10644.7, 10159.3, 10416.7, -1.513, 1139100, 2001-07-20 ,, 10538.0, 10758.1, 10363.5, 10576.7, 0.357, 1221720, 2001-07-13 ,, 10253.6, 10615.4, 10049.4, 10539.1, 2.793, 1241860, 2001-07-06 ,, 10505.0, 10707.2, 10176.3, 10252.7, -2.378, 935502, 2001-06-29 ,, 10607.9, 10736.4, 10313.4, 10502.4, -0.964, 1314152, 2001-06-22 ,, 10622.5, 10848.5, 10480.2, 10604.6, -0.179, 1276524, 2001-06-15 ,, 10974.8, 11065.9, 10495.7, 10623.6, -3.219, 1189730, 2001-06-08 ,, 10991.8, 11236.7, 10882.9, 10977.0, -0.122, 966200, 2001-06-01 ,, 11004.7, 11163.0, 10793.5, 10990.4, -0.136, 1106550, 2001-05-25 ,, 11299.1, 11436.4, 10949.0, 11005.4, -2.622, 1099780, 2001-05-18 ,, 10819.6, 11413.5, 10730.7, 11301.7, 4.440, 1164340, 2001-05-11 ,, 10952.4, 11059.5, 10716.2, 10821.3, -1.186, 1010120, 2001-05-04 ,, 10814.4, 11024.3, 10638.5, 10951.2, 1.306, 1193900, 2001-04-27 ,, 10571.0, 10894.6, 10373.1, 10810.1, 2.176, 1173840, 2001-04-20 ,, 10118.2, 10806.4, 9980.22, 10579.9, 4.472, 1353580, 2001-04-13 ,, 9793.58, 10246.6, 9699.92, 10126.9, 3.430, 1201175, 2001-04-06 ,, 9877.16, 10043.0, 9303.48, 9791.09, -0.888, 1330138, 2001-03-30 ,, 9509.25, 10013.0, 9489.75, 9878.78, 3.935, 1255380, 2001-03-23 ,, 9820.05, 10130.5, 9047.56, 9504.78, -3.244, 1359450, 2001-03-16 ,, 10638.5, 10638.6, 9720.17, 9823.41, -7.715, 1358072, 2001-03-09 ,, 10468.9, 10940.5, 10393.6, 10644.6, 1.704, 1070640, 2001-03-02 ,, 10447.6, 10787.3, 10236.9, 10466.3, 0.234, 1211820, 2001-02-23 ,, 10800.2, 10988.3, 10225.1, 10441.9, -3.314, 1229475, 2001-02-16 ,, 10779.4, 11114.4, 10652.3, 10799.8, 0.170, 1135100, 2001-02-09 ,, 10860.4, 11140.1, 10682.8, 10781.5, -0.761, 1082720, 2001-02-02 ,, 10657.1, 11093.0, 10516.0, 10864.1, 1.915, 1133080, 2001-01-26 ,, 10581.9, 10882.4, 10371.7, 10660.0, 0.684, 1212320, 2001-01-19 ,, 10525.8, 10834.4, 10362.7, 10587.6, 0.591, 1351900, 2001-01-12 ,, 10658.7, 10819.0, 10325.7, 10525.4, -1.281, 1258100, 2001-01-05 ,, 10790.9, 11224.4, 10367.2, 10662.0, -1.168, 741303, 2000-12-29 ,, 10638.2, 11031.1, 10479.7, 10788.0, 1.433, 987500, 2000-12-22 ,, 10433.3, 10865.4, 10158.2, 10635.6, 1.922, 1294680, 2000-12-15 ,, 10719.4, 11002.2, 10324.2, 10435.0, -2.595, 939662, 2000-12-08 ,, 10377.3, 11044.7, 10227.2, 10712.9, 3.271, 1177780, 2000-12-01 ,, 10479.3, 10758.0, 10204.8, 10373.5, -0.923, 951626, 2000-11-24 ,, 10624.2, 10707.2, 10251.1, 10470.2, -1.502, 865243, 2000-11-17 ,, 10595.4, 10863.8, 10273.2, 10629.9, 0.254, 1068320, 2000-11-10 ,, 10820.6, 11152.0, 10497.5, 10603.0, -1.987, 958920, 2000-11-03 ,, 10588.1, 11108.8, 10506.3, 10818.0, 2.147, 1185020, 2000-10-27 ,, 10230.3, 10696.4, 10078.2, 10590.6, 3.560, 1182220, 2000-10-20 ,, 10184.8, 10429.0, 9571.40, 10226.6, 0.338, 1216780, 2000-10-13 ,, 10596.9, 10762.1, 9873.66, 10192.2, -3.816, 1152120, 2000-10-06 ,, 10659.1, 10976.1, 10440.1, 10596.5, -0.511, 1128580, 2000-09-29 ,, 10847.4, 11039.5, 10439.3, 10650.9, -1.811, 1133400, 2000-09-22 ,, 10926.4, 11053.8, 10500.4, 10847.4, -0.729, 1076460, 2000-09-15 ,, 11219.5, 11367.2, 10857.7, 10927.0, -2.617, 1048240, 2000-09-08 ,, 11221.8, 11518.8, 11059.7, 11220.7, -0.161, 945025, 2000-09-01 ,, 11194.5, 11416.0, 11034.6, 11238.8, 0.412, 834380, 2000-08-25 ,, 11058.9, 11302.5, 10945.4, 11192.6, 1.323, 788820, 2000-08-18 ,, 11027.1, 11232.9, 10888.6, 11046.5, 0.169, 870660, 2000-08-11 ,, 10774.0, 11131.8, 10657.5, 11027.8, 2.415, 935460, 2000-08-04 ,, 10514.3, 10874.0, 10374.0, 10767.8, 2.441, 985840, 2000-07-28 ,, 10731.4, 10895.8, 10367.3, 10511.2, -2.072, 1044380, 2000-07-21 ,, 10812.4, 10980.3, 10587.9, 10733.6, -0.732, 951320, 2000-07-14 ,, 10627.1, 10963.0, 10520.0, 10812.8, 1.662, 961560, 2000-07-07 ,, 10450.4, 10742.0, 10303.3, 10636.0, 1.800, 837550, 2000-06-30 ,, 10403.7, 10741.7, 10161.5, 10447.9, 0.415, 1119440, 2000-06-23 ,, 10448.4, 10733.6, 10257.0, 10404.8, -0.426, 966620, 2000-06-16 ,, 10615.1, 10889.5, 10393.4, 10449.3, -1.552, 980380, 2000-06-09 ,, 10793.1, 10974.1, 10515.5, 10614.1, -1.674, 856720, 2000-06-02 ,, 10302.3, 11013.1, 10287.9, 10794.8, 4.811, 981800, 2000-05-26 ,, 10624.8, 10718.0, 10163.2, 10299.2, -3.083, 919660, 2000-05-19 ,, 10607.0, 11086.7, 10468.2, 10626.9, 0.165, 858440, 2000-05-12 ,, 10571.3, 10780.4, 10169.8, 10609.4, 0.298, 900480, 2000-05-05 ,, 10749.4, 11001.3, 10293.1, 10577.9, -1.454, 940140, 2000-04-28 ,, 10822.3, 11265.7, 10579.1, 10733.9, -1.016, 1007000, 2000-04-21 ,, 10303.3, 10941.8, 10128.6, 10844.1, 5.223, 1052925, 2000-04-14 ,, 11114.9, 11600.4, 10173.9, 10305.8, -7.251, 1062540, 2000-04-07 ,, 10863.3, 11531.2, 10682.7, 11111.5, 1.736, 1109412, 2000-03-31 ,, 11093.3, 11275.0, 10792.2, 10921.9, -1.717, 1068560, 2000-03-24 ,, 10594.8, 11311.3, 10456.9, 11112.7, 4.884, 1038440, 2000-03-17 ,, 9911.22, 10849.3, 9670.07, 10595.2, 6.712, 1238060, 2000-03-10 ,, 10359.0, 10518.9, 9611.75, 9928.82, -4.229, 1161580, 2000-03-03 ,, 9854.66, 10581.9, 9760.36, 10367.2, 5.121, 1170760, 2000-02-25 ,, 10219.8, 10446.6, 9767.80, 9862.12, -3.497, 1063475, 2000-02-18 ,, 10431.7, 10831.6, 10129.2, 10219.5, -1.973, 1023060, 2000-02-11 ,, 10966.0, 11139.4, 10301.1, 10425.2, -4.912, 1020160, 2000-02-04 ,, 10735.8, 11228.4, 10610.4, 10963.8, 2.095, 1041000, 2000-01-28 ,, 11251.9, 11501.2, 10649.2, 10738.9, -4.558, 1106420, 2000-01-21 ,, 11719.2, 11834.7, 11113.7, 11251.7, -4.020, 1113750, 2000-01-14 ,, 11532.5, 11908.5, 11385.7, 11723.0, 1.739, 1033940, 2000-01-07 ,, 11501.9, 11655.7, 10862.7, 11522.6, 0.221, 1068760, 1999-12-31 ,, 11410.7, 11658.7, 11253.2, 11497.1, 0.801, 574918, 1999-12-24 ,, 11254.5, 11506.4, 10973.6, 11405.8, 1.318, 861675, 1999-12-17 ,, 11217.5, 11497.2, 11014.6, 11257.4, 0.292, 1091880, 1999-12-10 ,, 11286.8, 11412.8, 10957.4, 11224.7, -0.545, 1013780, 1999-12-03 ,, 10985.7, 11423.5, 10785.2, 11286.2, 2.705, 921740, 1999-11-26 ,, 11008.8, 11195.3, 10859.2, 10988.9, -0.136, 711630, 1999-11-19 ,, 10764.7, 11147.0, 10626.8, 11003.9, 2.178, 922900, 1999-11-12 ,, 10668.4, 10845.2, 10449.4, 10769.3, 0.606, 887460, 1999-11-05 ,, 10730.8, 10885.5, 10485.5, 10704.5, -0.237, 933780, 1999-10-29 ,, 10469.0, 10883.1, 10172.3, 10729.9, 2.480, 972200, 1999-10-22 ,, 10018.5, 10581.7, 9884.20, 10470.3, 4.497, 924980, 1999-10-15 ,, 10649.8, 10781.2, 9911.43, 10019.7, -5.916, 812120, 1999-10-08 ,, 10274.6, 10743.5, 10220.4, 10649.8, 3.667, 877860, 1999-10-01 ,, 10279.3, 10498.7, 10055.2, 10273.0, -0.062, 887160, 1999-09-24 ,, 10801.9, 10918.9, 10128.6, 10279.3, -4.853, 794220, 1999-09-17 ,, 11027.4, 11146.5, 10592.5, 10803.6, -2.038, 756120, 1999-09-10 ,, 11079.1, 11218.4, 10898.6, 11028.4, -0.452, 772225, 1999-09-03 ,, 11087.7, 11176.6, 10669.7, 11078.5, -0.106, 703620, 1999-08-27 ,, 11099.7, 11428.9, 11021.1, 11090.2, -0.094, 713790, 1999-08-20 ,, 10980.1, 11180.1, 10809.7, 11100.6, 1.157, 660650, 1999-08-13 ,, 10714.0, 11049.6, 10487.3, 10973.7, 2.423, 750020, 1999-08-06 ,, 10654.8, 10901.8, 10509.2, 10714.0, 0.553, 747330, 1999-07-30 ,, 10911.0, 11090.5, 10595.0, 10655.2, -2.345, 707010, 1999-07-23 ,, 11209.8, 11321.6, 10796.7, 10911.0, -2.666, 716982, 1999-07-16 ,, 11234.2, 11314.6, 