|
|
|
|
PHLX Housing Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_PHLX_Housing_Index_weekly_______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|
-58.12% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 71.080 72.490 55.810 60.300 -15.888 na
2008-11-14 83.410 83.940 65.630 71.690 -12.605 na
2008-11-07 90.850 93.980 79.710 82.030 -9.529 na
2008-10-31 76.600 91.110 69.620 90.670 18.306 na
2008-10-24 92.140 98.160 75.180 76.640 -16.822 na
2008-10-17 99.660 107.590 82.000 92.140 -7.499 na
2008-10-10 117.690 117.690 91.440 99.610 -15.362 na
2008-10-03 136.460 136.460 116.310 117.690 -13.755 na
2008-09-26 145.340 145.340 128.600 136.460 -6.116 na
2008-09-19 135.860 146.340 120.810 145.350 6.601 na
2008-09-12 129.010 139.130 126.420 136.350 5.689 na
2008-09-05 129.410 135.760 121.640 129.010 -0.101 na
2008-08-29 124.410 130.980 118.130 129.140 3.735 na
2008-08-22 117.930 124.650 115.950 124.490 -2.939 na
2008-08-15 121.450 130.460 116.850 128.260 5.625 na
2008-08-08 116.940 122.510 108.140 121.430 3.840 na
2008-08-01 111.830 119.140 107.440 116.940 4.569 na
2008-07-25 111.750 124.340 107.720 111.830 0.072 na
2008-07-18 98.420 114.360 93.750 111.750 13.544 na
2008-07-11 104.590 110.140 96.500 98.420 -5.899 na
2008-07-04 110.020 110.330 102.120 104.590 -4.935 na
2008-06-27 116.720 119.280 108.650 110.020 -5.740 na
2008-06-20 120.170 121.230 116.190 116.720 -3.401 na
2008-06-13 123.000 125.020 116.780 120.830 -1.764 na
2008-06-06 131.990 133.610 122.850 123.000 -6.811 na
2008-05-30 130.910 135.970 130.470 131.990 0.817 na
2008-05-23 145.640 147.150 129.720 130.920 -10.107 na
2008-05-16 136.330 147.210 135.610 145.640 7.120 na
2008-05-09 143.040 145.420 135.910 135.960 -4.970 na
2008-05-02 144.160 147.500 138.670 143.070 -0.756 na
2008-04-25 145.970 146.030 136.010 144.160 -1.798 na
2008-04-18 140.300 148.480 135.870 146.800 4.566 na
2008-04-11 150.900 155.140 139.730 140.390 -6.934 na
2008-04-04 139.400 155.540 138.520 150.850 7.550 na
2008-03-28 141.880 151.970 139.770 140.260 -1.142 na
2008-03-21 129.880 142.820 124.420 141.880 8.554 na
2008-03-14 126.750 135.030 123.150 130.700 3.003 na
2008-03-07 135.260 137.000 124.710 126.890 -6.140 na
2008-02-29 137.740 150.220 134.470 135.190 -1.851 na
2008-02-22 135.430 141.800 132.630 137.740 1.706 na
2008-02-15 139.330 143.170 133.320 135.430 -2.827 na
2008-02-08 157.130 157.130 137.150 139.370 -11.303 na
2008-02-01 138.680 157.570 134.880 157.130 13.304 na
2008-01-25 122.910 146.800 118.430 138.680 12.684 na
2008-01-18 124.600 128.030 121.300 123.070 -1.180 na
2008-01-11 128.410 131.070 117.410 124.540 -2.991 na
2008-01-04 145.530 145.660 127.730 128.380 -9.534 na
2007-12-28 145.040 147.000 140.730 141.910 -2.158 na
2007-12-21 140.540 145.040 137.980 145.040 3.187 na
2007-12-14 150.300 155.660 139.860 140.560 -6.480 na
2007-12-07 140.240 151.980 135.890 150.300 7.112 na
2007-11-30 132.280 140.510 126.580 140.320 6.078 na
