|
|
|
|
PHLX Housing Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_PHLX_Housing_Index_weekly_______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|
12.48% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 186.170 191.690 186.080 188.320 1.291 na
2013-12-06 189.830 189.830 182.450 185.920 -2.055 na
2013-11-29 184.930 192.080 182.770 189.820 2.700 na
2013-11-22 184.320 186.390 181.370 184.830 0.391 na
2013-11-15 177.770 185.290 175.550 184.110 3.578 na
2013-11-08 182.830 186.580 174.900 177.750 -2.523 na
2013-11-01 188.540 189.940 180.040 182.350 -3.324 na
2013-10-25 180.820 189.270 177.270 188.620 4.319 na
2013-10-18 177.370 181.960 173.150 180.810 1.357 na
2013-10-11 176.630 178.800 169.710 178.390 0.439 na
2013-10-04 179.380 183.480 176.430 177.610 -1.862 na
2013-09-27 182.380 185.530 178.460 180.980 -1.028 na
2013-09-20 178.030 191.240 177.980 182.860 2.863 na
2013-09-13 171.220 181.780 171.220 177.770 4.105 na
2013-09-06 167.810 172.620 167.050 170.760 2.209 na
2013-08-30 170.610 172.930 165.690 167.070 -2.115 na
2013-08-23 171.040 174.370 166.450 170.680 -0.333 na
2013-08-16 172.100 174.500 164.030 171.250 -1.012 na
2013-08-09 181.100 181.100 170.850 173.000 -4.667 na
2013-08-02 176.370 182.220 174.360 181.470 2.734 na
2013-07-26 186.430 187.220 173.930 176.640 -5.048 na
2013-07-19 187.180 187.490 181.760 186.030 -0.519 na
2013-07-12 176.040 188.390 172.550 187.000 7.348 na
2013-07-05 179.690 182.280 172.860 174.200 -3.055 na
2013-06-28 175.240 182.190 168.790 179.690 2.015 na
2013-06-21 190.970 194.700 171.400 176.140 -7.177 na
2013-06-14 190.280 192.380 182.320 189.760 0.397 na
2013-06-07 195.420 196.160 183.150 189.010 -3.072 na
2013-05-31 204.110 208.370 194.950 195.000 -4.040 na
2013-05-24 208.320 210.010 198.380 203.210 -2.509 na
2013-05-17 203.920 209.270 203.330 208.440 2.222 na
2013-05-10 199.050 205.950 198.360 203.910 2.467 na
2013-05-03 196.290 201.380 190.620 199.000 1.853 na
2013-04-26 180.030 196.480 176.580 195.380 8.792 na
2013-04-19 187.990 187.990 175.560 179.590 -4.570 na
2013-04-12 184.640 191.430 183.710 188.190 1.961 na
2013-04-05 191.840 192.140 178.720 184.570 -3.533 na
2013-03-29 193.830 195.900 189.820 191.330 -0.845 na
2013-03-22 190.600 197.970 189.030 192.960 0.805 na
2013-03-15 190.500 193.060 187.290 191.420 0.610 na
2013-03-08 182.050 192.010 181.890 190.260 4.263 na
2013-03-01 182.320 184.950 174.500 182.480 0.846 na
2013-02-22 191.490 192.400 177.020 180.950 -5.341 na
2013-02-15 185.780 194.060 184.800 191.160 2.758 na
2013-02-08 187.860 188.910 184.260 186.030 -1.862 na
2013-02-01 191.520 192.820 186.370 189.560 -0.935 na
2013-01-25 186.820 192.390 185.490 191.350 2.502 na
2013-01-18 182.460 186.720 180.020 186.680 2.504 na
2013-01-11 178.320 183.820 177.740 182.120 1.828 na
2013-01-04 177.500 178.860 176.760 178.850 6.821 na
2012-12-28 170.180 171.330 165.930 167.430 -1.726 na
2012-12-21 164.440 173.570 164.390 170.370 3.840 na
2012-12-14 162.110 167.120 161.490 164.070 1.109 na
2012-12-07 167.260 168.130 159.110 162.270 -2.094 na
2012-11-30 164.560 167.390 161.120 165.740 0.345 na
2012-11-23 156.200 165.190 156.160 165.170 6.844 na
2012-11-16 163.020 164.600 149.280 154.590 -4.815 na
2012-11-09 165.200 169.990 160.230 162.410 -2.737 na
2012-11-02 162.280 170.810 162.280 166.980 3.119 na
2012-10-26 166.960 168.840 159.330 161.930 -3.024 na
2012-10-19 156.560 169.560 156.560 166.980 6.724 na
2012-10-12 165.620 165.620 155.200 156.460 -6.036 na
2012-10-05 158.110 168.400 157.170 166.510 5.399 na
2012-09-28 166.950 167.450 156.270 157.980 -5.424 na
2012-09-21 164.090 168.790 158.830 167.040 1.606 na
2012-09-14 150.790 165.690 150.440 164.400 8.997 na
2012-09-07 146.030 151.130 144.680 150.830 3.315 na
2012-08-31 145.780 146.810 142.680 145.990 0.351 na
2012-08-24 144.400 146.050 141.090 145.480 0.692 na
2012-08-17 138.010 144.880 136.740 144.480 4.756 na
