,Stock Markets - Major Markets - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _____________________________________Major Markets_____________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 953.790, 963.670, 851.800, 917.810, -3.772, 22502.0, 2008-11-14 ,, 1002.15, 1023.32, 895.440, 953.790, -4.826, 18656.0, 2008-11-07 ,, 1037.16, 1065.94, 967.360, 1002.15, -3.376, 24850.0, 2008-10-31 ,, 953.160, 1052.49, 924.100, 1037.16, 8.813, 37874.0, 2008-10-24 ,, 988.990, 1042.18, 931.760, 953.160, -3.623, 37834.0, 2008-10-17 ,, 1047.68, 1085.42, 909.330, 988.990, 4.928, 46452.5, 2008-10-10 ,, 1146.60, 1146.60, 887.950, 942.540, -17.797, 68138.0, 2008-10-03 ,, 1228.18, 1228.18, 1145.51, 1146.60, -6.642, 47266.0, 2008-09-26 ,, 1253.39, 1254.80, 1194.60, 1228.18, -2.011, 43248.0, 2008-09-19 ,, 1252.59, 1265.31, 1179.97, 1253.39, 0.064, 75352.0, 2008-09-12 ,, 1212.74, 1254.16, 1212.74, 1252.59, 3.286, 40756.0, 2008-09-05 ,, 1241.89, 1260.23, 1195.64, 1212.74, -2.352, 31950.0, 2008-08-29 ,, 1236.21, 1263.67, 1232.60, 1241.95, na, 25695.0, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 1261.88, 1273.54, 1245.50, 1263.84, 0.155, 36422.0, 2008-08-08 ,, 1216.81, 1263.13, 1211.85, 1261.88, 3.704, 33684.0, 2008-08-01 ,, 1216.39, 1237.70, 1195.59, 1216.81, 0.035, 33872.0, 2008-07-25 ,, 1231.25, 1235.07, 1212.30, 1216.39, -1.207, 39746.0, 2008-07-18 ,, 1200.31, 1231.79, 1195.43, 1231.25, 2.111, 43373.3, 2008-07-11 ,, 1224.34, 1236.47, 1196.04, 1205.80, -1.514, 44270.0, 2008-07-04 ,, 1218.63, 1233.33, 1210.89, 1224.34, 0.469, 42762.5, 2008-06-27 ,, 1250.07, 1271.55, 1215.08, 1218.63, na, 37250.0, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 1285.61, 1302.47, 1275.99, 1294.99, 0.730, 35730.0, 2008-06-06 ,, 1318.80, 1321.86, 1283.40, 1285.61, -2.517, 36662.0, 2008-05-30 ,, 1305.46, 1329.66, 1299.34, 1318.80, 1.022, 32385.0, 2008-05-23 ,, 1348.96, 1359.31, 1304.32, 1305.46, -3.225, 37756.0, 2008-05-16 ,, 1316.94, 1349.59, 1316.94, 1348.96, 2.431, 29856.0, 2008-05-09 ,, 1333.22, 1334.64, 1313.70, 1316.94, -1.221, 28934.0, 2008-05-02 ,, 1332.48, 1341.20, 1316.30, 1333.22, 0.056, 37846.0, 2008-04-25 ,, 1336.85, 1342.81, 1318.58, 1332.48, -0.210, 30280.0, 2008-04-18 ,, 1290.39, 1337.65, 1287.82, 1335.28, 3.479, 33534.0, 2008-04-11 ,, 1308.23, 1321.83, 1288.46, 1290.39, -1.364, 32444.0, 2008-04-04 ,, 1276.25, 1315.14, 1269.57, 1308.23, 2.506, 38850.0, 2008-03-28 ,, 1280.60, 1302.60, 1274.25, 1276.25, -0.340, 38130.0, 2008-03-21 ,, 1260.74, 1295.90, 1237.99, 1280.60, 1.575, 55152.5, 2008-03-14 ,, 1251.28, 1293.29, 