2007-11-23 143.850 143.850 128.630 132.280 -8.043 na
2007-11-16 146.020 155.610 142.820 143.850 -1.486 na
2007-11-09 150.910 152.590 140.860 146.020 -3.272 na
2007-11-02 158.700 162.800 149.260 150.960 -4.883 na
2007-10-26 152.290 159.040 149.990 158.710 4.216 na
2007-10-19 166.400 166.420 152.050 152.290 -8.425 na
2007-10-12 171.650 171.890 165.590 166.300 -3.106 na
2007-10-05 158.240 172.180 158.200 171.630 8.462 na
2007-09-28 164.450 164.570 154.800 158.240 -3.776 na
2007-09-21 161.940 179.350 159.470 164.450 1.537 na
2007-09-14 159.890 162.080 155.600 161.960 1.276 na
2007-09-07 169.060 173.210 159.240 159.920 -5.412 na
2007-08-31 173.520 174.070 160.910 169.070 -2.581 na
2007-08-24 170.560 176.900 166.570 173.550 1.753 na
2007-08-17 182.930 187.320 153.610 170.560 -6.589 na
2007-08-10 175.240 193.800 168.370 182.590 4.165 na
2007-08-03 186.740 191.000 169.990 175.290 -6.137 na
2007-07-27 207.910 209.370 185.590 186.750 -10.169 na
2007-07-20 215.480 216.120 205.460 207.890 -3.567 na
2007-07-13 214.490 216.950 204.350 215.580 0.471 na
2007-07-06 210.290 215.540 209.630 214.570 2.035 na
2007-06-29 218.230 218.690 208.400 210.290 -3.643 na
2007-06-22 226.030 227.060 217.390 218.240 -3.446 na
2007-06-15 227.370 228.810 221.010 226.030 -0.589 na
2007-06-08 236.340 238.890 221.540 227.370 -3.795 na
2007-06-01 236.300 239.970 233.990 236.340 0.017 na
2007-05-25 231.820 243.010 231.600 236.300 1.933 na
2007-05-18 229.280 232.410 225.370 231.820 1.108 na
2007-05-11 231.560 233.480 227.280 229.280 -1.002 na
2007-05-04 232.540 233.970 224.790 231.600 -0.400 na
2007-04-27 230.590 236.830 224.640 232.530 0.859 na
2007-04-20 217.850 230.560 217.850 230.550 5.830 na
2007-04-13 219.000 220.120 212.680 217.850 -0.516 na
2007-04-06 218.610 220.700 215.810 218.980 0.390 na
2007-03-30 229.600 229.830 216.760 218.130 -4.996 na
2007-03-23 225.920 234.650 223.460 229.600 2.491 na
2007-03-16 232.280 232.420 217.560 224.020 -3.788 na
2007-03-09 232.800 237.160 229.190 232.840 -1.510 na
2007-03-02 247.980 248.700 233.240 236.410 -3.146 na
2007-02-23 249.850 252.290 243.030 244.090 -2.043 na
2007-02-16 243.480 250.210 240.610 249.180 2.274 na
2007-02-09 254.040 254.910 242.770 243.640 -4.474 na
2007-02-02 237.790 257.070 237.300 255.050 7.426 26327.5
2007-01-26 238.490 245.670 236.070 237.420 -0.549 26507.6
2007-01-19 232.470 238.970 229.880 238.730 2.662 21464.1
2007-01-12 228.670 233.000 225.160 232.540 1.559 na
2007-01-05 235.670 237.150 228.410 228.970 -2.773 na
2006-12-29 231.390 238.140 231.290 235.500 2.028 8347.20
2006-12-22 236.650 237.220 229.900 230.820 -2.464 na
2006-12-15 233.420 240.020 230.860 236.650 1.345 na
2006-12-08 230.780 240.040 229.300 233.510 1.394 26009.7
2006-12-01 223.580 231.830 217.770 230.300 2.987 na
2006-11-24 222.420 225.200 219.320 223.620 0.680 8204.60
2006-11-17 211.110 224.190 209.860 222.110 5.226 na