2012-08-10 134.090 140.260 133.270 137.920 2.964 na
2012-08-03 137.410 137.960 128.300 133.950 -2.525 na
2012-07-27 138.730 139.930 132.050 137.420 -1.179 na
2012-07-20 139.480 141.290 136.310 139.060 -0.501 na
2012-07-13 139.360 140.970 133.290 139.760 0.287 na
2012-07-06 136.950 140.040 135.090 139.360 2.440 na
2012-06-29 124.040 136.470 121.370 136.040 9.331 na
2012-06-22 123.340 128.840 122.710 124.430 0.786 na
2012-06-15 123.480 124.710 118.230 123.460 0.024 na
2012-06-08 116.710 123.560 112.210 123.430 5.271 na
2012-06-01 127.060 129.200 116.120 117.250 -6.522 na
2012-05-25 117.820 126.670 116.400 125.430 6.459 na
2012-05-18 129.580 129.820 116.640 117.820 -9.362 na
2012-05-11 128.550 131.220 125.050 129.990 0.830 na
2012-05-04 130.340 134.480 127.960 128.920 -0.960 na
2012-04-27 120.210 131.190 118.210 130.170 6.863 na
2012-04-20 122.200 124.200 118.950 121.810 0.222 na
2012-04-13 122.360 123.420 117.570 121.540 -1.026 na
2012-04-06 126.800 126.890 122.260 122.800 -3.980 na
2012-03-30 128.190 131.730 125.910 127.890 0.637 na
2012-03-23 130.710 132.000 123.530 127.080 -2.531 na
2012-03-16 125.590 132.380 125.330 130.380 3.394 na
2012-03-09 118.520 126.730 115.140 126.100 6.261 na
2012-03-02 118.410 122.250 117.890 118.670 -0.528 na
2012-02-24 123.090 123.550 118.860 119.300 -2.755 na
2012-02-17 122.910 124.900 120.450 122.680 0.426 na
2012-02-10 122.430 124.380 120.730 122.160 -0.772 na
2012-02-03 116.760 123.390 114.160 123.110 4.588 na
2012-01-27 116.830 121.170 113.360 117.710 0.926 na
2012-01-20 115.030 118.520 113.200 116.630 2.074 na
2012-01-13 108.320 114.670 107.500 114.260 5.357 na
2012-01-06 103.260 109.650 103.260 108.450 5.128 na
2011-12-30 101.490 104.340 99.450 103.160 1.666 na
2011-12-23 96.570 102.730 94.850 101.470 5.610 na
2011-12-16 98.540 100.760 93.580 96.080 -3.457 na
2011-12-09 97.870 101.090 96.870 99.520 2.124 na
2011-12-02 88.930 98.690 88.930 97.450 10.138 na
2011-11-25 92.120 92.330 88.350 88.480 -4.665 na
2011-11-18 94.040 96.380 92.200 92.810 -1.611 na
2011-11-11 92.840 96.950 91.120 94.330 1.397 na
2011-11-04 96.370 96.410 89.620 93.030 -3.815 na
2011-10-28 92.100 99.160 91.850 96.720 6.414 na
2011-10-21 87.780 92.260 83.870 90.890 3.143 na
2011-10-14 82.680 88.540 82.680 88.120 7.437 na
2011-10-07 79.120 83.900 73.650 82.020 3.157 na
2011-09-30 81.310 85.740 79.490 79.510 -1.426 na
2011-09-23 86.850 87.860 78.740 80.660 -7.394 na
2011-09-16 84.590 88.820 83.150 87.100 2.230 na
2011-09-09 84.800 90.500 83.550 85.200 -0.106 na
2011-09-02 86.230 92.260 85.080 85.290 -0.105 na
2011-08-26 80.290 85.860 77.690 85.380 7.898 na
2011-08-19 85.680 89.200 79.050 79.130 -6.972 na
2011-08-12 90.030 90.070 80.130 85.060 -5.980 na
2011-08-05 102.190 102.560 88.630 90.470 -10.849 na
2011-07-29 106.620 107.720 99.900 101.480 -5.898 na
2011-07-22 106.220 108.740 103.850 107.840 1.249 na
2011-07-15 109.950 110.050 105.920 106.510 -3.620 na
2011-07-08 111.380 112.460 109.740 110.510 -0.870 na
2011-07-01 107.600 111.690 106.740 111.480 3.876 na
2011-06-24 105.080 110.130 104.890 107.320 1.610 na
2011-06-17 104.190 107.450 103.320 105.620 1.538 na
2011-06-10 107.540 108.700 103.250 104.020 -3.498 na
2011-06-03 112.730 113.840 107.620 107.790 -3.776 na
2011-05-27 109.380 112.060 108.390 112.020 1.321 na
2011-05-20 109.350 111.310 108.200 110.560 0.711 na
2011-05-13 111.470 112.610 109.320 109.780 -1.657 na
2011-05-06 115.790 116.060 111.250 111.630 -3.074 na
2011-04-29 113.160 115.780 112.760 115.170 1.749 na
2011-04-22 111.630 115.190 110.150 113.190 0.819 na
2011-04-15 114.050 114.250 110.230 112.270 -1.518 na
2011-04-08 116.110 116.550 113.420 114.000 -1.622 na
2011-04-01 115.510 116.460 114.000 115.880 0.573 na
2011-03-25 114.090 115.900 112.780 115.220 1.498 na
2011-03-18 113.380 114.500 109.630 113.520 -0.412 na
2011-03-11 113.080 115.530 110.900 113.990 1.199 na