1241.44, 1260.74, 0.756, 47884.0, 2008-03-07 ,, 1273.21, 1291.44, 1245.03, 1251.28, -1.722, 47778.0, 2008-02-29 ,, 1281.64, 1315.85, 1268.86, 1273.21, -0.658, 45938.0, 2008-02-22 ,, 1279.80, 1295.05, 1261.17, 1281.64, 0.144, 37880.0, 2008-02-15 ,, 1257.09, 1298.42, 1250.65, 1279.80, 1.807, 38052.0, 2008-02-08 ,, 1301.62, 1302.01, 1246.84, 1257.09, -3.421, 41040.0, 2008-02-01 ,, 1260.81, 1305.42, 1250.83, 1301.62, 3.237, 47760.0, 2008-01-25 ,, 1266.13, 1287.97, 1207.13, 1260.81, -0.420, 61812.5, 2008-01-18 ,, 1312.16, 1326.18, 1257.34, 1266.13, -3.508, 59210.0, 2008-01-11 ,, 1324.75, 1345.74, 1306.48, 1312.16, -0.950, 50036.0, 2008-01-04 ,, 1377.27, 1377.27, 1323.82, 1324.75, -3.813, 43535.0, 2007-12-28 ,, 1388.33, 1396.44, 1368.27, 1377.27, -0.797, 34917.5, 2007-12-21 ,, 1376.67, 1390.76, 1354.14, 1388.33, 0.847, 52626.0, 2007-12-14 ,, 1395.84, 1410.49, 1374.02, 1376.67, -1.373, 47048.0, 2007-12-07 ,, 1376.61, 1400.12, 1363.67, 1395.84, 1.397, 45146.0, 2007-11-30 ,, 1344.94, 1382.12, 1318.63, 1376.61, 2.355, 47530.0, 2007-11-23 ,, 1354.75, 1360.00, 1327.25, 1344.94, -0.724, 44767.5, 2007-11-16 ,, 1339.87, 1365.71, 1331.19, 1354.75, 1.111, 53290.0, 2007-11-09 ,, 1388.95, 1396.72, 1338.11, 1339.87, -3.534, 55218.0, 2007-11-02 ,, 1410.62, 1427.31, 1378.05, 1388.95, -1.536, 48574.0, 2007-10-26 ,, 1376.04, 1411.12, 1362.07, 1410.62, 2.513, 48792.0, 2007-10-19 ,, 1425.07, 1432.00, 1375.13, 1376.04, -3.441, 43370.0, 2007-10-12 ,, 1411.06, 1431.09, 1403.26, 1425.07, 0.993, 39978.0, 2007-10-05 ,, 1394.86, 1414.96, 1394.86, 1411.06, 1.161, 38174.0, 2007-09-28 ,, 1388.36, 1398.65, 1376.77, 1394.86, 0.468, 35910.0, 2007-09-21 ,, 1356.85, 1395.73, 1348.46, 1388.36, 2.322, 41738.0, 2007-09-14 ,, 1324.05, 1361.17, 1314.28, 1356.85, 2.477, 33626.0, 2007-09-07 ,, 1336.64, 1355.34, 1321.25, 1324.05, -0.942, 38970.0, 2007-08-31 ,, 1338.13, 1343.97, 1305.34, 1336.64, -0.111, 36550.0, 2007-08-24 ,, 1308.08, 1338.33, 1297.12, 1338.13, 2.297, 36460.0, 2007-08-17 ,, 1324.68, 1331.06, 1258.44, 1308.08, -1.253, 65210.0, 2007-08-10 ,, 1303.73, 1361.07, 1299.71, 1324.68, 1.607, 61058.0, 2007-08-03 ,, 1320.53, 1341.57, 1302.66, 1303.73, -1.272, 52420.0, 2007-07-27 ,, 1384.26, 1402.59, 1320.53, 1320.53, -4.604, 52448.0, 2007-07-20 ,, 1381.90, 1400.93, 1378.31, 1384.26, 0.171, 42020.0, 2007-07-13 ,, 1356.36, 1384.09, 1343.33, 1381.90, 1.883, 43622.0, 2007-07-06 ,, 1335.05, 1358.28, 1335.05, 1356.36, 1.596, 35540.0, 2007-06-29 ,, 1323.67, 1347.92, 1319.25, 1335.05, 0.860, 50520.0, 2007-06-22 ,, 1347.86, 1351.82, 1323.55, 1323.67, -1.795, 