11013.6, 11209.8, 0.144, 742060, 1999-07-09 ,, 11119.9, 11291.2, 10985.7, 11193.7, 0.489, 761425, 1999-07-02 ,, 10633.9, 11205.4, 10535.2, 11139.2, 5.560, 809396, 1999-06-25 ,, 10865.1, 10960.4, 10404.1, 10552.6, -2.791, 689752, 1999-06-18 ,, 10490.8, 10978.1, 10414.5, 10855.6, 3.480, 757520, 1999-06-11 ,, 10805.2, 11016.4, 10387.0, 10490.5, -2.864, 685380, 1999-06-04 ,, 10549.1, 10892.6, 10334.4, 10799.8, 2.274, 706475, 1999-05-28 ,, 10829.9, 10924.3, 10373.0, 10559.7, -2.489, 782712, 1999-05-21 ,, 10864.4, 11020.7, 10677.6, 10829.3, -0.770, 731760, 1999-05-14 ,, 11029.3, 11244.4, 10759.5, 10913.3, -1.072, 791920, 1999-05-07 ,, 10788.8, 11140.1, 10701.1, 11031.6, 2.248, 869660, 1999-04-30 ,, 10721.2, 11072.3, 10540.5, 10789.0, 0.930, 899100, 1999-04-23 ,, 10566.1, 10896.4, 10212.9, 10689.7, 1.866, 958520, 1999-04-16 ,, 10094.2, 10692.5, 10042.0, 10493.9, 3.146, 933160, 1999-04-09 ,, 9893.84, 10298.7, 9826.40, 10173.8, 3.471, 773260, 1999-04-02 ,, 9879.41, 10089.5, 9707.91, 9832.51, 0.105, 776050, 1999-03-26 ,, 9901.88, 10006.0, 9547.23, 9822.24, -0.821, 744560, 1999-03-19 ,, 9880.24, 10158.6, 9776.17, 9903.55, 0.275, 795420, 1999-03-12 ,, 9728.72, 10042.6, 9586.08, 9876.35, 1.441, 818160, 1999-03-05 ,, 9315.27, 9799.92, 9163.41, 9736.08, 4.615, 762120, 1999-02-26 ,, 9346.62, 9662.77, 9177.54, 9306.58, -0.357, 761340, 1999-02-19 ,, 9333.34, 9458.46, 9124.03, 9339.95, 0.701, 707815, 1999-02-12 ,, 9318.66, 9437.35, 9025.41, 9274.89, -0.315, 734020, 1999-02-05 ,, 9405.43, 9513.05, 9141.27, 9304.24, -0.583, 849560, 1999-01-29 ,, 9117.58, 9461.04, 8994.26, 9358.83, 2.611, 855980, 1999-01-22 ,, 9408.52, 9555.01, 8998.89, 9120.67, -2.354, 837225, 1999-01-15 ,, 9613.97, 9751.46, 9052.44, 9340.55, -3.140, 829000, 1999-01-08 ,, 9212.84, 9759.44, 9089.00, 9643.32, 5.031, 887940, 1999-01-01 ,, 9251.21, 9390.75, 9106.77, 9181.43, -0.397, 607868, 1998-12-25 ,, 8903.89, 9289.57, 8874.28, 9217.99, 3.531, 592445, 1998-12-18 ,, 8767.95, 9012.28, 8610.63, 8903.63, 0.928, 764840, 1998-12-11 ,, 9031.59, 9153.63, 8680.41, 8821.76, -2.156, 706120, 1998-12-04 ,, 9292.40, 9348.53, 8839.78, 9016.14, -3.396, 742660, 1998-11-27 ,, 9225.72, 9457.95, 9137.92, 9333.08, 1.895, 595208, 1998-11-20 ,, 8921.14, 9215.93, 8870.42, 9159.55, 2.690, 673098, 1998-11-13 ,, 8980.87, 9024.89, 8733.70, 8919.59, -0.622, 648912, 1998-11-06 ,, 8645.65, 9042.40, 8573.56, 8975.46, 4.462, 754500, 1998-10-30 ,, 8483.96, 8718.25, 8271.55, 8592.10, 1.654, 707262, 1998-10-23 ,, 8415.48, 8713.62, 8321.50, 8452.29, 0.422, 766888, 1998-10-16 ,, 8038.03, 8521.29, 7805.29, 8416.76, 6.548, 839080, 1998-10-09 ,, 7760.75, 7976.76, 7399.78, 7899.52, 1.475, 926580, 1998-10-02 ,, 8114.76, 8253.79, 7496.84, 7784.69, -3.040, 810660, 1998-09-25 ,, 7739.12, 8227.53, 7653.64, 8028.77, 1.686, 749436, 1998-09-18 ,, 7936.08, 8159.30, 7759.97, 7895.66, 1.285, 745140, 1998-09-11 ,, 7964.91, 8103.69, 7469.04, 7795.50, 2.032, 804625, 1998-09-04 ,, 8078.97, 8149.00, 7379.70, 7640.25, -5.110, 937900, 1998-08-28 ,, 8584.63, 8740.91, 7951.27, 8051.68, -5.648, 735200, 1998-08-21 ,, 8404.66, 8797.81, 8307.60, 8533.65, 1.290, 651188, 1998-08-14 ,, 8585.40, 8689.16, 8263.32, 8425.00, -2.012, 674002, 1998-08-07 ,, 8868.10, 8948.17, 8316.10, 8598.02, -3.211, 770420, 1998-07-31 ,, 8905.17, 9113.20, 8786.48, 8883.29, -0.605, 660250, 1998-07-24 ,, 9340.55, 9408.26, 8814.29, 8937.36, -4.290, 680056, 1998-07-17 ,, 9107.03, 9412.64, 9020.52, 9337.97, 2.550, 658982, 1998-07-10 ,, 9017.53, 9231.27, 8965.97, 9105.74, 0.892, 597310, 1998-07-03 ,, 9002.34, 9103.23, 8868.57, 9025.26, 0.902, 633340, 1998-06-26 ,, 8705.65, 9079.56, 8639.38, 8944.54, 2.659, 618700, 1998-06-19 ,, 8723.34, 8932.34, 8524.55, 8712.87, -1.382, 662152, 1998-06-12 ,, 9052.66, 9155.04, 8660.56, 8834.94, -2.244, 595436, 1998-06-05 ,, 8907.93, 9057.39, 8719.85, 9037.71, 1.548, 569796, 1998-05-29 ,, 9167.00, 9201.63, 8760.95, 8899.95, -2.353, 592283, 1998-05-22 ,, 9088.53, 9248.96, 8972.20, 9114.44, 0.203, 533680, 1998-05-15 ,, 9125.65, 9283.09, 9023.51, 9096.00, 0.451, 593128, 1998-05-08 ,, 9201.38, 9311.98, 8914.90, 9055.15, -1.005, 578400, 1998-05-01 ,, 8937.07, 9211.84, 8796.08, 9147.07, 0.910, 656184, 1998-04-24 ,, 9166.75, 9287.32, 8983.65, 9064.62, -1.122, 650930, 1998-04-17 ,, 8997.11, 9249.95, 8870.31, 9167.50, 1.919, 647018, 1998-04-10 ,, 9051.16, 9170.74, 8821.73, 8994.86, 0.127, 615460, 1998-04-03 ,, 8802.30, 9085.79, 8701.66, 8983.41, 2.130, 635572, 1998-03-27 ,, 8839.42, 8997.11, 8741.77, 8796.08, -1.239, 620516, 1998-03-20 ,, 8647.36, 8957.25, 8573.37, 8906.43, 3.533, 635636, 1998-03-13 ,, 8601.02, 8740.52, 8482.45, 8602.52, 0.387, 620924, 1998-03-06 ,, 8528.78, 8649.35, 8377.32, 8569.39, 0.277, 632376, 1998-02-27 ,, 8381.31, 8616.72, 8303.83, 8545.72, 1.566, 594544, 1998-02-20 ,, 8439.35, 8503.12, 8291.88, 8413.94, 0.524, 597003, 1998-02-13 ,, 8185.26, 8416.43, 8104.55, 8370.10, 2.205, 582066, 1998-02-06 ,, 7987.46, 8255.26, 7987.46, 8189.49, 3.579, 677098, 1998-01-30 ,, 7700.74, 8023.83, 7629.99, 7906.50, 2.672, 661366, 1998-01-23 ,, 7753.55, 7908.00, 7609.31, 7700.74, -0.681, 638323, 1998-01-16 ,, 7580.42, 7846.47, 7391.59, 7753.55, 2.284, 638920, 1998-01-09 ,, 7965.04, 8072.91, 7513.41, 7580.42, -4.829, 662476, 1998-01-02 ,, 7712.94, 8001.41, 7712.94, 7965.04, 3.721, 444168, 1997-12-26 ,, 7756.29, 7892.05, 7624.26, 7679.31, -0.992, 366655, 1997-12-19 ,, 7838.30, 8069.06, 7563.23, 7756.29, -1.046, 650288, 1997-12-12 ,, 8149.13, 8195.88, 7756.73, 7838.30, -3.814, 568558, 1997-12-05 ,, 7823.62, 8209.56, 7823.62, 8149.13, 4.167, 597618, 1997-11-28 ,, 7881.07, 7893.50, 7706.00, 7823.13, -0.735, 444908, 1997-11-21 ,, 7613.49, 7934.53, 7599.50, 7881.07, 4.075, 570850, 1997-11-14 ,, 7581.32, 7687.90, 7334.77, 7572.48, -0.117, 554972, 1997-11-07 ,, 7443.07, 7791.78, 7443.07, 7581.32, 1.871, 552976, 1997-10-31 ,, 7715.41, 7717.37, 6936.45, 7442.08, -3.543, 804848, 1997-10-24 ,, 7847.03, 8124.78, 7645.91, 7715.41, -1.677, 606116, 1997-10-17 ,, 8045.21, 8168.24, 7731.12, 7847.03, -2.463, 518486, 1997-10-10 ,, 8038.58, 8218.34, 7961.96, 8045.21, 0.082, 534644, 1997-10-03 ,, 7922.18, 8183.22, 7862.99, 8038.58, 1.469, 552278, 1997-09-26 ,, 7917.27, 8078.36, 7802.34, 7922.18, 0.062, 536702, 1997-09-19 ,, 7742.97, 8049.36, 7680.95, 7917.27, 2.251, 578566, 1997-09-12 ,, 7822.41, 7922.05, 7556.23, 7742.97, -1.016, 521084, 1997-09-05 ,, 7650.99, 7972.22, 7650.99, 7822.41, 2.624, 534160, 1997-08-29 ,, 7887.91, 7974.08, 7580.85, 7622.42, -3.366, 446092, 1997-08-22 ,, 7694.66, 8043.06, 7588.28, 7887.91, 2.511, 508078, 1997-08-15 ,, 8031.22, 8132.49, 7685.14, 7694.66, -4.191, 527028, 1997-08-08 ,, 8194.04, 8340.14, 7961.07, 8031.22, -1.987, 537272, 1997-08-01 ,, 8113.44, 8328.99, 8049.34, 8194.04, 0.993, 528302, 1997-07-25 ,, 7890.46, 8200.31, 7783.85, 8113.44, 2.826, 549710, 1997-07-18 ,, 7921.82, 8136.67, 7829.61, 7890.46, -0.396, 590136, 1997-07-11 ,, 7895.81, 8027.68, 7775.48, 7921.82, 0.329, 537058, 1997-07-04 ,, 7687.72, 7952.35, 7571.46, 7895.81, 2.707, 501845, 1997-06-27 ,, 7796.51, 7832.48, 7581.64, 