2011-03-04 115.180 115.600 110.510 112.640 -1.513 na
2011-02-25 119.650 119.660 110.720 114.370 -4.533 na
2011-02-18 119.210 120.810 116.770 119.800 0.698 na
2011-02-11 114.900 119.910 113.590 118.970 3.569 na
2011-02-04 114.130 116.930 113.130 114.870 0.949 na
2011-01-28 113.340 117.630 113.340 113.790 0.833 na
2011-01-21 116.570 116.570 112.070 112.850 -3.216 na
2011-01-14 112.400 116.650 110.350 116.600 3.396 na
2011-01-07 108.950 113.480 107.980 112.770 4.378 na
2010-12-31 107.630 108.760 107.260 108.040 0.167 na
2010-12-24 106.250 109.970 106.190 107.860 1.784 na
2010-12-17 105.030 106.640 104.330 105.970 1.078 na
2010-12-10 102.060 105.050 101.470 104.840 2.363 na
2010-12-03 94.910 102.550 93.950 102.420 7.629 na
2010-11-26 96.210 97.190 94.750 95.160 -1.327 na
2010-11-19 100.140 100.570 95.380 96.440 -3.570 na
2010-11-12 102.790 103.710 99.510 100.010 -2.988 na
2010-11-05 94.040 104.290 93.300 103.090 9.904 na
2010-10-29 95.180 97.120 92.270 93.800 -1.170 na
2010-10-22 95.340 96.550 93.380 94.910 -0.482 na
2010-10-15 97.020 97.830 95.070 95.370 -1.721 na
2010-10-08 97.340 97.850 95.510 97.040 -0.615 na
2010-10-01 96.960 98.820 95.870 97.640 0.525 na
2010-09-24 95.120 98.820 93.810 97.130 2.221 na
2010-09-17 97.780 98.870 94.110 95.020 -2.353 na
2010-09-10 97.820 97.820 95.550 97.310 -0.694 na
2010-09-03 92.710 98.940 90.180 97.990 5.434 na
2010-08-27 92.300 93.000 87.570 92.940 0.879 na
2010-08-20 90.830 95.470 90.340 92.130 1.031 na
2010-08-13 97.220 99.310 91.010 91.190 -5.902 na
2010-08-06 98.450 101.900 95.440 96.910 -1.434 na
2010-07-30 100.850 103.990 95.730 98.320 -2.509 na
2010-07-23 92.450 100.970 90.440 100.850 9.086 na
2010-07-16 93.320 97.680 92.150 92.450 -1.123 na
2010-07-09 88.600 93.540 87.250 93.500 5.949 na
2010-07-02 95.620 95.860 87.090 88.250 -7.534 na
2010-06-25 98.860 100.980 93.750 95.440 -3.352 na
2010-06-18 100.810 103.090 98.130 98.750 -1.927 na
2010-06-11 100.500 100.810 94.380 100.690 0.249 na
2010-06-04 108.600 108.600 100.070 100.440 -7.650 na
2010-05-28 107.040 110.540 101.070 108.760 1.474 na
2010-05-21 113.960 116.950 103.270 107.180 -5.900 na
2010-05-14 109.520 120.620 109.520 113.900 3.999 na
2010-05-07 125.440 128.670 106.150 109.520 -12.461 na
2010-04-30 130.750 132.530 121.910 125.110 -4.284 na
2010-04-23 117.490 131.900 116.050 130.710 11.091 na
2010-04-16 114.350 119.310 113.410 117.660 2.958 na
2010-04-09 113.310 115.560 110.660 114.280 1.017 na
2010-04-02 113.590 114.720 111.930 113.130 -0.168 na
2010-03-26 110.230 115.620 109.110 113.320 2.729 na
2010-03-19 109.560 113.950 108.090 110.310 0.593 na
2010-03-12 108.410 111.400 108.390 109.660 1.209 na
2010-03-05 104.150 108.490 104.060 108.350 4.203 na
2010-02-26 107.220 107.800 101.850 103.980 -2.886 na
2010-02-19 105.140 108.100 105.070 107.070 1.991 na
2010-02-12 101.030 105.000 99.960 104.980 3.848 na
2010-02-05 100.200 106.700 98.130 101.090 0.969 na
2010-01-29 100.180 102.930 98.770 100.120 0.120 na
2010-01-22 107.030 108.710 99.750 100.000 -6.629 na
2010-01-15 109.290 110.050 106.670 107.100 -1.914 na
2010-01-08 102.830 110.100 102.830 109.190 6.299 na
2010-01-01 105.740 106.010 102.710 102.720 -2.783 na
2009-12-25 99.960 105.660 99.820 105.660 5.851 na
2009-12-18 97.480 101.130 96.930 99.820 2.495 na
2009-12-11 99.460 99.710 95.790 97.390 -2.081 na
2009-12-04 96.810 100.840 95.690 99.460 2.748 na
2009-11-27 99.090 101.540 96.080 96.800 -1.995 na
2009-11-20 101.310 104.810 97.850 98.770 -2.382 na
2009-11-13 98.220 103.700 97.840 101.180 3.287 na
2009-11-06 92.670 98.650 90.550 97.960 5.708 na
2009-10-30 102.470 104.450 91.960 92.670 -9.467 na
2009-10-23 105.300 106.290 100.570 102.360 -2.690 na
2009-10-16 101.740 106.380 100.940 105.190 3.219 na
2009-10-09 96.620 102.810 96.620 101.910 5.475 na
2009-10-02 102.500 106.350 95.540 96.620 -5.737 na
2009-09-25 112.040 112.040 101.910 102.500 -9.316 na