50886.0, 2007-06-15 ,, 1324.23, 1351.46, 1311.66, 1347.86, 1.784, 48464.0, 2007-06-08 ,, 1348.95, 1353.49, 1308.28, 1324.23, -1.833, 49194.0, 2007-06-01 ,, 1334.27, 1348.99, 1327.31, 1348.95, 1.100, 43917.5, 2007-05-25 ,, 1343.64, 1348.63, 1325.84, 1334.27, -0.697, 44480.0, 2007-05-18 ,, 1319.35, 1343.64, 1315.39, 1343.64, 1.841, 47032.0, 2007-05-11 ,, 1318.37, 1323.11, 1306.93, 1319.35, 0.074, 42888.0, 2007-05-04 ,, 1305.65, 1321.27, 1298.43, 1318.37, 0.974, 42736.0, 2007-04-27 ,, 1288.66, 1308.56, 1280.83, 1305.65, 1.318, 41426.0, 2007-04-20 ,, 1266.58, 1289.40, 1266.58, 1288.66, 1.743, 45198.0, 2007-04-13 ,, 1255.61, 1266.92, 1248.52, 1266.58, 0.874, 42490.0, 2007-04-06 ,, 1233.61, 1256.90, 1233.51, 1255.61, 1.778, 40430.0, 2007-03-30 ,, 1242.38, 1244.26, 1221.77, 1233.67, -0.701, 43450.0, 2007-03-23 ,, 1201.41, 1245.44, 1201.41, 1242.38, 3.410, 46116.0, 2007-03-16 ,, 1215.95, 1222.05, 1183.42, 1201.41, -1.196, 42810.0, 2007-03-09 ,, 1198.83, 1220.83, 1191.75, 1215.95, 1.428, 51140.0, 2007-03-02 ,, 1252.27, 1261.61, 1197.29, 1198.83, -4.267, 70246.0, 2007-02-23 ,, 1261.97, 1263.78, 1249.15, 1252.27, -0.769, 52652.5, 2007-02-16 ,, 1249.36, 1263.83, 1244.98, 1261.97, 1.009, 43750.0, 2007-02-09 ,, 1254.67, 1258.54, 1246.09, 1249.36, -0.423, 42916.0, 2007-02-02 ,, 1246.94, 1256.94, 1240.73, 1254.67, 0.620, 44606.0, 2007-01-26 ,, 1257.59, 1261.23, 1243.19, 1246.94, -0.847, 48596.0, 2007-01-19 ,, 1253.29, 1261.64, 1252.05, 1257.59, 0.343, 51897.5, 2007-01-12 ,, 1236.65, 1254.08, 1233.46, 1253.29, 1.346, 51274.0, 2007-01-05 ,, 1246.00, 1254.68, 1233.75, 1236.65, -0.750, 60253.3, 2006-12-29 ,, 1235.33, 1253.66, 1235.05, 1246.00, 0.864, 43215.0, 2006-12-22 ,, 1248.88, 1252.67, 1235.28, 1235.33, -1.085, 49062.0, 2006-12-15 ,, 1232.35, 1253.19, 1227.89, 1248.88, 1.341, 48786.0, 2006-12-08 ,, 1221.83, 1239.27, 1221.83, 1232.35, 0.861, 52218.0, 2006-12-01 ,, 1225.62, 1229.82, 1208.61, 1221.83, -0.309, 56852.0, 2006-11-24 ,, 1237.01, 1238.64, 1224.67, 1225.62, -0.921, 42550.0, 2006-11-17 ,, 1218.00, 1237.01, 1214.08, 1237.01, 1.561, 54818.0, 2006-11-10 ,, 1209.32, 1227.20, 1209.32, 1218.00, 0.718, 51780.0, 2006-11-03 ,, 1215.02, 1217.25, 1204.82, 1209.32, -0.469, 52136.0, 2006-10-27 ,, 1200.72, 1221.47, 1196.66, 1215.02, 1.191, 47944.0, 2006-10-20 ,, 1179.11, 1201.46, 1175.25, 1200.72, 1.833, 50014.0, 2006-10-13 ,, 1165.94, 1179.11, 1161.90, 1179.11, 1.130, 47280.0, 2006-10-06 ,, 1156.56, 1167.30, 1148.82, 1165.94, 0.811, 49738.0, 2006-09-29 ,, 1140.09, 1162.87, 1133.51, 1156.56, 1.445, 49744.0, 2006-09-22 ,, 