7687.72, -1.395, 522190, 1997-06-20 ,, 7782.04, 7868.44, 7651.30, 7796.51, 0.186, 527816, 1997-06-13 ,, 7435.78, 7829.08, 7412.44, 7782.04, 4.657, 535014, 1997-06-06 ,, 7331.04, 7473.98, 7214.29, 7435.78, 1.429, 474262, 1997-05-30 ,, 7345.91, 7430.20, 7203.99, 7331.04, -0.202, 480823, 1997-05-23 ,, 7194.67, 7385.47, 7123.38, 7345.91, 2.102, 436138, 1997-05-16 ,, 7169.53, 7381.76, 7156.35, 7194.67, 0.351, 479810, 1997-05-09 ,, 7071.20, 7299.98, 7029.46, 7169.53, 1.391, 528696, 1997-05-02 ,, 6738.87, 7104.51, 6691.51, 7071.20, 4.932, 495028, 1997-04-25 ,, 6703.55, 6923.90, 6594.38, 6738.87, 0.527, 460428, 1997-04-18 ,, 6391.69, 6750.91, 6315.84, 6703.55, 4.879, 477138, 1997-04-11 ,, 6526.07, 6662.41, 6358.42, 6391.69, -2.059, 444450, 1997-04-04 ,, 6740.59, 6743.23, 6376.90, 6526.07, -3.183, 518490, 1997-03-28 ,, 6804.79, 6984.94, 6654.86, 6740.59, -0.943, 480738, 1997-03-21 ,, 6935.46, 7004.20, 6742.85, 6804.79, -1.884, 508852, 1997-03-14 ,, 7000.89, 7158.28, 6851.19, 6935.46, -0.935, 490266, 1997-03-07 ,, 6877.74, 7047.07, 6798.46, 7000.89, 1.791, 511238, 1997-02-28 ,, 6931.62, 7099.79, 6820.78, 6877.74, -0.777, 507858, 1997-02-21 ,, 6988.96, 7112.87, 6869.27, 6931.62, -0.820, 491033, 1997-02-14 ,, 6855.80, 7074.77, 6756.90, 6988.96, 1.942, 520764, 1997-02-07 ,, 6813.09, 6913.14, 6683.40, 6855.80, 0.627, 522244, 1997-01-31 ,, 6696.48, 6912.37, 6598.73, 6813.09, 1.741, 517688, 1997-01-24 ,, 6833.10, 6953.55, 6629.91, 6696.48, -1.999, 565408, 1997-01-17 ,, 6703.79, 6863.88, 6647.99, 6833.10, 1.929, 514784, 1997-01-10 ,, 6544.09, 6725.35, 6481.75, 6703.79, 2.440, 545662, 1997-01-03 ,, 6560.91, 6623.96, 6318.96, 6544.09, -0.256, 413755, 1996-12-27 ,, 6484.40, 6607.81, 6428.27, 6560.91, 1.180, 254215, 1996-12-20 ,, 6304.87, 6597.43, 6206.83, 6484.40, 2.847, 529728, 1996-12-13 ,, 6381.94, 6545.56, 6227.59, 6304.87, -1.208, 454672, 1996-12-06 ,, 6521.70, 6577.23, 6274.24, 6381.94, -2.143, 482298, 1996-11-29 ,, 6471.76, 6606.30, 6443.44, 6521.70, 0.772, 382993, 1996-11-22 ,, 6348.03, 6498.22, 6297.34, 6471.76, 1.949, 467608, 1996-11-15 ,, 6219.82, 6414.37, 6198.58, 6348.03, 2.061, 453238, 1996-11-08 ,, 6021.93, 6247.40, 5981.30, 6219.82, 3.286, 461220, 1996-11-01 ,, 6007.02, 6082.67, 5938.82, 6021.93, 0.248, 443860, 1996-10-25 ,, 6094.23, 6162.80, 5953.72, 6007.02, -1.431, 410840, 1996-10-18 ,, 5969.38, 6119.57, 5943.66, 6094.23, 2.092, 434792, 1996-10-11 ,, 5992.86, 6032.36, 5876.58, 5969.38, -0.392, 403054, 1996-10-04 ,, 5845.18, 6023.79, 5833.72, 5992.86, 2.042, 421276, 1996-09-27 ,, 5888.46, 5952.08, 5819.65, 5872.92, -0.264, 425050, 1996-09-20 ,, 5838.52, 5929.51, 5818.17, 5888.46, 0.855, 438906, 1996-09-13 ,, 5662.08, 5871.44, 5662.08, 5838.52, 3.157, 389710, 1996-09-06 ,, 5616.21, 5696.48, 5550.37, 5659.86, 0.777, 351793, 1996-08-30 ,, 5722.74, 5747.89, 5571.45, 5616.21, -1.862, 293578, 1996-08-23 ,, 5689.45, 5761.95, 5648.76, 5722.74, 0.585, 328164, 1996-08-16 ,, 5681.31, 5746.04, 5614.36, 5689.45, 0.143, 335942, 1996-08-09 ,, 5679.83, 5754.55, 5630.26, 5681.31, 0.026, 342144, 1996-08-02 ,, 5473.06, 5703.51, 5403.52, 5679.83, 3.778, 381480, 1996-07-26 ,, 5426.82, 5503.02, 5244.83, 5473.06, 0.852, 393504, 1996-07-19 ,, 5510.56, 5527.93, 5170.11, 5426.82, -1.520, 376734, 1996-07-12 ,, 5588.14, 5628.03, 5447.77, 5510.56, -1.388, 417274, 1996-07-05 ,, 5654.63, 5769.88, 5570.77, 5588.14, -1.176, 312870, 1996-06-28 ,, 5705.23, 5770.61, 5616.21, 5654.63, -0.887, 397660, 1996-06-21 ,, 5649.45, 5722.22, 5600.70, 5705.23, 0.987, 403342, 1996-06-14 ,, 5697.11, 5747.71, 5609.93, 5649.45, -0.837, 385662, 1996-06-07 ,, 5643.18, 5750.67, 5559.69, 5697.11, 0.956, 399076, 1996-05-31 ,, 5762.86, 5798.69, 5614.36, 5643.18, -2.077, 355480, 1996-05-24 ,, 5687.50, 5833.04, 5657.58, 5762.86, 1.325, 395856, 1996-05-17 ,, 5518.14, 5729.61, 5495.42, 5687.50, 3.069, 424724, 1996-05-10 ,, 5478.03, 5559.68, 5327.74, 5518.14, 0.732, 422946, 1996-05-03 ,, 5567.99, 5619.29, 5439.74, 5478.03, -1.616, 403802, 1996-04-26 ,, 5535.48, 5621.82, 5490.68, 5567.99, 0.587, 441604, 1996-04-19 ,, 5532.59, 5656.14, 5493.93, 5535.48, 0.052, 423144, 1996-04-12 ,, 5624.71, 5644.58, 5382.66, 5532.59, -2.645, 449346, 1996-04-05 ,, 5587.14, 5737.07, 5562.57, 5682.88, 1.714, 392195, 1996-03-29 ,, 5636.64, 5712.14, 5550.29, 5587.14, -0.878, 385466, 1996-03-22 ,, 5584.97, 5755.86, 5573.41, 5636.64, 0.925, 396350, 1996-03-15 ,, 5470.45, 5662.29, 5425.29, 5584.97, 2.093, 468022, 1996-03-08 ,, 5536.56, 5700.22, 5395.30, 5470.45, -1.194, 452706, 1996-03-01 ,, 5630.49, 5647.83, 5424.20, 5536.56, -1.668, 440622, 1996-02-23 ,, 5503.32, 5693.36, 5393.50, 5630.49, 2.311, 441253, 1996-02-16 ,, 5541.62, 5644.94, 5470.45, 5503.32, -0.691, 425142, 1996-02-09 ,, 5373.99, 5603.76, 5319.43, 5541.62, 3.119, 451808, 1996-02-02 ,, 5271.75, 5442.99, 5246.82, 5373.99, 1.939, 436304, 1996-01-26 ,, 5184.68, 5297.04, 5133.02, 5271.75, 1.679, 426060, 1996-01-19 ,, 5061.12, 5214.66, 5000.79, 5184.68, 2.441, 427650, 1996-01-12 ,, 5181.43, 5239.23, 5000.07, 5061.12, -2.322, 367358, 1996-01-05 ,, 5117.12, 5259.46, 5087.13, 5181.43, 1.257, 445705, 1995-12-29 ,, 5097.97, 5149.27, 5062.21, 5117.12, 0.376, 269363, 1995-12-22 ,, 5159.39, 5173.48, 5016.68, 5097.97, -1.521, 317540, 1995-12-15 ,, 5156.86, 5266.69, 5122.18, 5176.73, 0.385, 440976, 1995-12-08 ,, 5087.13, 5234.53, 5057.87, 5156.86, 1.371, 392718, 1995-12-01 ,, 5048.84, 5143.13, 5006.21, 5087.13, 0.758, 399078, 1995-11-24 ,, 4989.95, 5096.17, 4946.60, 5048.84, 1.180, 317435, 1995-11-17 ,, 4870.37, 5022.10, 4821.23, 4989.95, 2.455, 373510, 1995-11-10 ,, 4825.57, 4902.52, 4770.66, 4870.37, 0.928, 342406, 1995-11-03 ,, 4741.75, 4858.81, 4716.46, 4825.57, 1.768, 362926, 1995-10-27 ,, 4794.86, 4824.49, 4653.24, 4741.75, -1.108, 404340, 1995-10-20 ,, 4793.78, 4837.49, 4744.28, 4794.86, 0.023, 371698, 1995-10-13 ,, 4769.21, 4845.08, 4638.43, 4793.78, 0.515, 349782, 1995-10-06 ,, 4789.08, 4817.98, 4689.01, 4769.21, -0.415, 342362, 1995-09-29 ,, 4764.15, 4834.96, 4692.98, 4789.08, 0.523, 350382, 1995-09-22 ,, 4797.57, 4828.46, 4706.35, 4764.15, -0.697, 368010, 1995-09-15 ,, 4700.72, 4839.48, 4672.54, 4797.57, 2.060, 372616, 1995-09-08 ,, 4647.54, 4722.91, 4625.70, 4700.72, 1.144, 335285, 1995-09-01 ,, 4601.40, 4672.19, 4554.21, 4647.54, 1.003, 293106, 1995-08-25 ,, 4617.60, 4676.42, 4552.80, 4601.40, -0.351, 288024, 1995-08-18 ,, 4618.30, 4677.12, 4587.66, 4617.60, -0.015, 330070, 1995-08-11 ,, 4683.46, 4727.84, 4584.85, 4618.30, -1.391, 291818, 1995-08-04 ,, 4715.51, 4772.56, 4632.04, 4683.46, -0.680, 333774, 1995-07-28 ,, 4641.55, 4767.99, 4620.42, 4715.51, 1.593, 349998, 1995-07-21 ,, 4708.82, 4767.63, 4530.26, 4641.55, -1.429, 399154, 1995-07-14 ,, 4702.73, 4766.58, 4647.74, 4708.82, 0.129, 380574, 1995-07-07 ,, 4556.10, 4740.77, 4536.04, 4702.73, 3.218, 340673, 1995-06-30 ,, 4585.84, 4606.24, 4510.45, 4556.10, -0.649, 327222, 1995-06-23 ,, 4510.79, 4614.20, 4497.99, 4585.84, 1.664, 369120, 1995-06-16 ,, 4423.99, 4533.96, 4415.69, 4510.79, 1.962, 347116, 1995-06-09 ,, 4444.39, 4520.47, 4394.59, 4423.99, -0.459, 324924, 