2009-09-18 108.030 116.810 106.190 113.030 5.419 na
2009-09-11 104.290 109.650 104.290 107.220 2.888 na
2009-09-04 109.630 110.040 99.440 104.210 -4.848 na
2009-08-28 106.250 110.740 104.610 109.520 3.204 na
2009-08-21 102.810 106.500 97.990 106.120 3.220 na
2009-08-14 106.940 106.940 100.460 102.810 -4.238 na
2009-08-07 97.150 108.640 95.650 107.360 10.715 na
2009-07-31 91.830 98.040 90.700 96.970 5.643 na
2009-07-24 83.060 92.240 82.560 91.790 10.590 na
2009-07-17 74.720 83.660 73.170 83.000 11.171 na
2009-07-10 79.190 79.230 72.670 74.660 -5.720 na
2009-07-03 81.330 83.070 79.130 79.190 -2.475 na
2009-06-26 78.910 82.420 76.720 81.200 2.824 na
2009-06-19 84.210 84.210 77.670 78.970 -6.345 na
2009-06-12 85.270 87.430 82.650 84.320 -0.823 na
2009-06-05 85.310 91.030 84.800 85.020 0.449 na
2009-05-29 82.770 88.160 79.390 84.640 2.259 na
2009-05-22 83.330 91.600 81.640 82.770 -0.589 na
2009-05-15 93.850 93.850 81.050 83.260 -11.397 na
2009-05-08 90.840 99.470 88.140 93.970 3.491 na
2009-05-01 97.220 98.760 89.910 90.800 -6.604 na
2009-04-24 90.830 98.140 82.840 97.220 7.012 na
2009-04-17 83.020 91.760 78.980 90.850 9.326 na
2009-04-10 82.990 83.100 74.810 83.100 -0.216 na
2009-04-03 80.790 83.650 73.510 83.280 2.650 na
2009-03-27 70.280 83.380 70.280 81.130 15.867 na
2009-03-20 67.660 77.110 65.550 70.020 3.534 na
2009-03-13 55.490 68.460 54.540 67.630 21.440 na
2009-03-06 65.030 65.450 54.310 55.690 -14.507 na
2009-02-27 65.610 72.090 64.620 65.140 -0.534 na
2009-02-20 74.320 74.320 63.230 65.490 -12.235 na
2009-02-13 83.570 84.080 70.590 74.620 -10.699 na
2009-02-06 71.280 84.770 70.070 83.560 17.080 na
2009-01-30 74.570 81.190 70.800 71.370 -3.736 na
2009-01-23 80.360 80.360 70.910 74.140 -8.413 na
2009-01-16 86.850 87.040 74.590 80.950 -6.470 na
2009-01-09 87.090 93.120 84.390 86.550 -1.108 na
2009-01-02 82.520 88.060 79.280 87.520 6.072 na
2008-12-26 88.090 88.320 81.470 82.510 -5.800 na
2008-12-19 86.710 94.740 81.810 87.590 1.319 na
2008-12-12 88.520 93.940 80.210 86.450 -0.185 na
2008-12-05 79.220 88.030 71.830 86.610 6.741 na
2008-11-28 61.160 83.040 60.320 81.140 34.561 na
2008-11-21 71.080 72.490 55.810 60.300 -15.888 na
2008-11-14 83.410 83.940 65.630 71.690 -12.605 na
2008-11-07 90.850 93.980 79.710 82.030 -9.529 na
2008-10-31 76.600 91.110 69.620 90.670 18.306 na
2008-10-24 92.140 98.160 75.180 76.640 -16.822 na
2008-10-17 99.660 107.590 82.000 92.140 -7.499 na
2008-10-10 117.690 117.690 91.440 99.610 -15.362 na
2008-10-03 136.460 136.460 116.310 117.690 -13.755 na
2008-09-26 145.340 145.340 128.600 136.460 -6.116 na
2008-09-19 135.860 146.340 120.810 145.350 6.601 na
2008-09-12 129.010 139.130 126.420 136.350 5.689 na
2008-09-05 129.410 135.760 121.640 129.010 -0.101 na
2008-08-29 124.410 130.980 118.130 129.140 3.735 na
2008-08-22 128.260 128.310 115.950 124.490 -2.939 na
2008-08-15 121.450 130.460 116.850 128.260 5.625 na
2008-08-08 116.940 122.510 108.140 121.430 3.840 na
2008-08-01 111.830 119.140 107.440 116.940 4.569 na
2008-07-25 111.750 124.340 107.720 111.830 0.072 na
2008-07-18 98.420 114.360 93.750 111.750 13.544 na
2008-07-11 104.590 110.140 96.500 98.420 -5.899 na
2008-07-04 110.020 110.330 102.120 104.590 -4.935 na
2008-06-27 116.720 119.280 108.650 110.020 -5.740 na
2008-06-20 120.830 123.300 116.190 116.720 -3.401 na
2008-06-13 123.000 125.020 116.780 120.830 -1.764 na
2008-06-06 131.990 133.610 122.850 123.000 -6.811 na
2008-05-30 130.910 135.970 130.470 131.990 0.817 na
2008-05-23 145.640 147.150 129.720 130.920 -10.107 na
2008-05-16 136.330 147.210 135.610 145.640 7.120 na
2008-05-09 143.040 145.420 135.910 135.960 -4.970 na
2008-05-02 144.160 147.500 138.670 143.070 -0.756 na
2008-04-25 145.970 146.030 136.010 144.160 -1.798 na
2008-04-18 140.300 148.480 135.870 146.800 4.566 na
2008-04-11 150.900 155.140 139.730 140.390 -6.934 na
2008-04-04 139.400 155.540 138.520 150.850 7.550 na