1143.55, 1149.44, 1136.54, 1140.09, -0.303, 48742.0, 2006-09-15 ,, 1132.86, 1148.78, 1125.65, 1143.55, 0.944, 52102.0, 2006-09-08 ,, 1138.09, 1138.57, 1125.34, 1132.86, -0.460, 49627.5, 2006-09-01 ,, 1126.29, 1138.19, 1125.02, 1138.09, 1.048, 42990.0, 2006-08-25 ,, 1132.51, 1132.72, 1121.37, 1126.29, -0.549, 40852.0, 2006-08-18 ,, 1107.65, 1132.52, 1107.65, 1132.51, 2.244, 49856.0, 2006-08-11 ,, 1108.47, 1116.78, 1103.76, 1107.65, -0.074, 47012.0, 2006-08-04 ,, 1108.98, 1117.74, 1095.62, 1108.47, -0.046, 50922.0, 2006-07-28 ,, 1082.20, 1110.90, 1082.20, 1108.98, 2.475, 56008.0, 2006-07-21 ,, 1072.77, 1095.02, 1066.25, 1082.20, 0.879, 58108.0, 2006-07-14 ,, 1091.96, 1101.31, 1066.76, 1072.77, -1.757, 59322.0, 2006-07-07 ,, 1096.43, 1110.39, 1090.21, 1091.96, -0.408, 54722.5, 2006-06-30 ,, 1076.47, 1105.87, 1071.52, 1096.43, 1.854, 78022.0, 2006-06-23 ,, 1077.07, 1087.97, 1066.74, 1076.47, -0.056, 56302.0, 2006-06-16 ,, 1073.63, 1083.89, 1055.27, 1077.07, 0.320, 88122.0, 2006-06-09 ,, 1105.35, 1105.35, 1061.51, 1073.63, -2.870, 84374.0, 2006-06-02 ,, 1109.86, 1109.86, 1090.41, 1105.35, -0.406, 71592.5, 2006-05-26 ,, 1091.93, 1110.18, 1079.29, 1109.86, 1.642, 81862.0, 2006-05-19 ,, 1107.08, 1119.77, 1085.78, 1091.93, -1.368, 101114, 2006-05-12 ,, 1124.16, 1131.92, 1106.63, 1107.08, -1.519, 93600.0, 2006-05-05 ,, 1110.58, 1124.65, 1109.59, 1124.16, 1.223, 88052.0, 2006-04-28 ,, 1109.18, 1117.32, 1101.96, 1110.58, 0.126, 81026.0, 2006-04-21 ,, 1085.27, 1112.51, 1076.97, 1109.18, 2.203, 92552.0, 2006-04-14 ,, 1088.35, 1093.55, 1080.80, 1085.27, -0.283, 83215.0, 2006-04-07 ,, 1091.47, 1103.10, 1087.62, 1088.35, -0.286, 93992.0, 2006-03-31 ,, 1105.94, 1106.72, 1091.19, 1091.47, -1.308, 84248.0, 2006-03-24 ,, 1108.12, 1113.78, 1101.66, 1105.94, -0.197, 72106.0, 2006-03-17 ,, 1089.89, 1111.58, 1087.38, 1108.12, 1.673, 74256.0, 2006-03-10 ,, 1080.54, 1091.41, 1072.62, 1089.89, 0.865, 77328.0, 2006-03-03 ,, 1088.02, 1092.37, 1076.48, 1080.54, -0.687, 77338.0, 2006-02-24 ,, 1092.66, 1095.23, 1084.56, 1088.02, -0.425, 74740.0, 2006-02-17 ,, 1075.09, 1094.59, 1068.81, 1092.66, 1.634, 73802.0, 2006-02-10 ,, 1068.34, 1079.81, 1061.87, 1075.09, 0.632, 85454.0, 2006-02-03 ,, 1088.17, 1091.80, 1066.63, 1068.34, -1.822, 90552.0, 2006-01-27 ,, 1077.35, 1089.42, 1075.92, 1088.17, 1.004, 83366.0, 2006-01-20 ,, 1096.27, 1096.40, 1076.72, 1077.35, -1.726, 88530.0, 2006-01-13 ,, 1100.92, 1108.13, 1093.39, 1096.27, -0.422, 83578.0, 2006-01-06 ,, 1073.28, 1101.06, 1072.21, 1100.92, 2.575, 84030.0, 2005-12-30 ,, 1089.45, 1092.31, 