1995-06-02 ,, 4369.00, 4499.72, 4334.41, 4444.39, 1.726, 338268, 1995-05-26 ,, 4341.33, 4480.70, 4337.87, 4369.00, 0.637, 334518, 1995-05-19 ,, 4430.56, 4468.94, 4287.38, 4341.33, -2.014, 347242, 1995-05-12 ,, 4343.40, 4463.07, 4316.43, 4430.56, 2.007, 347226, 1995-05-05 ,, 4321.27, 4426.41, 4278.73, 4343.40, 0.512, 353416, 1995-04-28 ,, 4270.09, 4348.94, 4239.65, 4321.27, 1.199, 339892, 1995-04-21 ,, 4208.18, 4296.37, 4143.51, 4270.09, 1.471, 365556, 1995-04-14 ,, 4192.62, 4243.46, 4163.57, 4208.18, 0.371, 300020, 1995-04-07 ,, 4157.69, 4239.31, 4129.68, 4192.62, 0.840, 313662, 1995-03-31 ,, 4138.67, 4213.71, 4100.28, 4157.69, 0.460, 343478, 1995-03-24 ,, 4073.65, 4155.27, 4039.07, 4138.67, 1.596, 331762, 1995-03-17 ,, 4035.61, 4101.66, 3999.29, 4073.65, 0.943, 336620, 1995-03-10 ,, 3989.61, 4054.97, 3935.31, 4035.61, 1.153, 341240, 1995-03-03 ,, 4011.74, 4033.19, 3946.03, 3989.61, -0.552, 325154, 1995-02-24 ,, 3953.54, 4034.62, 3930.66, 4011.74, 1.472, 336038, 1995-02-17 ,, 3939.07, 4019.15, 3920.57, 3953.54, 0.367, 329284, 1995-02-10 ,, 3928.64, 3967.67, 3900.04, 3939.07, 0.265, 316360, 1995-02-03 ,, 3857.99, 3959.60, 3794.40, 3928.64, 1.831, 377676, 1995-01-27 ,, 3869.43, 3914.18, 3815.26, 3857.99, -0.296, 325520, 1995-01-20 ,, 3908.46, 3955.56, 3826.70, 3869.43, -0.999, 332776, 1995-01-13 ,, 3867.41, 3924.27, 3824.68, 3908.46, 1.061, 325448, 1995-01-06 ,, 3834.44, 3902.40, 3805.50, 3867.41, 0.860, 299793, 1994-12-30 ,, 3833.43, 3882.21, 3812.91, 3834.44, 0.026, 241088, 1994-12-23 ,, 3807.19, 3860.01, 3752.35, 3833.43, 0.689, 302472, 1994-12-16 ,, 3691.11, 3817.95, 3667.90, 3807.19, 3.145, 352498, 1994-12-09 ,, 3745.62, 3779.93, 3638.97, 3691.11, -1.455, 307916, 1994-12-02 ,, 3708.27, 3783.30, 3680.68, 3745.62, 1.007, 284612, 1994-11-25 ,, 3815.26, 3845.20, 3612.05, 3708.27, -2.804, 307330, 1994-11-18 ,, 3801.47, 3871.45, 3773.21, 3815.26, 0.363, 314722, 1994-11-11 ,, 3807.52, 3882.89, 3779.93, 3801.47, -0.159, 277820, 1994-11-04 ,, 3930.66, 3956.90, 3802.81, 3807.52, -3.133, 302830, 1994-10-28 ,, 3891.30, 3953.54, 3803.49, 3930.66, 1.011, 328140, 1994-10-21 ,, 3910.47, 3958.25, 3861.35, 3891.30, -0.490, 290152, 1994-10-14 ,, 3797.43, 3944.12, 3789.36, 3910.47, 2.977, 285574, 1994-10-07 ,, 3843.19, 3873.47, 3736.20, 3797.43, -1.191, 302254, 1994-09-30 ,, 3831.75, 3904.76, 3804.50, 3843.19, 0.299, 297444, 1994-09-23 ,, 3933.35, 3972.72, 3806.51, 3831.75, -2.583, 311914, 1994-09-16 ,, 3874.81, 3959.93, 3843.86, 3933.35, 1.511, 305634, 1994-09-09 ,, 3885.58, 3926.96, 3844.20, 3874.81, -0.277, 270030, 1994-09-02 ,, 3881.05, 3954.54, 3869.39, 3885.58, 0.117, 283414, 1994-08-26 ,, 3755.11, 3903.38, 3722.41, 3881.05, 3.354, 288442, 1994-08-19 ,, 3768.71, 3812.09, 3727.59, 3755.11, -0.361, 280612, 1994-08-12 ,, 3747.02, 3793.97, 3728.56, 3768.71, 0.579, 256246, 1994-08-05 ,, 3764.50, 3829.25, 3725.00, 3747.02, -0.464, 271236, 1994-07-29 ,, 3735.04, 3782.63, 3693.27, 3764.50, 0.789, 242988, 1994-07-22 ,, 3753.81, 3779.39, 3684.86, 3735.04, -0.500, 259984, 1994-07-15 ,, 3709.14, 3769.35, 3660.90, 3753.81, 1.204, 267296, 1994-07-08 ,, 3646.65, 3728.56, 3621.73, 3709.14, 1.714, 230423, 1994-07-01 ,, 3636.94, 3711.73, 3603.92, 3646.65, 0.267, 254604, 1994-06-24 ,, 3771.07, 3771.07, 3616.65, 3636.94, -3.703, 259420, 1994-06-17 ,, 3773.45, 3839.88, 3741.26, 3776.78, 0.088, 285876, 1994-06-10 ,, 3772.22, 3812.83, 3721.45, 3773.45, 0.033, 245022, 1994-06-03 ,, 3757.14, 3792.22, 3717.76, 3772.22, 0.401, 259813, 1994-05-27 ,, 3766.35, 3786.30, 3707.11, 3757.14, -0.245, 245202, 1994-05-20 ,, 3659.68, 3788.76, 3628.52, 3766.35, 2.915, 296820, 1994-05-13 ,, 3669.50, 3690.32, 3609.71, 3659.68, -0.268, 270154, 1994-05-06 ,, 3681.69, 3736.12, 3625.77, 3669.50, -0.331, 279988, 1994-04-29 ,, 3648.68, 3733.15, 3635.29, 3681.69, 0.905, 292375, 1994-04-22 ,, 3661.47, 3690.32, 3546.65, 3648.68, -0.349, 327148, 1994-04-15 ,, 3674.26, 3722.14, 3616.85, 3661.47, -0.348, 272428, 1994-04-08 ,, 3633.08, 3722.34, 3520.80, 3674.26, 1.053, 313330, 1994-04-01 ,, 3774.73, 3793.45, 3544.12, 3635.96, -3.676, 345773, 1994-03-25 ,, 3895.65, 3901.41, 3764.66, 3774.73, -3.104, 273710, 1994-03-18 ,, 3862.70, 3911.78, 3819.94, 3895.65, 0.853, 332486, 1994-03-11 ,, 3832.30, 3882.40, 3801.63, 3862.70, 0.793, 313224, 1994-03-04 ,, 3838.78, 3874.52, 3741.69, 3832.30, -0.169, 307400, 1994-02-25 ,, 3887.46, 3931.36, 3811.76, 3838.78, -1.252, 299358, 1994-02-18 ,, 3894.78, 3975.82, 3869.73, 3887.46, -0.188, 299734, 1994-02-11 ,, 3871.42, 3956.97, 3840.75, 3894.78, 0.603, 308022, 1994-02-04 ,, 3945.43, 4002.84, 3857.63, 3871.42, -1.876, 334214, 1994-01-28 ,, 3914.48, 3971.89, 3863.82, 3945.43, 0.791, 317464, 1994-01-21 ,, 3867.20, 3933.33, 3833.71, 3914.48, 1.223, 302350, 1994-01-14 ,, 3820.77, 3891.96, 3804.72, 3867.20, 1.215, 303710, 1994-01-07 ,, 3754.09, 3843.84, 3715.24, 3820.77, 1.776, 337914, 1993-12-31 ,, 3757.72, 3818.92, 3745.15, 3754.09, -0.097, 201236, 1993-12-24 ,, 3751.57, 3791.81, 3719.72, 3757.72, 0.164, 257238, 1993-12-17 ,, 3740.67, 3785.94, 3689.82, 3751.57, 0.291, 302354, 1993-12-10 ,, 3704.07, 3764.43, 3687.30, 3740.67, 0.988, 285142, 1993-12-03 ,, 3683.95, 3731.73, 3654.33, 3704.07, 0.546, 276396, 1993-11-26 ,, 3694.01, 3709.94, 3627.78, 3683.95, -0.272, 215643, 1993-11-19 ,, 3684.51, 3749.90, 3640.07, 3694.01, 0.258, 298204, 1993-11-12 ,, 3643.43, 3707.42, 3616.60, 3684.51, 1.128, 281486, 1993-11-05 ,, 3680.59, 3724.75, 3585.86, 3643.43, -1.010, 312650, 1993-10-29 ,, 3649.30, 3713.57, 3618.28, 3680.59, 0.857, 279292, 1993-10-22 ,, 3629.73, 3697.92, 3595.92, 3649.30, 0.539, 305980, 1993-10-15 ,, 3584.74, 3664.66, 3565.46, 3629.73, 1.255, 291604, 1993-10-08 ,, 3581.11, 3620.79, 3550.37, 3584.74, 0.101, 259964, 1993-10-01 ,, 3543.11, 3605.14, 3528.57, 3581.11, 1.073, 261108, 1993-09-24 ,, 3613.25, 3632.81, 3501.47, 3543.11, -1.941, 268734, 1993-09-17 ,, 3621.63, 3655.16, 3573.84, 3613.25, -0.231, 279460, 1993-09-10 ,, 3633.93, 3649.02, 3556.52, 3621.63, -0.338, 260155, 1993-09-03 ,, 3640.63, 3667.46, 3603.75, 3633.93, -0.184, 229816, 1993-08-27 ,, 3615.48, 3681.71, 3578.87, 3640.63, 0.696, 245756, 1993-08-20 ,, 3569.65, 3638.96, 3547.86, 3615.48, 1.284, 274716, 1993-08-13 ,, 3560.43, 3607.94, 3537.24, 3569.65, 0.259, 249900, 1993-08-06 ,, 3539.47, 3588.10, 3523.54, 3560.43, 0.592, 237152, 1993-07-30 ,, 3546.74, 3604.86, 3515.72, 3539.47, -0.205, 253244, 1993-07-23 ,, 3528.29, 3573.84, 3500.63, 3546.74, 0.523, 248378, 1993-07-16 ,, 3521.06, 3573.01, 3491.13, 3528.29, 0.205, 253166, 1993-07-09 ,, 3483.97, 3544.03, 3443.28, 3521.06, 1.065, 251178, 1993-07-02 ,, 3490.89, 3544.87, 3468.47, 3483.97, -0.198, 262462, 1993-06-25 ,, 3494.77, 3531.86, 3445.77, 3490.89, -0.111, 247864, 1993-06-18 ,, 3505.01, 3539.88, 3460.17, 3494.77, -0.292, 249872, 1993-06-11 ,, 3545.14, 3570.33, 3461.83, 3505.01, -1.132, 242218, 1993-06-04 ,, 3527.43, 3577.25, 3516.08, 3545.14, 0.502, 257255, 1993-05-28 ,, 3492.83, 3582.23, 3472.35, 3527.43, 0.991, 240588, 1993-05-21 ,, 3443.01, 3539.88, 3405.09, 3492.83, 1.447, 280516, 1993-05-14 ,, 