2008-03-28 141.880 151.970 139.770 140.260 -1.142 na
2008-03-21 129.880 142.820 124.420 141.880 8.554 na
2008-03-14 126.750 135.030 123.150 130.700 3.003 na
2008-03-07 135.260 137.000 124.710 126.890 -6.140 na
2008-02-29 137.740 150.220 134.470 135.190 -1.851 na
2008-02-22 135.430 141.800 132.630 137.740 1.706 na
2008-02-15 139.330 143.170 133.320 135.430 -2.827 na
2008-02-08 157.130 157.130 137.150 139.370 -11.303 na
2008-02-01 138.680 157.570 134.880 157.130 13.304 na
2008-01-25 122.910 146.800 118.430 138.680 12.684 na
2008-01-18 124.600 128.030 121.300 123.070 -1.180 na
2008-01-11 128.410 131.070 117.410 124.540 -2.991 na
2008-01-04 145.530 145.660 127.730 128.380 -9.534 na
2007-12-28 145.040 147.000 140.730 141.910 -2.158 na
2007-12-21 140.540 145.040 137.980 145.040 3.187 na
2007-12-14 150.300 155.660 139.860 140.560 -6.480 na
2007-12-07 140.240 151.980 135.890 150.300 7.112 na
2007-11-30 132.280 140.510 126.580 140.320 6.078 na
2007-11-23 143.850 143.850 128.630 132.280 -8.043 na
2007-11-16 146.020 155.610 142.820 143.850 -1.486 na
2007-11-09 150.910 152.590 140.860 146.020 -3.272 na
2007-11-02 158.700 162.800 149.260 150.960 -4.883 na
2007-10-26 152.290 159.040 149.990 158.710 4.216 na
2007-10-19 166.400 166.420 152.050 152.290 -8.425 na
2007-10-12 171.650 171.890 165.590 166.300 -3.106 na
2007-10-05 158.240 172.180 158.200 171.630 8.462 na
2007-09-28 164.450 164.570 154.800 158.240 -3.776 na
2007-09-21 161.940 179.350 159.470 164.450 1.537 na
2007-09-14 159.890 162.080 155.600 161.960 1.276 na
2007-09-07 169.060 173.210 159.240 159.920 -5.412 na
2007-08-31 173.520 174.070 160.910 169.070 -2.581 na
2007-08-24 170.560 176.900 166.570 173.550 1.753 na
2007-08-17 182.930 187.320 153.610 170.560 -6.589 na
2007-08-10 175.240 193.800 168.370 182.590 4.165 na
2007-08-03 186.740 191.000 169.990 175.290 -6.137 na
2007-07-27 207.910 209.370 185.590 186.750 -10.169 na
2007-07-20 215.480 216.120 205.460 207.890 -3.567 na
2007-07-13 214.490 216.950 204.350 215.580 0.471 na
2007-07-06 210.290 215.540 209.630 214.570 2.035 na
2007-06-29 218.230 218.690 208.400 210.290 -3.643 na
2007-06-22 226.030 227.060 217.390 218.240 -3.446 na
2007-06-15 227.370 228.810 221.010 226.030 -0.589 na
2007-06-08 236.340 238.890 221.540 227.370 -3.795 na
2007-06-01 236.300 239.970 233.990 236.340 0.017 na
2007-05-25 231.820 243.010 231.600 236.300 1.933 na
2007-05-18 229.280 232.410 225.370 231.820 1.108 na
2007-05-11 231.560 233.480 227.280 229.280 -1.002 na
2007-05-04 232.540 233.970 224.790 231.600 -0.400 na
2007-04-27 230.590 236.830 224.640 232.530 0.859 na
2007-04-20 217.850 230.560 217.850 230.550 5.830 na
2007-04-13 219.000 220.120 212.680 217.850 -0.516 na
2007-04-06 218.610 220.700 215.810 218.980 0.390 na
2007-03-30 229.600 229.830 216.760 218.130 -4.996 na
2007-03-23 225.920 234.650 223.460 229.600 2.491 na
2007-03-16 232.280 232.420 217.560 224.020 -3.788 na
2007-03-09 232.800 237.160 229.190 232.840 -1.510 na
2007-03-02 247.980 248.700 233.240 236.410 -3.146 na
2007-02-23 249.850 252.290 243.030 244.090 -2.043 na
2007-02-16 243.480 250.210 240.610 249.180 2.274 na
2007-02-09 254.040 254.910 242.770 243.640 -4.474 na
2007-02-02 237.790 257.070 237.300 255.050 7.426 26327.5
2007-01-26 238.490 245.670 236.070 237.420 -0.549 26507.6
2007-01-19 232.470 238.970 229.880 238.730 2.662 21464.1
2007-01-12 228.670 233.000 225.160 232.540 1.559 na
2007-01-05 235.670 237.150 228.410 228.970 -2.773 na
2006-12-29 231.390 238.140 231.290 235.500 2.028 8347.20
2006-12-22 236.650 237.220 229.900 230.820 -2.464 na
2006-12-15 233.420 240.020 230.860 236.650 1.345 na
2006-12-08 230.780 240.040 229.300 233.510 1.394 26009.7
2006-12-01 223.580 231.830 217.770 230.300 2.987 na
2006-11-24 222.420 225.200 219.320 223.620 0.680 8204.60
2006-11-17 211.110 224.190 209.860 222.110 5.226 na
2006-11-10 210.630 211.730 205.920 211.080 0.687 31193.4