2006-11-10 210.630 211.730 205.920 211.080 0.687 31193.4
2006-11-03 215.030 217.820 208.110 209.640 -2.994 na
2006-10-27 212.850 220.520 210.050 216.110 1.479 22906.6
2006-10-20 216.310 219.290 211.760 212.960 -1.549 24348.3
2006-10-13 210.280 220.720 208.330 216.310 2.868 26516.5
2006-10-06 207.580 212.620 206.480 210.280 0.820 21525.0
2006-09-29 206.150 217.160 204.330 208.570 1.174 23876.8
2006-09-22 211.890 214.280 201.760 206.150 -2.704 na
2006-09-15 200.290 215.390 197.270 211.880 5.787 na
2006-09-08 206.120 206.600 194.440 200.290 -2.828 na
2006-09-01 200.710 206.850 200.010 206.120 2.685 15760.1
2006-08-25 202.950 203.630 198.080 200.730 -1.815 na
2006-08-18 195.000 207.470 191.220 204.440 5.692 na
2006-08-11 204.830 209.690 192.720 193.430 -6.047 na
2006-08-04 197.910 212.430 194.860 205.880 3.151 32037.5
2006-07-28 191.320 200.990 191.000 199.590 5.042 na
2006-07-21 195.350 198.630 186.820 190.010 -2.893 na
2006-07-14 212.140 213.350 192.700 195.670 -7.537 na
2006-07-07 216.020 216.080 211.030 211.620 -1.846 na
2006-06-30 213.410 218.230 208.780 215.600 1.569 na
2006-06-23 211.870 214.160 206.220 212.270 0.650 na
2006-06-16 212.360 213.800 202.040 210.900 -0.851 36741.9
2006-06-09 225.540 225.540 205.340 212.710 -6.796 na
2006-06-02 231.260 232.780 225.710 228.220 -1.946 26552.7
2006-05-26 231.400 234.260 225.190 232.750 0.129 na
2006-05-19 242.410 243.700 230.500 232.450 -4.448 na
2006-05-12 255.340 256.930 242.290 243.270 -5.076 27859.0
2006-05-05 254.410 257.780 249.080 256.280 0.735 30713.1
2006-04-28 265.110 266.400 252.590 254.410 -4.644 29606.0
2006-04-21 262.300 270.840 259.010 266.800 1.654 na
2006-04-14 271.820 272.840 260.730 262.460 -3.585 na
2006-04-07 266.080 275.560 264.430 272.220 2.308 19106.8
2006-03-31 271.340 273.760 264.880 266.080 -1.743 na
2006-03-24 271.460 272.100 262.650 270.800 -0.295 27178.5
2006-03-17 253.600 273.040 253.600 271.600 7.369 na
2006-03-10 258.460 260.970 248.430 252.960 -2.207 22138.6
2006-03-03 265.390 267.240 257.960 258.670 -3.116 na
2006-02-24 262.660 270.130 258.830 266.990 2.366 na
2006-02-17 255.610 264.170 251.390 260.820 1.609 na
2006-02-10 263.070 264.870 253.920 256.690 -2.355 na
2006-02-03 534.220 545.170 257.050 262.880 -50.792 na
2006-01-27 529.460 541.320 521.700 534.220 0.749 55680.4
2006-01-20 541.300 545.220 529.180 530.250 -2.956 59186.4
2006-01-13 535.400 561.390 535.400 546.400 2.156 na
2006-01-06 519.550 539.690 512.680 534.870 3.241 na
2005-12-30 525.170 528.970 516.410 518.080 -1.094 na
2005-12-23 529.140 530.280 517.390 523.810 -1.056 36178.8
2005-12-16 516.540 539.790 513.660 529.400 2.984 42523.3
2005-12-09 521.350 527.180 504.330 514.060 -2.125 33914.4
2005-12-02 494.530 527.020 492.220 525.220 -0.493 na
2005-11-25 509.970 531.030 509.970 527.820 3.468 na
2005-11-18 493.090 516.340 486.220 510.130 3.847 na
2005-11-11 502.190 508.820 475.190 491.230 -1.652 na
2005-11-04 479.070 513.940 478.610 499.480 4.928 na