3437.19, 3501.69, 3420.31, 3443.01, 0.169, 250502, 1993-05-07 ,, 3427.55, 3478.44, 3402.42, 3437.19, 0.281, 247832, 1993-04-30 ,, 3413.77, 3466.18, 3364.06, 3427.55, 0.404, 266104, 1993-04-23 ,, 3478.61, 3499.41, 3385.67, 3413.77, -1.864, 284040, 1993-04-16 ,, 3396.48, 3498.60, 3391.08, 3478.61, 2.418, 273660, 1993-04-09 ,, 3370.81, 3429.44, 3338.39, 3396.48, 0.762, 276758, 1993-04-02 ,, 3439.98, 3487.52, 3344.88, 3370.81, -2.011, 252842, 1993-03-26 ,, 3471.58, 3489.14, 3417.55, 3439.98, -0.910, 240990, 1993-03-19 ,, 3427.82, 3493.20, 3408.91, 3471.58, 1.277, 236854, 1993-03-12 ,, 3404.58, 3497.25, 3385.40, 3427.82, 0.683, 263066, 1993-03-05 ,, 3370.81, 3447.81, 3334.07, 3404.58, 1.002, 250386, 1993-02-26 ,, 3322.18, 3396.21, 3296.79, 3370.81, 1.464, 283690, 1993-02-19 ,, 3391.62, 3391.62, 3262.48, 3322.18, -2.071, 307530, 1993-02-12 ,, 3442.14, 3472.94, 3378.11, 3392.43, -1.444, 238206, 1993-02-05 ,, 3310.03, 3463.21, 3300.30, 3442.14, 3.991, 303496, 1993-01-29 ,, 3256.81, 3331.91, 3243.84, 3310.03, 1.634, 275780, 1993-01-22 ,, 3271.12, 3299.49, 3219.25, 3256.81, -0.437, 259486, 1993-01-15 ,, 3251.67, 3300.03, 3225.47, 3271.12, 0.598, 257516, 1993-01-08 ,, 3301.11, 3338.12, 3221.68, 3251.67, -1.498, 257768, 1993-01-01 ,, 3326.24, 3364.87, 3294.36, 3301.11, -0.756, 176810, 1992-12-25 ,, 3313.27, 3350.55, 3280.85, 3326.24, 0.391, 199393, 1992-12-18 ,, 3304.08, 3325.97, 3229.79, 3313.27, 0.278, 254194, 1992-12-11 ,, 3288.68, 3345.42, 3274.37, 3304.08, 0.468, 217400, 1992-12-04 ,, 3282.20, 3326.51, 3252.48, 3288.68, 0.197, 239336, 1992-11-27 ,, 3227.36, 3304.62, 3196.83, 3282.20, 1.699, 186180, 1992-11-20 ,, 3233.03, 3249.78, 3176.84, 3227.36, -0.175, 210532, 1992-11-13 ,, 3240.06, 3268.69, 3203.31, 3233.03, -0.217, 215308, 1992-11-06 ,, 3226.28, 3285.44, 3203.58, 3240.06, 0.427, 205958, 1992-10-30 ,, 3207.64, 3270.31, 3190.08, 3226.28, 0.581, 199136, 1992-10-23 ,, 3174.41, 3233.57, 3154.14, 3207.64, 1.047, 221872, 1992-10-16 ,, 3140.10, 3225.74, 3123.89, 3174.41, 1.206, 185524, 1992-10-09 ,, 3197.10, 3205.20, 3087.41, 3136.58, -2.001, 209366, 1992-10-02 ,, 3250.32, 3295.98, 3193.59, 3200.61, -1.529, 180624, 1992-09-25 ,, 3327.05, 3341.91, 3226.82, 3250.32, -2.306, 189332, 1992-09-18 ,, 3326.51, 3391.35, 3288.95, 3327.05, 0.646, 220970, 1992-09-11 ,, 3281.93, 3327.32, 3244.92, 3305.70, 0.724, 184108, 1992-09-04 ,, 3267.61, 3325.95, 3239.77, 3281.93, 0.438, 171354, 1992-08-28 ,, 3254.09, 3285.69, 3200.86, 3267.61, 0.415, 173864, 1992-08-21 ,, 3328.94, 3350.28, 3243.55, 3254.09, -2.248, 179074, 1992-08-14 ,, 3332.18, 3356.48, 3294.07, 3328.94, -0.097, 168914, 1992-08-07 ,, 3393.78, 3413.23, 3318.40, 3332.18, -1.815, 174648, 1992-07-31 ,, 3285.71, 3414.85, 3265.99, 3393.78, 3.289, 204918, 1992-07-24 ,, 3318.38, 3335.94, 3255.43, 3285.71, -1.379, 173798, 1992-07-17 ,, 3330.56, 3381.87, 3308.14, 3331.64, 0.032, 188848, 1992-07-10 ,, 3330.29, 3367.57, 3258.70, 3330.56, 0.008, 195578, 1992-07-03 ,, 3282.41, 3385.43, 3278.16, 3330.29, 1.459, 201650, 1992-06-26 ,, 3285.35, 3319.62, 3242.32, 3282.41, -0.089, 177820, 1992-06-19 ,, 3354.36, 3379.01, 3245.53, 3285.35, -2.057, 202824, 1992-06-12 ,, 3398.69, 3422.83, 3301.51, 3354.36, -1.304, 186612, 1992-06-05 ,, 3396.88, 3435.27, 3356.98, 3398.69, 0.053, 200116, 1992-05-29 ,, 3386.77, 3433.98, 3337.29, 3396.88, 0.299, 193723, 1992-05-22 ,, 3353.09, 3421.42, 3349.93, 3386.77, 1.004, 172772, 1992-05-15 ,, 3369.41, 3414.81, 3330.43, 3353.09, -0.484, 179978, 1992-05-08 ,, 3340.79, 3398.70, 3340.79, 3369.41, 0.999, 182006, 1992-05-01 ,, 3324.46, 3377.01, 3273.03, 3336.09, 0.350, 191964, 1992-04-24 ,, 3366.50, 3381.48, 3298.52, 3324.46, -1.249, 211916, 1992-04-17 ,, 3255.37, 3387.97, 3230.77, 3366.50, 3.414, 209005, 1992-04-10 ,, 3249.11, 3295.84, 3141.77, 3255.37, 0.193, 212886, 1992-04-03 ,, 3231.44, 3277.06, 3201.92, 3249.11, 0.547, 175216, 1992-03-27 ,, 3276.39, 3296.96, 3218.92, 3231.44, -1.372, 176622, 1992-03-20 ,, 3235.91, 3292.48, 3201.25, 3276.39, 1.251, 194546, 1992-03-13 ,, 3221.60, 3259.17, 3176.21, 3235.91, 0.444, 179342, 1992-03-06 ,, 3267.67, 3318.42, 3204.61, 3221.60, -1.410, 195756, 1992-02-28 ,, 3280.19, 3305.01, 3226.74, 3267.67, -0.382, 208748, 1992-02-21 ,, 3245.97, 3307.47, 3195.66, 3280.19, 1.054, 249105, 1992-02-14 ,, 3225.40, 3296.73, 3208.63, 3245.97, 0.638, 211786, 1992-02-07 ,, 3223.39, 3299.87, 3193.42, 3225.40, 0.062, 228960, 1992-01-31 ,, 3232.78, 3313.51, 3200.58, 3223.39, -0.290, 209626, 1992-01-24 ,, 3264.98, 3283.32, 3190.96, 3232.78, -0.986, 213566, 1992-01-17 ,, 3199.46, 3299.19, 3161.67, 3264.98, 2.048, 279104, 1992-01-10 ,, 3201.48, 3246.64, 3164.58, 3199.46, -0.063, 262158, 1992-01-03 ,, 3101.52, 3221.38, 3090.79, 3201.48, 3.223, 228975, 1991-12-27 ,, 2934.48, 3121.65, 2919.05, 3101.52, 5.692, 174543, 1991-12-20 ,, 2914.36, 2965.79, 2870.30, 2934.48, 0.690, 214056, 1991-12-13 ,, 2886.40, 2936.72, 2832.29, 2914.36, 0.969, 192526, 1991-12-06 ,, 2894.68, 2958.18, 2854.65, 2886.40, -0.286, 185084, 1991-11-29 ,, 2902.73, 2942.31, 2861.14, 2894.68, -0.277, 156095, 1991-11-22 ,, 2943.20, 2990.61, 2880.81, 2902.73, -1.375, 211578, 1991-11-15 ,, 3045.62, 3084.97, 2936.05, 2943.20, -3.363, 189524, 1991-11-08 ,, 3056.35, 3080.95, 3010.51, 3045.62, -0.351, 176710, 1991-11-01 ,, 3004.92, 3091.91, 3001.57, 3056.35, 1.712, 186700, 1991-10-25 ,, 3077.15, 3085.20, 2983.01, 3004.92, -2.347, 175896, 1991-10-18 ,, 2983.68, 3089.45, 2975.85, 3077.15, 3.133, 195130, 1991-10-11 ,, 2961.76, 3000.89, 2925.54, 2983.68, 0.740, 163140, 1991-10-04 ,, 3006.04, 3043.60, 2956.17, 2961.76, -1.473, 162942, 1991-09-27 ,, 3019.23, 3048.52, 2989.49, 3006.04, -0.437, 158050, 1991-09-20 ,, 2985.69, 3050.76, 2973.61, 3019.23, 1.123, 186732, 1991-09-13 ,, 3011.63, 3025.49, 2963.10, 2985.69, -0.861, 146400, 1991-09-06 ,, 3043.60, 3066.64, 2987.48, 3011.63, -1.050, 159745, 1991-08-30 ,, 3040.25, 3068.65, 3007.83, 3043.60, 0.110, 143584, 1991-08-23 ,, 2924.42, 3065.97, 2836.31, 3040.25, 2.434, 201062, 1991-08-16 ,, 2996.20, 3041.14, 2945.89, 2968.02, -0.941, 183146, 1991-08-09 ,, 3006.26, 3050.54, 2970.48, 2996.20, -0.335, 155636, 1991-08-02 ,, 2972.50, 3042.26, 2957.07, 3006.26, 1.136, 160562, 1991-07-26 ,, 3016.32, 3038.24, 2947.23, 2972.50, -1.453, 148124, 1991-07-19 ,, 2980.77, 3036.23, 2961.54, 3016.32, 1.193, 184598, 1991-07-12 ,, 2932.47, 3003.35, 2897.36, 2980.77, 1.647, 159710, 1991-07-05 ,, 2911.67, 2987.03, 2911.67, 2932.47, 0.885, 133275, 1991-06-28 ,, 2957.29, 2957.29, 2879.25, 2906.75, -1.983, 159694, 1991-06-21 ,, 3000.45, 3022.14, 2927.33, 2965.56, -1.163, 160354, 1991-06-14 ,, 2976.74, 3014.98, 2928.89, 3000.45, 0.797, 153356, 1991-06-07 ,, 3027.50, 3057.47, 2954.61, 2976.74, -1.677, 175212, 1991-05-31 ,, 2913.91, 3044.50, 2903.85, 3027.50, 3.898, 203968, 1991-05-24 ,, 2886.63, 2935.38, 2872.76, 2913.91, 0.945, 150652, 1991-05-17 ,, 2920.17, 2945.44, 2834.53, 2886.63, -1.149, 171862, 1991-05-10 ,, 2938.86, 2986.14, 2898.70, 2920.17, -0.636, 158366, 1991-05-03 ,, 2912.38, 2966.34, 2859.41, 2938.86, 0.909, 176388, 1991-04-26 ,, 2962.13, 2965.10, 