1072.83, 1073.28, -1.484, 68820.0, 2005-12-23 ,, 1091.61, 1096.99, 1081.85, 1089.45, -0.198, 65442.0, 2005-12-16 ,, 1092.29, 1101.30, 1087.70, 1091.61, -0.062, 76522.0, 2005-12-09 ,, 1101.44, 1107.84, 1087.69, 1092.29, -0.831, 76012.0, 2005-12-02 ,, 1106.32, 1108.12, 1092.62, 1101.44, -0.441, 75746.0, 2005-11-25 ,, 1091.89, 1109.37, 1091.69, 1106.32, 1.322, 64350.0, 2005-11-18 ,, 1085.53, 1092.13, 1078.29, 1091.89, 0.586, 70038.0, 2005-11-11 ,, 1076.91, 1086.49, 1066.40, 1085.53, 0.800, 63792.0, 2005-11-04 ,, 1068.86, 1082.01, 1064.51, 1076.91, 0.753, 69314.0, 2005-10-28 ,, 1051.75, 1078.36, 1051.75, 1068.86, 1.627, 67668.0, 2005-10-21 ,, 1051.55, 1066.28, 1047.04, 1051.75, 0.019, 72794.0, 2005-10-14 ,, 1054.45, 1061.36, 1039.43, 1051.55, -0.275, 73126.0, 2005-10-07 ,, 1084.72, 1089.61, 1044.55, 1054.45, -2.791, 85734.0, 2005-09-30 ,, 1073.09, 1085.34, 1072.04, 1084.72, 1.084, 75240.0, 2005-09-23 ,, 1097.05, 1097.05, 1069.16, 1073.09, -2.184, 78228.0, 2005-09-16 ,, 1102.51, 1104.98, 1084.26, 1097.05, -0.495, 69446.0, 2005-09-09 ,, 1073.26, 1103.26, 1073.26, 1102.51, 2.725, 65610.0, 2005-09-02 ,, 1067.89, 1078.98, 1063.40, 1073.26, 0.503, 67186.0, 2005-08-26 ,, 1085.66, 1093.21, 1067.69, 1067.89, -1.637, 59726.0, 2005-08-19 ,, 1095.03, 1099.70, 1080.80, 1085.66, -0.856, 60296.0, 2005-08-12 ,, 1090.17, 1106.82, 1089.81, 1095.03, 0.446, 65822.0, 2005-08-05 ,, 1097.84, 1104.10, 1090.16, 1090.17, -0.699, 66342.0, 2005-07-29 ,, 1101.06, 1105.81, 1090.08, 1097.84, -0.292, 68156.0, 2005-07-22 ,, 1097.91, 1103.79, 1090.27, 1101.06, 0.287, 58680.0, 2005-07-15 ,, 1077.19, 1102.80, 1077.12, 1097.91, 1.924, 59490.0, 2005-07-08 ,, 1061.93, 1078.10, 1049.76, 1077.19, 1.437, 60975.0, 2005-07-01 ,, 1066.49, 1077.52, 1054.19, 1061.93, -0.428, 56246.0, 2005-06-24 ,, 1105.38, 1106.60, 1066.45, 1066.49, -3.518, 67488.0, 2005-06-17 ,, 1091.75, 1112.35, 1086.92, 1105.38, 1.248, 63458.0, 2005-06-10 ,, 1083.97, 1094.12, 1079.91, 1091.75, 0.718, 52002.0, 2005-06-03 ,, 1092.13, 1095.02, 1082.73, 1083.97, -0.747, 53572.5, 2005-05-27 ,, 1087.84, 1097.68, 1083.47, 1092.13, 0.394, 49654.0, 2005-05-20 ,, 1063.21, 1093.26, 1061.39, 1087.84, 2.317, 55518.0, 2005-05-13 ,, 1089.45, 1093.48, 1057.19, 1063.21, -2.409, 56466.0, 2005-05-06 ,, 1073.31, 1100.92, 1073.31, 1089.45, 1.504, 55488.0, 2005-04-29 ,, 1075.18, 1084.45, 1060.11, 1073.31, -0.174, 61144.0, 2005-04-22 ,, 1080.77, 1086.62, 1060.50, 1075.18, -0.517, 66896.0, 2005-04-15 ,, 1132.02, 1133.71, 1079.64, 1080.77, -4.527, 66832.0, 2005-04-08 ,, 1128.88, 1143.02, 1124.20, 1132.02, 0.278, 