2005-10-28 482.740 493.490 464.970 476.020 -1.265 na
2005-10-21 485.340 491.450 463.220 482.120 -0.641 na
2005-10-14 502.460 502.830 471.170 485.230 -3.460 na
2005-10-07 538.300 544.160 492.590 502.620 -6.647 na
2005-09-30 523.670 540.580 516.100 538.410 2.805 51501.6
2005-09-23 538.920 541.900 512.250 523.720 -2.828 na
2005-09-16 549.980 553.640 536.910 538.960 -2.034 na
2005-09-09 538.600 550.590 533.320 550.150 2.103 63812.0
2005-09-02 518.610 546.660 467.540 538.820 3.787 69621.6
2005-08-26 531.570 538.240 516.460 519.160 -2.311 62265.4
2005-08-19 544.310 546.180 528.000 531.440 -2.373 39286.6
2005-08-12 549.440 551.700 534.380 544.360 -0.923 47695.4
2005-08-05 575.540 581.720 542.380 549.430 -4.540 47510.4
2005-07-29 579.390 587.320 561.170 575.560 -0.697 43159.2
2005-07-22 565.550 583.350 562.200 579.600 2.457 43787.8
2005-07-15 551.890 568.940 551.890 565.700 2.726 39032.7
2005-07-08 527.490 550.990 525.050 550.690 3.937 41923.6
2005-07-01 516.650 536.970 515.290 529.830 2.555 47216.4
2005-06-24 543.570 543.580 515.160 516.630 -5.038 42251.9
2005-06-17 509.870 553.200 507.100 544.040 6.570 38757.6
2005-06-10 508.000 521.960 504.110 510.500 0.520 32825.2
2005-06-03 504.560 516.820 500.870 507.860 0.886 43126.0
2005-05-27 489.040 506.400 488.970 503.400 3.143 41660.9
2005-05-20 457.560 492.610 457.560 488.060 6.694 40882.5
2005-05-13 478.100 480.820 452.840 457.440 -4.293 45065.2
2005-05-06 466.980 479.510 461.110 477.960 2.639 na
2005-04-29 456.350 475.060 454.680 465.670 2.206 56941.6
2005-04-22 454.600 468.260 452.460 455.620 0.483 59515.0
2005-04-15 479.900 493.260 453.220 453.430 -5.453 67684.8
2005-04-08 481.750 488.870 477.080 479.580 -0.450 na
2005-04-01 483.260 489.200 471.650 481.750 -0.029 na
2005-03-25 481.800 494.520 478.060 481.890 -0.050 na
2005-03-18 492.330 497.280 479.890 482.130 -2.052 na
2005-03-11 518.380 519.950 486.850 492.230 -5.012 na
2005-03-04 512.120 518.870 499.430 518.200 1.191 39426.8
2005-02-25 491.600 512.160 474.200 512.100 4.011 60521.2
2005-02-18 488.220 495.720 480.250 492.350 0.838 na
2005-02-11 496.340 504.580 478.770 488.260 -1.788 na
2005-02-04 463.660 497.690 457.630 497.150 7.404 42554.9
2005-01-28 458.360 465.360 454.040 462.880 0.938 37047.4
2005-01-21 471.290 478.540 458.570 458.580 -2.732 52.333
2005-01-14 452.530 473.240 448.650 471.460 4.421 52.000
2005-01-07 469.380 470.640 446.280 451.500 -3.797 52.000
2004-12-31 460.890 472.760 452.530 469.320 1.816 52.200
2004-12-24 459.960 464.830 454.940 460.950 0.372 52.400
2004-12-17 450.310 467.070 447.510 459.240 2.162 na
2004-12-10 429.500 451.620 422.030 449.520 4.535 52.200
2004-12-03 428.370 431.150 416.360 430.020 0.352 18.200
2004-11-26 418.970 430.230 418.480 428.510 2.150 6.200
2004-11-19 426.010 431.190 417.860 419.490 -1.517 3.800
2004-11-12 409.010 426.220 407.090 425.950 4.147 3.600
2004-11-05 395.870 411.520 394.360 408.990 3.419 3.700