2888.61, 2912.38, -1.794, 164108, 1991-04-19 ,, 2920.79, 3030.45, 2896.29, 2965.59, 1.534, 207226, 1991-04-12 ,, 2896.78, 2946.53, 2848.51, 2920.79, 0.829, 174328, 1991-04-05 ,, 2913.86, 2970.54, 2868.32, 2896.78, -0.586, 186558, 1991-03-29 ,, 2858.91, 2956.93, 2837.87, 2913.86, 1.922, 176305, 1991-03-22 ,, 2948.27, 2960.64, 2829.21, 2858.91, -3.031, 179540, 1991-03-15 ,, 2955.20, 3000.00, 2906.68, 2948.27, -0.235, 196540, 1991-03-08 ,, 2909.90, 3017.82, 2897.03, 2955.20, 1.557, 223946, 1991-03-01 ,, 2889.36, 2935.89, 2839.85, 2909.90, 0.711, 202784, 1991-02-22 ,, 2934.65, 2955.20, 2860.40, 2889.36, -1.543, 193778, 1991-02-15 ,, 2830.69, 2947.28, 2822.52, 2934.65, 3.673, 237034, 1991-02-08 ,, 2730.69, 2875.50, 2714.85, 2830.69, 3.662, 259656, 1991-02-01 ,, 2659.41, 2764.60, 2627.23, 2730.69, 2.680, 194942, 1991-01-25 ,, 2646.29, 2679.46, 2584.65, 2659.41, 0.477, 179764, 1991-01-18 ,, 2500.99, 2663.37, 2447.03, 2646.78, 5.808, 182206, 1991-01-11 ,, 2563.37, 2563.37, 2456.19, 2501.49, -2.517, 142532, 1991-01-04 ,, 2629.21, 2651.73, 2540.84, 2566.09, -2.401, 130670, 1990-12-28 ,, 2633.66, 2653.96, 2607.92, 2629.21, -0.169, 87465.0, 1990-12-21 ,, 2593.81, 2662.62, 2563.61, 2633.66, 1.536, 176700, 1990-12-14 ,, 2590.10, 2640.59, 2565.59, 2593.81, 0.143, 155848, 1990-12-07 ,, 2559.65, 2656.44, 2534.65, 2590.10, 1.190, 197996, 1990-11-30 ,, 2527.23, 2577.23, 2489.85, 2559.65, 1.283, 151578, 1990-11-23 ,, 2550.25, 2580.69, 2502.72, 2527.23, -0.903, 126533, 1990-11-16 ,, 2490.10, 2581.19, 2490.10, 2550.25, 2.477, 163550, 1990-11-09 ,, 2490.84, 2519.06, 2415.84, 2488.61, -0.090, 147700, 1990-11-02 ,, 2436.14, 2501.73, 2400.50, 2490.84, 2.245, 154292, 1990-10-26 ,, 2520.79, 2535.40, 2429.21, 2436.14, -3.358, 143978, 1990-10-19 ,, 2398.02, 2536.88, 2354.95, 2520.79, 5.120, 180280, 1990-10-12 ,, 2510.64, 2548.02, 2344.31, 2398.02, -4.486, 156194, 1990-10-05 ,, 2452.48, 2565.35, 2446.53, 2510.64, 2.371, 164970, 1990-09-28 ,, 2498.02, 2501.24, 2367.82, 2452.48, -2.384, 171484, 1990-09-21 ,, 2564.11, 2594.55, 2479.95, 2512.38, -2.017, 149082, 1990-09-14 ,, 2619.55, 2665.35, 2545.54, 2564.11, -2.116, 123920, 1990-09-07 ,, 2614.36, 2643.07, 2573.02, 2619.55, 0.199, 115743, 1990-08-31 ,, 2590.59, 2651.24, 2569.31, 2614.36, 3.215, 127884, 1990-08-24 ,, 2644.80, 2679.21, 2459.41, 2532.92, -4.230, 189858, 1990-08-17 ,, 2716.58, 2778.71, 2598.02, 2644.80, -2.642, 147952, 1990-08-10 ,, 2758.42, 2774.26, 2676.24, 2716.58, -3.313, 192706, 1990-08-03 ,, 2898.51, 2940.10, 2722.03, 2809.65, -3.066, 208508, 1990-07-27 ,, 2961.14, 2961.39, 2833.17, 2898.51, -2.115, 171718, 1990-07-20 ,, 2980.20, 3024.26, 2948.27, 2961.14, -0.640, 166960, 1990-07-13 ,, 2904.95, 3012.38, 2882.18, 2980.20, 2.590, 171270, 1990-07-06 ,, 2880.69, 2925.74, 2863.61, 2904.95, 0.842, 125075, 1990-06-29 ,, 2857.18, 2901.98, 2821.53, 2880.69, 0.823, 140554, 1990-06-22 ,, 2930.45, 2931.93, 2848.02, 2857.18, -2.681, 143392, 1990-06-15 ,, 2862.38, 2956.93, 2852.97, 2935.89, 2.568, 155292, 1990-06-08 ,, 2900.97, 2956.55, 2850.73, 2862.38, -1.330, 168446, 1990-06-01 ,, 2820.92, 2919.90, 2812.62, 2900.97, 2.838, 172625, 1990-05-25 ,, 2819.91, 2878.08, 2802.08, 2820.92, 0.036, 163470, 1990-05-18 ,, 2801.58, 2857.87, 2793.75, 2819.91, 0.654, 175648, 1990-05-11 ,, 2710.36, 2810.36, 2698.87, 2801.58, 3.366, 164342, 1990-05-04 ,, 2645.05, 2718.92, 2627.70, 2710.36, 2.469, 139898, 1990-04-27 ,, 2690.77, 2691.89, 2639.19, 2645.05, -1.888, 135790, 1990-04-20 ,, 2751.80, 2793.47, 2668.47, 2695.95, -2.030, 149024, 1990-04-13 ,, 2717.12, 2763.96, 2701.35, 2751.80, 1.276, 133635, 1990-04-06 ,, 2707.21, 2755.86, 2668.69, 2717.12, 0.366, 143974, 1990-03-30 ,, 2704.28, 2755.63, 2691.89, 2707.21, 0.108, 132310, 1990-03-23 ,, 2741.22, 2775.00, 2674.32, 2704.28, -1.348, 151722, 1990-03-16 ,, 2683.33, 2745.50, 2657.88, 2741.22, 2.157, 154444, 1990-03-09 ,, 2660.36, 2705.63, 2636.71, 2683.33, 0.863, 153728, 1990-03-02 ,, 2564.19, 2669.82, 2560.13, 2660.36, 3.751, 161634, 1990-02-23 ,, 2619.14, 2622.30, 2540.99, 2564.19, -2.709, 159838, 1990-02-16 ,, 2648.20, 2669.37, 2592.57, 2635.59, -0.476, 148576, 1990-02-09 ,, 2602.70, 2674.32, 2579.28, 2648.20, 1.748, 154976, 1990-02-02 ,, 2559.23, 2623.65, 2513.06, 2602.70, 1.699, 169088, 1990-01-26 ,, 2677.90, 2683.33, 2516.89, 2559.23, -4.431, 181194, 1990-01-19 ,, 2689.21, 2711.39, 2625.85, 2677.90, -0.421, 172262, 1990-01-12 ,, 2773.25, 2810.79, 2675.98, 2689.21, -3.030, 161916, 1990-01-05 ,, 2753.20, 2834.04, 2732.51, 2773.25, 0.728, 172483, 1989-12-29 ,, 2711.39, 2763.01, 2694.75, 2753.20, 1.542, 121330, 1989-12-22 ,, 2739.55, 2755.55, 2658.70, 2711.39, -1.028, 168692, 1989-12-15 ,, 2731.44, 2784.77, 2703.92, 2739.55, 0.297, 185540, 1989-12-08 ,, 2747.65, 2773.89, 2702.00, 2731.44, -0.590, 151548, 1989-12-01 ,, 2675.55, 2763.87, 2663.40, 2747.65, 2.695, 160566, 1989-11-24 ,, 2652.66, 2686.01, 2614.97, 2675.55, 0.863, 127023, 1989-11-17 ,, 2625.61, 2665.37, 2597.13, 2652.66, 1.030, 147688, 1989-11-10 ,, 2621.72, 2644.26, 2563.11, 2625.61, -0.148, 148764, 1989-11-03 ,, 2596.72, 2665.78, 2588.11, 2629.51, 1.263, 148182, 1989-10-27 ,, 2689.14, 2704.71, 2570.28, 2596.72, -3.437, 175008, 1989-10-20 ,, 2569.26, 2707.58, 2496.93, 2689.14, 4.666, 234042, 1989-10-13 ,, 2785.52, 2809.08, 2545.49, 2569.26, -7.764, 161946, 1989-10-06 ,, 2692.82, 2808.13, 2677.05, 2785.52, 3.442, 170992, 1989-09-29 ,, 2681.61, 2721.12, 2636.78, 2692.82, 0.418, 151484, 1989-09-22 ,, 2674.58, 2709.35, 2662.61, 2681.61, 0.263, 139094, 1989-09-15 ,, 2709.54, 2726.06, 2643.05, 2674.58, -1.290, 165522, 1989-09-08 ,, 2752.09, 2768.24, 2679.33, 2709.54, -1.546, 155308, 1989-09-01 ,, 2732.36, 2766.91, 2704.98, 2752.09, 0.722, 151772, 1989-08-25 ,, 2687.97, 2758.73, 2619.71, 2732.36, 1.651, 165964, 1989-08-18 ,, 2683.99, 2712.25, 2654.97, 2687.97, 0.148, 148842, 1989-08-11 ,, 2653.45, 2747.53, 2643.59, 2683.99, 1.151, 200806, 1989-08-04 ,, 2635.24, 2687.03, 2615.52, 2653.45, 0.691, 182426, 1989-07-28 ,, 2607.36, 2656.68, 2563.73, 2635.24, 1.069, 179618, 1989-07-21 ,, 2554.82, 2616.46, 2531.68, 2607.36, 2.057, 175904, 1989-07-14 ,, 2487.86, 2563.16, 2482.74, 2554.82, 2.691, 160262, 1989-07-07 ,, 2440.06, 2503.22, 2431.53, 2487.86, 1.959, 125865, 1989-06-30 ,, 2531.87, 2544.95, 2412.94, 2440.06, -3.626, 162150, 1989-06-23 ,, 2486.38, 2536.04, 2450.87, 2531.87, 1.830, 168486, 1989-06-16 ,, 2513.42, 2528.17, 2460.82, 2486.38, -1.076, 182172, 1989-06-09 ,, 2517.83, 2534.38, 2471.32, 2513.42, -0.175, 190050, 1989-06-02 ,, 2493.77, 2530.88, 2459.74, 2517.83, 0.965, 191653, 1989-05-26 ,, 2501.10, 2521.63, 2458.03, 2493.77, -0.293, 169778, 1989-05-19 ,, 2439.70, 2509.34, 2432.37, 2501.10, 2.517, 192710, 1989-05-12 ,, 2381.96, 2447.95, 2356.30, 2439.70, 2.424, 160866, 1989-05-05 ,, 2418.80, 2434.38, 2371.88, 2381.96, -1.523, 163248, 1989-04-28 ,, 2409.46, 2433.10, 2373.90, 2418.80, 0.388, 160636, 1989-04-21 ,, 2337.06, 2412.57, 2324.23, 2409.46, 3.098, 178396, 1989-04-14 ,, 2304.80, 2342.93, 2289.59, 2337.06, 1.400, 149478, 1989-04-07 ,, 2293.62, 2317.45, 2282.07, 