57088.0, 2005-04-01 ,, 1131.54, 1143.87, 1122.36, 1128.88, -0.235, 68190.0, 2005-03-25 ,, 1154.91, 1158.51, 1131.54, 1131.54, -2.024, 69762.5, 2005-03-18 ,, 1169.80, 1180.07, 1146.61, 1154.91, -1.273, 65178.0, 2005-03-11 ,, 1185.53, 1188.00, 1162.74, 1169.80, -1.327, 70432.0, 2005-03-04 ,, 1175.12, 1186.84, 1160.89, 1185.53, 0.886, 71258.0, 2005-02-25 ,, 1167.04, 1175.40, 1147.60, 1175.12, 0.692, 69107.5, 2005-02-18 ,, 1153.88, 1168.52, 1152.55, 1167.04, 1.140, 60040.0, 2005-02-11 ,, 1153.63, 1156.95, 1139.79, 1153.88, 0.022, 64180.0, 2005-02-04 ,, 1120.17, 1153.79, 1120.17, 1153.63, 2.987, 51680.0, 2005-01-28 ,, 1106.46, 1125.48, 1103.52, 1120.17, 1.239, 56410.0, 2005-01-21 ,, 1123.36, 1128.10, 1106.16, 1106.46, -1.504, 60635.0, 2005-01-14 ,, 1119.07, 1127.83, 1112.75, 1123.36, 0.383, 60456.0, 2005-01-07 ,, 1140.29, 1147.81, 1115.43, 1119.07, -1.861, 72750.0, 2004-12-31 ,, 1144.44, 1148.42, 1139.82, 1140.29, -0.363, 53960.0, 2004-12-24 ,, 1126.23, 1146.65, 1126.23, 1144.44, 1.617, 187023, 2004-12-17 ,, 1114.71, 1135.13, 1114.71, 1126.23, 1.033, 68582.0, 2004-12-10 ,, 1118.51, 1118.51, 1101.03, 1114.71, -0.340, 68614.0, 2004-12-03 ,, 1115.23, 1123.59, 1105.34, 1118.51, 0.294, 80416.0, 2004-11-26 ,, 1105.60, 1117.67, 1102.06, 1115.23, 0.871, 58267.5, 2004-11-19 ,, 1102.49, 1118.58, 1092.70, 1105.60, 0.282, 72176.0, 2004-11-12 ,, 1087.11, 1102.61, 1080.23, 1102.49, 1.415, 69960.0, 2004-11-05 ,, 1040.65, 1091.71, 1032.79, 1087.11, 4.465, 81360.0, 2004-10-29 ,, 1018.50, 1041.00, 1012.36, 1040.65, 2.175, 68368.0, 2004-10-22 ,, 1035.62, 1041.58, 1017.72, 1018.50, -1.653, 59790.0, 2004-10-15 ,, 1047.40, 1050.58, 1028.57, 1035.62, -1.125, 57904.0, 2004-10-08 ,, 1052.86, 1065.92, 1045.83, 1047.40, -0.519, 66444.0, 2004-10-01 ,, 1043.55, 1054.56, 1037.16, 1052.86, 0.892, 174316, 2004-09-24 ,, 1064.18, 1064.18, 1040.07, 1043.55, -1.939, 487034, 2004-09-17 ,, 1067.03, 1070.32, 1059.34, 1064.18, -0.267, 230562, 2004-09-10 ,, 1061.75, 1070.72, 1061.28, 1067.03, 0.497, 172108, 2004-09-03 ,, 1048.73, 1065.48, 1039.77, 1061.75, 1.242, 385754, 2004-08-27 ,, 1039.55, 1050.16, 1034.43, 1048.73, 0.883, 44400.0, 2004-08-20 ,, 1013.83, 1041.23, 1013.83, 1039.55, 2.537, 151630, 2004-08-13 ,, 1012.48, 1025.62, 1009.31, 1013.83, 0.133, 238462, 2004-08-06 ,, 1040.54, 1047.87, 1011.27, 1012.48, -2.697, 58730.0, 2004-07-30 ,, 1024.93, 1040.81, 1018.45, 1040.54, 1.523, 167660, 2004-07-23 ,, 1050.55, 1055.23, 1020.65, 1024.93, -2.439, 152618, 2004-07-16 ,, 1049.91, 1058.91, 1045.16, 1050.55, 0.061, 131754, 2004-07-09 ,, 1057.84, 1057.84, 