2006-11-03 215.030 217.820 208.110 209.640 -2.994 na
2006-10-27 212.850 220.520 210.050 216.110 1.479 22906.6
2006-10-20 216.310 219.290 211.760 212.960 -1.549 24348.3
2006-10-13 210.280 220.720 208.330 216.310 2.868 26516.5
2006-10-06 207.580 212.620 206.480 210.280 0.820 21525.0
2006-09-29 206.150 217.160 204.330 208.570 1.174 23876.8
2006-09-22 211.890 214.280 201.760 206.150 -2.704 na
2006-09-15 200.290 215.390 197.270 211.880 5.787 na
2006-09-08 206.120 206.600 194.440 200.290 -2.828 na
2006-09-01 200.710 206.850 200.010 206.120 2.685 15760.1
2006-08-25 202.950 203.630 198.080 200.730 -1.815 na
2006-08-18 195.000 207.470 191.220 204.440 5.692 na
2006-08-11 204.830 209.690 192.720 193.430 -6.047 na
2006-08-04 197.910 212.430 194.860 205.880 3.151 32037.5
2006-07-28 191.320 200.990 191.000 199.590 5.042 na
2006-07-21 195.350 198.630 186.820 190.010 -2.893 na
2006-07-14 212.140 213.350 192.700 195.670 -7.537 na
2006-07-07 216.020 216.080 211.030 211.620 -1.846 na
2006-06-30 213.410 218.230 208.780 215.600 1.569 na
2006-06-23 211.870 214.160 206.220 212.270 0.650 na
2006-06-16 212.360 213.800 202.040 210.900 -0.851 36741.9
2006-06-09 225.540 225.540 205.340 212.710 -6.796 na
2006-06-02 231.260 232.780 225.710 228.220 -1.946 26552.7
2006-05-26 231.400 234.260 225.190 232.750 0.129 na
2006-05-19 242.410 243.700 230.500 232.450 -4.448 na
2006-05-12 255.340 256.930 242.290 243.270 -5.076 27859.0
2006-05-05 254.410 257.780 249.080 256.280 0.735 30713.1
2006-04-28 265.110 266.400 252.590 254.410 -4.644 29606.0
2006-04-21 262.300 270.840 259.010 266.800 1.654 na
2006-04-14 271.820 272.840 260.730 262.460 -3.585 na
2006-04-07 266.080 275.560 264.430 272.220 2.308 19106.8
2006-03-31 271.340 273.760 264.880 266.080 -1.743 na
2006-03-24 271.460 272.100 262.650 270.800 -0.295 27178.5
2006-03-17 253.600 273.040 253.600 271.600 7.369 na
2006-03-10 258.460 260.970 248.430 252.960 -2.207 22138.6
2006-03-03 265.390 267.240 257.960 258.670 -3.116 na
2006-02-24 262.660 270.130 258.830 266.990 2.366 na
2006-02-17 255.610 264.170 251.390 260.820 1.609 na
2006-02-10 263.070 264.870 253.920 256.690 -2.355 na
2006-02-03 534.220 545.170 257.050 262.880 -50.792 na
2006-01-27 529.460 541.320 521.700 534.220 0.749 55680.4
2006-01-20 541.300 545.220 529.180 530.250 -2.956 59186.4
2006-01-13 535.400 561.390 535.400 546.400 2.156 na
2006-01-06 519.550 539.690 512.680 534.870 3.241 na
2005-12-30 525.170 528.970 516.410 518.080 -1.094 na
2005-12-23 529.140 530.280 517.390 523.810 -1.056 36178.8
2005-12-16 516.540 539.790 513.660 529.400 2.984 42523.3
2005-12-09 521.350 527.180 504.330 514.060 -2.125 33914.4
2005-12-02 494.530 527.020 492.220 525.220 -0.493 na
2005-11-25 509.970 531.030 509.970 527.820 3.468 na
2005-11-18 493.090 516.340 486.220 510.130 3.847 na
2005-11-11 502.190 508.820 475.190 491.230 -1.652 na
2005-11-04 479.070 513.940 478.610 499.480 4.928 na
2005-10-28 482.740 493.490 464.970 476.020 -1.265 na
2005-10-21 485.340 491.450 463.220 482.120 -0.641 na
2005-10-14 502.460 502.830 471.170 485.230 -3.460 na
2005-10-07 538.300 544.160 492.590 502.620 -6.647 na
2005-09-30 523.670 540.580 516.100 538.410 2.805 51501.6
2005-09-23 538.920 541.900 512.250 523.720 -2.828 na
2005-09-16 549.980 553.640 536.910 538.960 -2.034 na
2005-09-09 538.600 550.590 533.320 550.150 2.103 63812.0
2005-09-02 518.610 546.660 467.540 538.820 3.787 69621.6
2005-08-26 531.570 538.240 516.460 519.160 -2.311 62265.4
2005-08-19 544.310 546.180 528.000 531.440 -2.373 39286.6
2005-08-12 549.440 551.700 534.380 544.360 -0.923 47695.4
2005-08-05 575.540 581.720 542.380 549.430 -4.540 47510.4
2005-07-29 579.390 587.320 561.170 575.560 -0.697 43159.2
2005-07-22 565.550 583.350 562.200 579.600 2.457 43787.8
2005-07-15 551.890 568.940 551.890 565.700 2.726 39032.7
2005-07-08 527.490 550.990 525.050 550.690 3.937 41923.6