2004-10-29 374.150 397.010 373.830 395.470 5.695 3.760
2004-10-22 381.060 382.710 367.600 374.160 -2.042 3.600
2004-10-15 388.040 389.690 378.480 381.960 -1.422 3.600
2004-10-08 411.660 412.960 384.610 387.470 -5.661 3.600
2004-10-01 403.140 410.860 398.340 410.720 1.827 3.600
2004-09-24 401.950 407.350 396.270 403.350 0.226 3.600
2004-09-17 394.950 403.790 394.950 402.440 1.971 3.600
2004-09-10 391.720 400.600 391.700 394.660 1.218 3.600
2004-09-03 382.900 391.950 378.500 389.910 1.709 3.600
2004-08-27 381.690 386.420 375.390 383.360 0.432 na
2004-08-20 364.320 383.610 364.320 381.710 4.750 3.600
2004-08-13 362.760 368.800 360.820 364.400 0.460 3.600
2004-08-06 365.840 375.390 362.020 362.730 -1.010 3.600
2004-07-30 359.870 367.230 354.820 366.430 1.806 3.600
2004-07-23 367.830 368.520 355.330 359.930 -1.983 3.600
2004-07-16 359.860 371.990 357.220 367.210 2.122 na
2004-07-09 377.390 377.420 358.120 359.580 -4.923 3.600
2004-07-02 382.750 383.900 371.750 378.200 -0.987 na
2004-06-25 372.350 389.400 368.920 381.970 2.424 3.600
2004-06-18 369.990 373.850 362.410 372.930 0.599 3.600
2004-06-11 371.480 381.940 369.540 370.710 0.065 3.600
2004-06-04 371.370 373.700 365.160 370.470 -0.328 3.600
2004-05-28 353.470 372.600 353.470 371.690 5.534 3.600
2004-05-21 351.580 355.030 344.270 352.200 -0.475 3.600
2004-05-14 349.530 355.290 338.430 353.880 0.976 na
2004-05-07 368.450 373.410 350.110 350.460 -4.489 3.600
2004-04-30 383.730 390.360 364.630 366.930 -4.393 3.733
2004-04-23 385.470 390.330 371.270 383.790 -0.506 3.800
2004-04-16 385.550 388.170 374.160 385.740 0.177 3.800
2004-04-09 395.280 395.280 384.000 385.060 -2.588 3.800
2004-04-02 392.890 404.740 392.010 395.290 0.765 3.800
2004-03-26 389.040 393.380 382.090 392.290 0.670 3.800
2004-03-19 395.130 396.930 387.290 389.680 -1.399 3.800
2004-03-12 405.570 407.930 387.140 395.210 -2.626 4.000
2004-03-05 385.940 407.850 385.940 405.870 5.547 3.800
2004-02-27 370.000 385.940 364.380 384.540 4.079 3.900
2004-02-20 370.320 376.250 368.590 369.470 0.391 3.933
2004-02-13 360.960 373.930 359.710 368.030 1.851 3.867
2004-02-06 353.450 361.740 346.680 361.340 2.255 3.867
2004-01-30 365.420 369.310 346.130 353.370 -3.242 3.933
2004-01-23 360.160 371.650 354.900 365.210 1.504 4.200
2004-01-16 357.560 360.450 348.900 359.800 0.900 4.000
2004-01-09 360.130 362.490 346.530 356.590 -0.975 3.800
2004-01-02 369.320 371.350 358.680 360.100 -2.272 4.100
2003-12-26 363.590 370.270 363.320 368.470 1.351 3.400
2003-12-19 360.080 363.690 349.240 363.560 1.375 3.800
2003-12-12 364.040 370.610 346.740 358.630 -1.483 3.800
2003-12-05 362.860 371.520 362.860 364.030 0.602 3.900
2003-11-28 350.080 362.580 350.040 361.850 3.578 2.200
2003-11-21 349.110 350.000 342.260 349.350 0.069 3.867
2003-11-14 350.230 354.590 344.260 349.110 -0.229 3.850
2003-11-07 352.210 359.280 349.010 349.910 -0.407 3.800
2003-10-31 336.350 353.590 336.350 351.340 4.593 3.800