2304.80, 0.487, 158940, 1989-03-31 ,, 2243.04, 2303.34, 2234.46, 2293.62, 2.255, 146906, 1989-03-24 ,, 2286.25, 2286.25, 2235.89, 2243.04, -2.142, 148398, 1989-03-17 ,, 2282.68, 2351.07, 2267.86, 2292.14, 0.438, 177288, 1989-03-10 ,, 2274.29, 2316.79, 2261.61, 2282.14, 0.345, 159798, 1989-03-03 ,, 2245.54, 2281.79, 2232.14, 2274.29, 1.280, 155662, 1989-02-24 ,, 2324.82, 2340.89, 2242.68, 2245.54, -3.410, 154035, 1989-02-17 ,, 2286.07, 2339.11, 2266.07, 2324.82, 1.695, 157064, 1989-02-10 ,, 2331.25, 2369.29, 2278.93, 2286.07, -1.938, 191088, 1989-02-03 ,, 2322.86, 2355.00, 2302.68, 2331.25, 0.361, 186786, 1989-01-27 ,, 2235.36, 2349.64, 2214.29, 2322.86, 3.914, 196398, 1989-01-20 ,, 2226.07, 2254.64, 2202.50, 2235.36, 0.417, 161382, 1989-01-13 ,, 2194.29, 2239.11, 2182.32, 2226.07, 1.448, 153574, 1989-01-06 ,, 2168.39, 2213.75, 2127.14, 2194.29, 1.186, 153393, 1988-12-30 ,, 2168.93, 2193.75, 2153.57, 2168.57, -0.017, 114155, 1988-12-23 ,, 2150.71, 2192.68, 2141.07, 2168.93, 0.847, 140572, 1988-12-16 ,, 2143.49, 2165.18, 2119.31, 2150.71, 0.337, 144430, 1988-12-09 ,, 2092.64, 2167.50, 2092.64, 2143.49, 2.448, 141856, 1988-12-02 ,, 2074.68, 2126.60, 2062.23, 2092.28, 0.848, 132540, 1988-11-25 ,, 2062.41, 2103.49, 2036.81, 2074.68, 0.595, 107883, 1988-11-18 ,, 2067.03, 2088.02, 2026.67, 2062.41, -0.224, 136076, 1988-11-11 ,, 2143.14, 2146.87, 2063.48, 2067.03, -3.671, 138618, 1988-11-04 ,, 2149.89, 2185.99, 2125.36, 2145.80, -0.190, 150514, 1988-10-28 ,, 2183.50, 2195.06, 2120.90, 2149.89, -1.539, 170034, 1988-10-21 ,, 2133.18, 2193.28, 2110.95, 2183.50, 2.359, 170626, 1988-10-14 ,, 2150.25, 2167.85, 2113.44, 2133.18, -0.794, 147034, 1988-10-07 ,, 2112.91, 2157.72, 2082.33, 2150.25, 1.767, 166646, 1988-09-30 ,, 2090.68, 2140.29, 2069.88, 2112.91, 1.063, 134938, 1988-09-23 ,, 2096.55, 2103.31, 2066.68, 2090.68, -0.356, 140232, 1988-09-16 ,, 2068.81, 2113.26, 2055.30, 2098.15, 1.418, 165382, 1988-09-09 ,, 2054.59, 2088.73, 2038.94, 2068.81, 0.692, 138190, 1988-09-02 ,, 2019.56, 2064.72, 1988.44, 2054.59, 1.842, 128482, 1988-08-26 ,, 2016.00, 2028.98, 1978.66, 2017.43, 0.071, 117294, 1988-08-19 ,, 2037.52, 2048.89, 1993.78, 2016.00, -1.056, 144608, 1988-08-12 ,, 2119.13, 2134.60, 2014.05, 2037.52, -3.851, 180084, 1988-08-05 ,, 2128.73, 2151.85, 2105.44, 2119.13, -0.451, 155812, 1988-07-29 ,, 2060.99, 2133.01, 2047.30, 2128.73, 3.287, 163980, 1988-07-22 ,, 2129.45, 2132.47, 2050.32, 2060.99, -3.215, 150130, 1988-07-15 ,, 2106.15, 2140.11, 2073.44, 2129.45, 1.106, 175200, 1988-07-08 ,, 2131.58, 2169.45, 2099.40, 2106.15, -1.193, 163398, 1988-07-01 ,, 2142.96, 2151.14, 2100.11, 2131.58, -0.531, 208422, 1988-06-24 ,, 2100.11, 2169.10, 2072.55, 2142.96, 1.851, 170994, 1988-06-17 ,, 2101.71, 2148.12, 2070.06, 2104.02, 0.110, 201638, 1988-06-10 ,, 2071.31, 2123.58, 2042.85, 2101.71, 1.468, 204414, 1988-06-03 ,, 1959.38, 2080.73, 1959.38, 2071.31, 5.871, 216328, 1988-05-27 ,, 1952.59, 1984.58, 1927.22, 1956.44, 0.197, 135746, 1988-05-20 ,, 1990.55, 2026.69, 1921.58, 1952.59, -1.907, 156808, 1988-05-13 ,, 2007.46, 2020.23, 1950.27, 1990.55, -0.842, 153072, 1988-05-06 ,, 2032.33, 2071.95, 1997.84, 2007.46, -1.224, 151126, 1988-04-29 ,, 2015.09, 2066.64, 2011.60, 2032.33, 0.856, 141472, 1988-04-22 ,, 2013.93, 2047.08, 1968.00, 2015.09, 0.058, 155022, 1988-04-15 ,, 2090.19, 2121.35, 1969.99, 2013.93, -3.648, 184772, 1988-04-08 ,, 1988.06, 2103.78, 1969.50, 2090.19, 5.137, 170886, 1988-04-01 ,, 1978.95, 2018.57, 1951.26, 1988.06, 0.460, 146795, 1988-03-25 ,, 2081.23, 2085.05, 1973.81, 1978.95, -5.194, 157256, 1988-03-18 ,, 2034.98, 2110.91, 2023.04, 2087.37, 2.574, 175264, 1988-03-11 ,, 2057.86, 2094.16, 1996.52, 2034.98, -1.112, 199768, 1988-03-04 ,, 2023.21, 2094.50, 2017.24, 2057.86, 1.713, 208078, 1988-02-26 ,, 2014.59, 2078.08, 1998.67, 2023.21, 0.428, 191094, 1988-02-19 ,, 1983.26, 2026.19, 1969.83, 2014.59, 1.580, 160985, 1988-02-12 ,, 1910.48, 1995.69, 1878.15, 1983.26, 3.810, 179426, 1988-02-05 ,, 1958.22, 1985.41, 1902.85, 1910.48, -2.438, 192130, 1988-01-29 ,, 1903.51, 1967.67, 1889.42, 1958.22, 2.874, 193660, 1988-01-22 ,, 1956.07, 1977.45, 1845.99, 1903.51, -2.687, 155088, 1988-01-15 ,, 1911.31, 1988.40, 1877.98, 1956.07, 2.342, 163448, 1988-01-08 ,, 1950.76, 2075.27, 1898.04, 1911.31, -1.419, 186744, 1988-01-01 ,, 1966.18, 1966.18, 1912.63, 1938.83, -3.043, 140543, 1987-12-25 ,, 1975.30, 2019.56, 1949.27, 1999.67, 1.234, 166588, 1987-12-18 ,, 1867.04, 1987.23, 1860.41, 1975.30, 5.798, 212894, 1987-12-11 ,, 1766.74, 1924.90, 1765.75, 1867.04, 5.677, 189208, 1987-12-04 ,, 1867.37, 1877.98, 1733.92, 1766.74, -7.524, 191326, 1987-11-27 ,, 1913.63, 1985.25, 1889.26, 1910.48, -0.165, 142205, 1987-11-20 ,, 1935.01, 1979.28, 1853.61, 1913.63, -1.105, 163430, 1987-11-13 ,, 1941.81, 1983.92, 1845.99, 1935.01, -1.227, 174810, 1987-11-06 ,, 1993.53, 2027.52, 1891.74, 1959.05, -1.730, 212118, 1987-10-30 ,, 1881.80, 2049.07, 1767.74, 1993.53, 2.192, 281980, 1987-10-23 ,, 2164.16, 2164.16, 1616.21, 1950.76, -13.173, 459960, 1987-10-16 ,, 2482.21, 2528.39, 2207.73, 2246.73, -9.487, 224780, 1987-10-09 ,, 2640.99, 2658.78, 2472.26, 2482.21, -6.012, 175720, 1987-10-02 ,, 2574.58, 2662.37, 2563.64, 2640.99, 2.755, 185400, 1987-09-25 ,, 2524.64, 2603.95, 2468.99, 2570.17, 1.803, 180020, 1987-09-18 ,, 2608.74, 2634.57, 2508.00, 2524.64, -3.224, 165020, 1987-09-11 ,, 2561.38, 2625.95, 2493.78, 2608.74, 1.849, 191400, 1987-09-04 ,, 2639.35, 2695.47, 2556.28, 2561.38, -2.954, 170700, 1987-08-28 ,, 2709.50, 2746.65, 2632.02, 2639.35, -2.589, 175800, 1987-08-21 ,, 2685.43, 2735.49, 2626.59, 2709.50, 0.896, 186320, 1987-08-14 ,, 2592.00, 2714.92, 2587.85, 2685.43, 3.605, 222860, 1987-08-07 ,, 2572.07, 2611.93, 2525.99, 2592.00, 0.775, 194340, 1987-07-31 ,, 2485.33, 2588.33, 2468.75, 2572.07, 3.490, 182140, 1987-07-24 ,, 2510.04, 2512.28, 2444.67, 2485.33, -0.984, 170300, 1987-07-17 ,, 2455.99, 2533.64, 2427.14, 2510.04, 2.201, 192320, 1987-07-10 ,, 2436.70, 2478.48, 2412.95, 2455.99, 0.792, 186140, 1987-07-03 ,, 2436.86, 2460.30, 2391.26, 2436.70, -0.007, 154975, 1987-06-26 ,, 2420.85, 2466.04, 2415.34, 2436.86, 0.661, 170040, 1987-06-19 ,, 2377.73, 2431.85, 2374.39, 2420.85, 1.813, 177700, 1987-06-12 ,, 2326.15, 2399.42, 2306.89, 2377.73, 2.217, 162400, 1987-06-05 ,, 2291.57, 2346.33, 2260.62, 2326.15, 1.509, 147260, 1987-05-29 ,, 2252.88, 2332.39, 2252.88, 2291.57, 2.156, 157800, 1987-05-22 ,, 2272.52, 2282.91, 2188.53, 2243.20, -1.290, 171400, 1987-05-15 ,, 2322.30, 2380.77, 2266.60, 2272.52, -2.144, 172560, 1987-05-08 ,, 2280.40, 2369.89, 2255.26, 2322.30, 1.837, 181320, 1987-05-01 ,, 2235.37, 2314.20, 2180.54, 2280.40, 2.014, 183920, 1987-04-24 ,, 2275.99, 2353.13, 2221.59, 2235.37, -1.785, 173640, 1987-04-17 ,, 2338.78, 2355.68, 2213.64, 2275.99, -2.685, 208825, 1987-04-10 ,, 2390.34, 2428.41, 2305.11, 2338.78, -2.157, 177940, 1987-04-03 ,, 2303.41, 2402.41, 2230.26, 2390.34, 2.335, 191840, 1987-03-27 ,, 2333.52, 2399.57, 2322.44, 2335.80, 0.098, 186140, 1987-03-20 ,, 2258.66, 2342.05, 2224.86, 2333.52, 3.314, 