2005-07-01 516.650 536.970 515.290 529.830 2.555 47216.4
2005-06-24 543.570 543.580 515.160 516.630 -5.038 42251.9
2005-06-17 509.870 553.200 507.100 544.040 6.570 38757.6
2005-06-10 508.000 521.960 504.110 510.500 0.520 32825.2
2005-06-03 504.560 516.820 500.870 507.860 0.886 43126.0
2005-05-27 489.040 506.400 488.970 503.400 3.143 41660.9
2005-05-20 457.560 492.610 457.560 488.060 6.694 40882.5
2005-05-13 478.100 480.820 452.840 457.440 -4.293 45065.2
2005-05-06 466.980 479.510 461.110 477.960 2.639 na
2005-04-29 456.350 475.060 454.680 465.670 2.206 56941.6
2005-04-22 454.600 468.260 452.460 455.620 0.483 59515.0
2005-04-15 479.900 493.260 453.220 453.430 -5.453 67684.8
2005-04-08 481.750 488.870 477.080 479.580 -0.450 na
2005-04-01 483.260 489.200 471.650 481.750 -0.029 na
2005-03-25 481.800 494.520 478.060 481.890 -0.050 na
2005-03-18 492.330 497.280 479.890 482.130 -2.052 na
2005-03-11 518.380 519.950 486.850 492.230 -5.012 na
2005-03-04 512.120 518.870 499.430 518.200 1.191 39426.8
2005-02-25 491.600 512.160 474.200 512.100 4.011 60521.2
2005-02-18 488.220 495.720 480.250 492.350 0.838 na
2005-02-11 496.340 504.580 478.770 488.260 -1.788 na
2005-02-04 463.660 497.690 457.630 497.150 7.404 42554.9
2005-01-28 458.360 465.360 454.040 462.880 0.938 37047.4
2005-01-21 471.290 478.540 458.570 458.580 -2.732 52.333
2005-01-14 452.530 473.240 448.650 471.460 4.421 52.000
2005-01-07 469.380 470.640 446.280 451.500 -3.797 52.000
2004-12-31 460.890 472.760 452.530 469.320 1.816 52.200
2004-12-24 459.960 464.830 454.940 460.950 0.372 52.400
2004-12-17 450.310 467.070 447.510 459.240 2.162 na
2004-12-10 429.500 451.620 422.030 449.520 4.535 52.200
2004-12-03 428.370 431.150 416.360 430.020 0.352 18.200
2004-11-26 418.970 430.230 418.480 428.510 2.150 6.200
2004-11-19 426.010 431.190 417.860 419.490 -1.517 3.800
2004-11-12 409.010 426.220 407.090 425.950 4.147 3.600
2004-11-05 395.870 411.520 394.360 408.990 3.419 3.700
2004-10-29 374.150 397.010 373.830 395.470 5.695 3.760
2004-10-22 381.060 382.710 367.600 374.160 -2.042 3.600
2004-10-15 388.040 389.690 378.480 381.960 -1.422 3.600
2004-10-08 411.660 412.960 384.610 387.470 -5.661 3.600
2004-10-01 403.140 410.860 398.340 410.720 1.827 3.600
2004-09-24 401.950 407.350 396.270 403.350 0.226 3.600
2004-09-17 394.950 403.790 394.950 402.440 1.971 3.600
2004-09-10 391.720 400.600 391.700 394.660 1.218 3.600
2004-09-03 382.900 391.950 378.500 389.910 1.709 3.600
2004-08-27 381.690 386.420 375.390 383.360 0.432 na
2004-08-20 364.320 383.610 364.320 381.710 4.750 3.600
2004-08-13 362.760 368.800 360.820 364.400 0.460 3.600
2004-08-06 365.840 375.390 362.020 362.730 -1.010 3.600
2004-07-30 359.870 367.230 354.820 366.430 1.806 3.600
2004-07-23 367.830 368.520 355.330 359.930 -1.983 3.600
2004-07-16 359.860 371.990 357.220 367.210 2.122 na
2004-07-09 377.390 377.420 358.120 359.580 -4.923 3.600
2004-07-02 382.750 383.900 371.750 378.200 -0.987 na
2004-06-25 372.350 389.400 368.920 381.970 2.424 3.600
2004-06-18 369.990 373.850 362.410 372.930 0.599 3.600
2004-06-11 371.480 381.940 369.540 370.710 0.065 3.600
2004-06-04 371.370 373.700 365.160 370.470 -0.328 3.600
2004-05-28 353.470 372.600 353.470 371.690 5.534 3.600
2004-05-21 351.580 355.030 344.270 352.200 -0.475 3.600
2004-05-14 349.530 355.290 338.430 353.880 0.976 na
2004-05-07 368.450 373.410 350.110 350.460 -4.489 3.600
2004-04-30 383.730 390.360 364.630 366.930 -4.393 3.733
2004-04-23 385.470 390.330 371.270 383.790 -0.506 3.800
2004-04-16 385.550 388.170 374.160 385.740 0.177 3.800
2004-04-09 395.280 395.280 384.000 385.060 -2.588 3.800
2004-04-02 392.890 404.740 392.010 395.290 0.765 3.800
2004-03-26 389.040 393.380 382.090 392.290 0.670 3.800
2004-03-19 395.130 396.930 387.290 389.680 -1.399 3.800
2004-03-12 405.570 407.930 387.140 395.210 -2.626 4.000
2004-03-05 385.940 407.850 385.940 405.870 5.547 3.800