1044.87, 1049.91, -0.750, 200805, 2004-07-02 ,, 1067.50, 1075.44, 1056.64, 1057.84, -0.905, 275516, 2004-06-25 ,, 1072.55, 1083.58, 1063.93, 1067.50, -0.471, 161946, 2004-06-18 ,, 1069.48, 1074.52, 1058.73, 1072.55, 0.287, 61896.0, 2004-06-11 ,, 1051.48, 1073.26, 1051.48, 1069.48, 1.712, 63307.5, 2004-06-04 ,, 1050.27, 1058.89, 1047.01, 1051.48, 0.115, 60302.5, 2004-05-28 ,, 1031.21, 1054.49, 1025.40, 1050.27, 1.848, 158856, 2004-05-21 ,, 1035.75, 1041.89, 1024.38, 1031.21, -0.438, 64710.0, 2004-05-14 ,, 1044.57, 1044.57, 1020.33, 1035.75, -0.844, 90768.0, 2004-05-07 ,, 1054.62, 1070.46, 1044.51, 1044.57, -0.953, 78278.0, 2004-04-30 ,, 1076.49, 1085.16, 1050.55, 1054.62, -2.032, 86112.0, 2004-04-23 ,, 1074.41, 1079.21, 1058.02, 1076.49, 0.194, 77220.0, 2004-04-16 ,, 1065.57, 1077.09, 1055.83, 1074.41, 0.830, 83602.0, 2004-04-09 ,, 1065.86, 1075.10, 1060.94, 1065.57, -0.027, 71740.0, 2004-04-02 ,, 1039.75, 1067.99, 1039.75, 1065.86, 2.511, 84026.0, 2004-03-26 ,, 1043.22, 1045.16, 1024.34, 1039.75, -0.333, 76872.0, 2004-03-19 ,, 1049.77, 1056.50, 1033.53, 1043.22, -0.624, 78160.0, 2004-03-12 ,, 1087.81, 1090.21, 1039.08, 1049.77, -3.497, 83712.0, 2004-03-05 ,, 1086.54, 1099.17, 1079.88, 1087.81, 0.117, 80844.0, 2004-02-27 ,, 1082.78, 1093.93, 1080.38, 1086.54, 0.347, 80232.0, 2004-02-20 ,, 1085.92, 1094.55, 1079.76, 1082.78, -0.289, 79440.0, 2004-02-13 ,, 1076.07, 1095.64, 1073.84, 1085.92, 0.915, 73298.0, 2004-02-06 ,, 1068.87, 1076.79, 1062.51, 1076.07, 0.674, 82728.0, 2004-01-30 ,, 1069.16, 1084.14, 1063.45, 1068.87, -0.027, 95952.0, 2004-01-23 ,, 1065.95, 1078.36, 1062.35, 1069.16, 0.301, 88550.0, 2004-01-16 ,, 1057.83, 1067.60, 1049.15, 1065.95, 0.768, 84916.0, 2004-01-09 ,, 1056.27, 1070.67, 1056.27, 1057.83, 0.148, 82750.0, 2004-01-02 ,, 1046.13, 1068.53, 1046.11, 1056.27, 0.969, 70380.0, 2003-12-26 ,, 1039.42, 1049.50, 1036.73, 1046.13, 0.646, 51030.0, 2003-12-19 ,, 1021.73, 1042.24, 1018.26, 1039.42, 1.731, 80004.0, 2003-12-12 ,, 1003.96, 1022.79, 1003.83, 1021.73, 1.770, 83812.0, 2003-12-05 ,, 994.720, 1016.49, 994.720, 1003.96, 0.929, 79176.0, 2003-11-28 ,, 982.330, 996.410, 982.330, 994.720, 1.261, 59895.0, 2003-11-21 ,, 994.880, 994.880, 979.760, 982.330, -1.261, 81608.0, 2003-11-14 ,, 990.100, 1005.61, 984.350, 994.880, 0.483, 73794.0, 2003-11-07 ,, 992.010, 998.850, 983.110, 990.100, -0.193, 81520.0, 2003-10-31 ,, 975.850, 993.520, 973.240, 992.010, 1.895, 75304.0, 2003-10-24 ,, 978.570, 988.690, 964.810, 973.560, -0.512, 74820.0, 2003-10-17 ,, 979.770, 994.060, 976.790, 978.570, -0.122, 