182080, 1987-03-13 ,, 2279.67, 2302.17, 2238.61, 2258.66, -0.946, 170500, 1987-03-06 ,, 2223.99, 2298.23, 2209.08, 2280.23, 2.529, 178260, 1987-02-27 ,, 2235.24, 2249.86, 2186.30, 2223.99, -0.503, 162900, 1987-02-20 ,, 2184.90, 2266.45, 2184.90, 2235.24, 2.377, 190825, 1987-02-13 ,, 2186.87, 2203.18, 2134.42, 2183.35, -0.161, 173760, 1987-02-06 ,, 2158.04, 2223.28, 2142.15, 2186.87, 1.336, 207740, 1987-01-30 ,, 2101.52, 2193.34, 2079.72, 2158.04, 2.689, 179140, 1987-01-23 ,, 2076.63, 2214.57, 2051.32, 2101.52, 1.199, 212580, 1987-01-16 ,, 2005.91, 2099.69, 1987.63, 2076.63, 3.526, 208160, 1987-01-09 ,, 1936.59, 2021.65, 1936.59, 2005.91, 4.078, 189920, 1987-01-02 ,, 1930.40, 1933.49, 1885.40, 1927.31, -0.160, 114270, 1986-12-26 ,, 1928.85, 1939.12, 1902.28, 1930.40, 0.080, 122643, 1986-12-19 ,, 1912.26, 1942.91, 1887.09, 1928.85, 0.868, 170820, 1986-12-12 ,, 1925.06, 1947.41, 1904.39, 1912.26, -0.665, 138000, 1986-12-05 ,, 1914.23, 1971.74, 1880.48, 1925.06, 0.566, 172200, 1986-11-28 ,, 1893.56, 1926.46, 1879.08, 1914.23, 1.092, 137733, 1986-11-21 ,, 1873.59, 1901.86, 1797.10, 1893.56, 1.066, 172140, 1986-11-14 ,, 1886.53, 1909.31, 1848.28, 1873.59, -0.686, 147400, 1986-11-07 ,, 1877.71, 1911.14, 1868.95, 1886.53, 0.470, 158440, 1986-10-31 ,, 1832.36, 1894.69, 1817.49, 1877.71, 2.475, 156980, 1986-10-24 ,, 1826.63, 1851.66, 1792.04, 1832.36, -0.255, 124280, 1986-10-17 ,, 1793.17, 1852.64, 1781.50, 1837.04, 2.447, 119418, 1986-10-10 ,, 1774.18, 1824.24, 1763.36, 1793.17, 1.070, 122710, 1986-10-03 ,, 1768.98, 1806.38, 1732.99, 1774.18, 0.254, 128060, 1986-09-26 ,, 1762.65, 1820.02, 1750.14, 1769.69, 0.399, 128580, 1986-09-19 ,, 1758.72, 1799.35, 1739.60, 1762.65, 0.223, 142780, 1986-09-12 ,, 1899.75, 1909.45, 1733.55, 1758.72, -7.424, 181840, 1986-09-05 ,, 1898.34, 1933.35, 1852.78, 1899.75, 0.074, 164950, 1986-08-29 ,, 1887.80, 1918.59, 1860.52, 1898.34, 0.558, 130940, 1986-08-22 ,, 1855.60, 1899.47, 1842.66, 1887.80, 1.735, 126400, 1986-08-15 ,, 1782.62, 1863.61, 1779.25, 1855.60, 4.094, 132200, 1986-08-08 ,, 1763.64, 1802.02, 1730.60, 1782.62, 1.076, 127860, 1986-08-01 ,, 1810.04, 1815.24, 1741.56, 1763.64, -2.563, 123600, 1986-07-25 ,, 1777.98, 1821.57, 1763.92, 1810.04, 1.803, 128960, 1986-07-18 ,, 1816.65, 1816.65, 1754.64, 1777.98, -2.385, 150020, 1986-07-11 ,, 1895.53, 1895.53, 1794.99, 1821.43, -4.179, 145180, 1986-07-04 ,, 1885.26, 1922.67, 1876.12, 1900.87, 0.828, 135275, 1986-06-27 ,, 1879.54, 1903.36, 1853.39, 1885.26, 0.304, 136820, 1986-06-20 ,, 1874.19, 1890.61, 1843.75, 1879.54, 0.285, 126060, 1986-06-13 ,, 1880.25, 1883.21, 1816.07, 1874.19, -0.621, 125200, 1986-06-06 ,, 1876.71, 1894.38, 1845.53, 1885.90, 0.490, 114820, 1986-05-30 ,, 1823.48, 1898.22, 1823.48, 1876.71, 2.930, 141925, 1986-05-23 ,, 1759.80, 1842.14, 1746.53, 1823.29, 3.608, 118208, 1986-05-16 ,, 1789.43, 1815.23, 1749.88, 1759.80, -1.656, 124360, 1986-05-09 ,, 1774.68, 1803.32, 1755.21, 1789.43, 0.831, 125380, 1986-05-02 ,, 1835.57, 1856.15, 1761.04, 1774.68, -3.317, 138600, 1986-04-25 ,, 1840.40, 1866.44, 1803.94, 1835.57, -0.262, 147240, 1986-04-18 ,, 1790.18, 1870.16, 1781.00, 1840.40, 2.805, 143840, 1986-04-11 ,, 1739.22, 1812.50, 1712.52, 1790.18, 2.930, 151320, 1986-04-04 ,, 1821.72, 1841.83, 1728.45, 1739.22, -4.529, 148520, 1986-03-28 ,, 1768.56, 1849.74, 1762.09, 1821.72, 3.006, 155675, 1986-03-21 ,, 1790.59, 1821.24, 1758.38, 1768.56, -1.349, 156520, 1986-03-14 ,, 1699.83, 1799.93, 1688.70, 1792.74, 5.466, 176180, 1986-03-07 ,, 1709.06, 1718.63, 1663.07, 1699.83, -0.540, 158800, 1986-02-28 ,, 1697.71, 1732.57, 1674.08, 1709.06, 0.669, 164820, 1986-02-21 ,, 1664.45, 1702.75, 1641.97, 1697.71, 1.998, 157375, 1986-02-14 ,, 1613.42, 1668.69, 1605.16, 1664.45, 3.163, 139940, 1986-02-07 ,, 1570.99, 1622.82, 1564.33, 1613.42, 2.701, 149160, 1986-01-31 ,, 1529.93, 1582.91, 1524.43, 1570.99, 2.684, 146240, 1986-01-24 ,, 1536.01, 1537.39, 1491.74, 1529.93, -0.441, 120808, 1986-01-17 ,, 1513.53, 1552.52, 1502.29, 1536.70, 1.531, 121520, 1986-01-10 ,, 1549.20, 1578.10, 1495.64, 1513.53, -2.302, 146442, 1986-01-03 ,, 1543.00, 1562.84, 1523.74, 1549.20, 0.402, 102158, 1985-12-27 ,, 1543.00, 1548.85, 1508.83, 1543.00, na, 82452.5, 1985-12-20 ,, 1535.21, 1570.87, 1528.44, 1543.00, 0.507, 153920, 1985-12-13 ,, 1478.10, 1546.44, 1478.10, 1535.21, 3.928, 165480, 1985-12-06 ,, 1472.13, 1504.01, 1450.34, 1477.18, 0.343, 134580, 1985-11-29 ,, 1464.33, 1486.93, 1447.25, 1472.13, 0.533, 110643, 1985-11-22 ,, 1435.09, 1475.57, 1422.25, 1464.33, 2.038, 124740, 1985-11-15 ,, 1404.36, 1450.57, 1402.41, 1435.09, 2.188, 132420, 1985-11-08 ,, 1390.25, 1411.01, 1377.06, 1404.36, 1.015, 117520, 1985-11-01 ,, 1356.52, 1393.58, 1346.55, 1390.25, 2.487, 115956, 1985-10-25 ,, 1368.84, 1375.67, 1351.59, 1356.52, -0.900, 110716, 1985-10-18 ,, 1339.94, 1383.40, 1336.58, 1368.84, 2.157, 110788, 1985-10-11 ,, 1328.74, 1343.41, 1315.19, 1339.94, 0.843, 95828.0, 1985-10-04 ,, 1320.79, 1351.59, 1318.55, 1328.74, 0.602, 121960, 1985-09-27 ,, 1305.78, 1334.57, 1301.86, 1320.79, 1.760, 100223, 1985-09-20 ,, 1307.68, 1315.75, 1283.71, 1297.94, -0.745, 97200.0, 1985-09-13 ,, 1335.69, 1348.23, 1296.71, 1307.68, -2.097, 102690, 1985-09-06 ,, 1334.01, 1341.40, 1318.21, 1335.69, 0.126, 89055.0, 1985-08-30 ,, 1318.32, 1342.41, 1309.81, 1334.01, 1.190, 81648.0, 1985-08-23 ,, 1312.72, 1334.68, 1307.57, 1318.32, 0.427, 83982.0, 1985-08-16 ,, 1320.79, 1326.05, 1303.65, 1312.72, -0.611, 83486.0, 1985-08-09 ,, 1352.71, 1352.71, 1316.31, 1320.79, -2.384, 93652.0, 1985-08-02 ,, 1357.08, 1361.90, 1334.90, 1353.05, -0.297, 106364, 1985-07-26 ,, 1359.54, 1372.20, 1335.69, 1357.08, -0.181, 119208, 1985-07-19 ,, 1338.60, 1365.93, 1326.95, 1359.54, 1.564, 128500, 1985-07-12 ,, 1334.45, 1345.99, 1313.40, 1338.60, 0.311, 106806, 1985-07-05 ,, 1335.46, 1343.75, 1320.23, 1334.45, -0.076, 92010.0, 1985-06-28 ,, 1324.48, 1341.17, 1307.80, 1335.46, 0.829, 103554, 1985-06-21 ,, 1300.96, 1326.05, 1287.75, 1324.48, 1.808, 102054, 1985-06-14 ,, 1316.42, 1323.81, 1285.39, 1300.96, -1.174, 97566.0, 1985-06-07 ,, 1315.41, 1331.99, 1304.21, 1316.42, 0.077, 120226, 1985-05-31 ,, 1301.97, 1320.79, 1292.79, 1315.41, 1.032, 107385, 1985-05-24 ,, 1292.23, 1316.08, 1290.99, 1301.97, 1.294, 112974, 1985-05-17 ,, 1274.18, 1295.83, 1265.46, 1285.34, 0.876, 102662, 1985-05-10 ,, 1247.24, 1282.46, 1239.51, 1274.18, 2.160, 107690, 1985-05-03 ,, 1275.18, 1277.94, 1235.53, 1247.24, -2.191, 100966, 1985-04-26 ,, 1266.56, 1290.30, 1257.62, 1275.18, 0.681, 96720.0, 1985-04-19 ,, 1265.68, 1281.91, 1256.96, 1266.56, 0.070, 91374.0, 1985-04-12 ,, 1259.05, 1274.85, 1246.02, 1265.68, 0.527, 93352.0, 1985-04-05 ,, 1266.78, 1280.15, 1248.34, 1259.05, -0.610, 93497.5, 1985-03-29 ,, 1267.45, 1275.51, 1252.10, 1266.78, -0.053, 93230.0, 1985-03-22 ,, 1247.35, 1278.93, 1242.82, 1267.45, 1.611, 103180, 1985-03-15 ,, 1269.66, 1279.48, 1245.14, 1247.35, -1.757, 97450.0, 1985-03-08 ,, 1299.36, 1304.55, 1264.13, 1269.66, -2.286, 108778, 1985-03-01 ,, 1275.84, 1309.96, 1263.91, 1299.36, 1.843, 110448,