2004-02-27 370.000 385.940 364.380 384.540 4.079 3.900
2004-02-20 370.320 376.250 368.590 369.470 0.391 3.933
2004-02-13 360.960 373.930 359.710 368.030 1.851 3.867
2004-02-06 353.450 361.740 346.680 361.340 2.255 3.867
2004-01-30 365.420 369.310 346.130 353.370 -3.242 3.933
2004-01-23 360.160 371.650 354.900 365.210 1.504 4.200
2004-01-16 357.560 360.450 348.900 359.800 0.900 4.000
2004-01-09 360.130 362.490 346.530 356.590 -0.975 3.800
2004-01-02 369.320 371.350 358.680 360.100 -2.272 4.100
2003-12-26 363.590 370.270 363.320 368.470 1.351 3.400
2003-12-19 360.080 363.690 349.240 363.560 1.375 3.800
2003-12-12 364.040 370.610 346.740 358.630 -1.483 3.800
2003-12-05 362.860 371.520 362.860 364.030 0.602 3.900
2003-11-28 350.080 362.580 350.040 361.850 3.578 2.200
2003-11-21 349.110 350.000 342.260 349.350 0.069 3.867
2003-11-14 350.230 354.590 344.260 349.110 -0.229 3.850
2003-11-07 352.210 359.280 349.010 349.910 -0.407 3.800
2003-10-31 336.350 353.590 336.350 351.340 4.593 3.800
2003-10-24 330.650 340.630 329.930 335.910 1.665 4.200
2003-10-17 329.560 337.790 329.560 330.410 0.594 3.800
2003-10-10 320.670 330.120 320.660 328.460 2.484 3.800
2003-10-03 300.490 323.020 299.980 320.500 7.047 3.800
2003-09-26 309.400 310.330 299.200 299.400 -3.662 3.800
2003-09-19 302.850 312.730 302.850 310.780 2.673 3.800
2003-09-12 306.050 308.800 295.470 302.690 -0.930 na
2003-09-05 301.670 311.210 300.040 305.530 1.350 na
2003-08-29 298.010 302.010 292.520 301.460 1.273 na
2003-08-22 292.240 303.550 291.510 297.670 2.103 na
2003-08-15 288.840 291.590 284.690 291.540 0.910 na
2003-08-08 279.840 288.910 276.090 288.910 3.079 na
2003-08-01 282.640 288.150 279.010 280.280 -0.821 na
2003-07-25 280.300 286.120 274.670 282.600 0.587 na
2003-07-18 285.760 291.140 276.590 280.950 -1.386 na
2003-07-11 286.930 295.030 283.580 284.900 -0.458 na
2003-07-04 284.640 288.500 275.800 286.210 0.622 na
2003-06-27 284.110 289.730 280.990 284.440 0.130 na
2003-06-20 291.950 299.460 283.430 284.070 -2.522 na
2003-06-13 283.500 296.760 276.930 291.420 2.217 na
2003-06-06 279.150 293.850 277.310 285.100 2.521 na
2003-05-30 263.990 278.780 262.880 278.090 5.118 na
2003-05-23 257.250 267.240 250.990 264.550 2.602 na
2003-05-16 254.560 261.450 253.680 257.840 1.181 na
2003-05-09 245.720 254.830 243.880 254.830 3.737 na
2003-05-02 239.540 247.180 239.090 245.650 2.654 na
2003-04-25 235.970 246.050 234.290 239.300 1.506 na
2003-04-18 228.180 235.910 228.180 235.750 3.290 na
2003-04-11 227.040 231.680 225.670 228.240 1.363 na
2003-04-04 215.470 227.910 211.810 225.170 3.703 na
2003-03-28 226.810 226.810 214.660 217.130 -5.101 na
2003-03-21 210.520 228.850 208.260 228.800 8.364 na
2003-03-14 206.060 213.990 199.230 211.140 1.700 na
2003-03-07 219.440 222.040 202.490 207.610 -5.106 na
2003-02-28 223.630 223.630 216.130 218.780 -2.077 na
2003-02-21 217.680 225.210 217.680 223.420 2.533 na
2003-02-14 215.590 221.080 212.270 217.900 1.396 na
2003-02-07 220.630 226.270 214.860 214.900 -2.349 na
2003-01-31 225.350 225.380 216.800 220.070 -2.525 na
2003-01-24 232.870 234.400 224.590 225.770 -2.832 na
2003-01-17 234.290 236.540 231.420 232.350 -0.743 na
2003-01-10 229.140 234.700 228.220 234.090 2.174 na
2003-01-03 224.300 234.610 220.700 229.110 2.336 na
2002-12-27 229.010 230.360 223.880 223.880 -2.585 na
2002-12-20 219.160 230.180 219.160 229.820 5.408 na
2002-12-13 221.360 223.400 214.360 218.030 -1.602 na
2002-12-06 234.880 236.340 217.130 221.580 -5.081 na
2002-11-29 225.530 234.620 224.280 233.440 3.480 na
2002-11-22 222.270 229.300 213.240 225.590 1.998 na
2002-11-15 213.490 221.300 207.170 221.170 3.244 na
2002-11-08 224.090 230.070 213.380 214.220 -3.842 na
2002-11-01 226.380 226.770 214.390 222.780 -0.925 na
2002-10-25 220.620 232.040 218.130 224.860 1.499 na
2002-10-18 203.810 224.210 202.580 221.540 8.227 na
2002-10-11 199.280 208.540 199.280 204.700 na na