2003-10-24 330.650 340.630 329.930 335.910 1.665 4.200
2003-10-17 329.560 337.790 329.560 330.410 0.594 3.800
2003-10-10 320.670 330.120 320.660 328.460 2.484 3.800
2003-10-03 300.490 323.020 299.980 320.500 7.047 3.800
2003-09-26 309.400 310.330 299.200 299.400 -3.662 3.800
2003-09-19 302.850 312.730 302.850 310.780 2.673 3.800
2003-09-12 306.050 308.800 295.470 302.690 -0.930 na
2003-09-05 301.670 311.210 300.040 305.530 1.350 na
2003-08-29 298.010 302.010 292.520 301.460 1.273 na
2003-08-22 292.240 303.550 291.510 297.670 2.103 na
2003-08-15 288.840 291.590 284.690 291.540 0.910 na
2003-08-08 279.840 288.910 276.090 288.910 3.079 na
2003-08-01 282.640 288.150 279.010 280.280 -0.821 na
2003-07-25 280.300 286.120 274.670 282.600 0.587 na
2003-07-18 285.760 291.140 276.590 280.950 -1.386 na
2003-07-11 286.930 295.030 283.580 284.900 -0.458 na
2003-07-04 284.640 288.500 275.800 286.210 0.622 na
2003-06-27 284.110 289.730 280.990 284.440 0.130 na
2003-06-20 291.950 299.460 283.430 284.070 -2.522 na
2003-06-13 283.500 296.760 276.930 291.420 2.217 na
2003-06-06 279.150 293.850 277.310 285.100 2.521 na
2003-05-30 263.990 278.780 262.880 278.090 5.118 na
2003-05-23 257.250 267.240 250.990 264.550 2.602 na
2003-05-16 254.560 261.450 253.680 257.840 1.181 na
2003-05-09 245.720 254.830 243.880 254.830 3.737 na
2003-05-02 239.540 247.180 239.090 245.650 2.654 na
2003-04-25 235.970 246.050 234.290 239.300 1.506 na
2003-04-18 228.180 235.910 228.180 235.750 3.290 na
2003-04-11 227.040 231.680 225.670 228.240 1.363 na
2003-04-04 215.470 227.910 211.810 225.170 3.703 na
2003-03-28 226.810 226.810 214.660 217.130 -5.101 na
2003-03-21 210.520 228.850 208.260 228.800 8.364 na
2003-03-14 206.060 213.990 199.230 211.140 1.700 na
2003-03-07 219.440 222.040 202.490 207.610 -5.106 na
2003-02-28 223.630 223.630 216.130 218.780 -2.077 na
2003-02-21 217.680 225.210 217.680 223.420 2.533 na
2003-02-14 215.590 221.080 212.270 217.900 1.396 na
2003-02-07 220.630 226.270 214.860 214.900 -2.349 na
2003-01-31 225.350 225.380 216.800 220.070 -2.525 na
2003-01-24 232.870 234.400 224.590 225.770 -2.832 na
2003-01-17 234.290 236.540 231.420 232.350 -0.743 na
2003-01-10 229.140 234.700 228.220 234.090 2.174 na
2003-01-03 224.300 234.610 220.700 229.110 2.336 na
2002-12-27 229.010 230.360 223.880 223.880 -2.585 na
2002-12-20 219.160 230.180 219.160 229.820 5.408 na
2002-12-13 221.360 223.400 214.360 218.030 -1.602 na
2002-12-06 234.880 236.340 217.130 221.580 -5.081 na
2002-11-29 225.530 234.620 224.280 233.440 3.480 na
2002-11-22 222.270 229.300 213.240 225.590 1.998 na
2002-11-15 213.490 221.300 207.170 221.170 3.244 na
2002-11-08 224.090 230.070 213.380 214.220 -3.842 na
2002-11-01 226.380 226.770 214.390 222.780 -0.925 na
2002-10-25 220.620 232.040 218.130 224.860 1.499 na
2002-10-18 203.810 224.210 202.580 221.540 8.227 na
2002-10-11 199.280 208.540 199.280 204.700 na na