69172.0, 2003-10-10 ,, 972.540, 986.600, 968.630, 979.770, 0.743, 62166.0, 2003-10-03 ,, 953.490, 981.780, 942.910, 972.540, 1.998, 76854.0, 2003-09-26 ,, 980.810, 980.810, 952.670, 953.490, -2.785, 83998.0, 2003-09-19 ,, 967.790, 984.100, 964.430, 980.810, 1.345, 69556.0, 2003-09-12 ,, 966.920, 976.880, 960.050, 967.790, 0.090, 71928.0, 2003-09-05 ,, 955.290, 976.280, 954.260, 966.920, 1.217, 75307.5, 2003-08-29 ,, 949.540, 955.970, 940.460, 955.290, 0.606, 56770.0, 2003-08-22 ,, 951.860, 963.940, 949.050, 949.540, -0.244, 65556.0, 2003-08-15 ,, 945.150, 956.170, 941.370, 951.860, 0.710, 48534.0, 2003-08-08 ,, 938.700, 945.150, 924.740, 945.150, 0.687, 64020.0, 2003-08-01 ,, 951.330, 957.720, 936.660, 938.700, -1.328, 65864.0, 2003-07-25 ,, 932.760, 951.330, 921.040, 951.330, 1.991, 64644.0, 2003-07-18 ,, 924.960, 939.120, 915.740, 932.760, 0.843, 295954, 2003-07-11 ,, 928.450, 943.530, 916.620, 924.960, -0.376, 119594, 2003-07-04 ,, 925.670, 935.400, 912.060, 928.450, 0.300, 73265.0, 2003-06-27 ,, 946.950, 946.950, 924.090, 925.670, -2.247, 71548.0, 2003-06-20 ,, 938.250, 959.010, 938.250, 946.950, 0.927, 75000.0, 2003-06-13 ,, 934.810, 950.360, 927.700, 938.250, 0.368, 78096.0, 2003-06-06 ,, 919.060, 948.510, 919.060, 934.810, 1.714, 90878.0, 2003-05-30 ,, 897.030, 920.990, 890.820, 919.060, 2.456, 74912.5, 2003-05-23 ,, 901.380, 901.380, 875.480, 897.030, -0.483, 78266.0, 2003-05-16 ,, 894.060, 906.770, 889.990, 901.380, 0.819, 63676.0, 2003-05-09 ,, 893.890, 899.230, 883.030, 894.060, 0.019, 70328.0, 2003-05-02 ,, 868.260, 894.810, 868.050, 893.890, 2.952, 167834, 2003-04-25 ,, 873.540, 890.930, 866.300, 868.260, -0.604, 56874.0, 2003-04-18 ,, 862.840, 883.270, 861.820, 873.540, 1.240, 51385.0, 2003-04-11 ,, 871.610, 892.310, 855.440, 862.840, -1.006, 54942.0, 2003-04-04 ,, 862.580, 876.210, 842.640, 871.610, 1.047, 63232.0, 2003-03-28 ,, 892.300, 892.300, 855.780, 862.580, -3.331, 64292.0, 2003-03-21 ,, 828.940, 892.360, 821.440, 892.300, 7.643, 88476.0, 2003-03-14 ,, 821.400, 833.850, 790.050, 828.940, 0.918, 60930.0, 2003-03-07 ,, 834.640, 844.740, 804.900, 821.400, -1.586, 47058.0, 2003-02-28 ,, 844.550, 844.550, 816.870, 834.640, -1.173, 53048.0, 2003-02-21 ,, 833.930, 851.260, 830.210, 844.550, 1.273, 67800.0, 2003-02-14 ,, 832.530, 847.600, 809.680, 833.930, 0.168, 54586.0, 2003-02-07 ,, 855.450, 863.250, 828.820, 832.530, -2.679, 54876.0, 2003-01-31 ,, 861.500, 864.080, 839.270, 855.450, -0.702, 69800.0, 2003-01-24 ,, 910.910, 913.270, 860.160, 861.500, -5.424, 66845.0, 2003-01-17 ,, 927.000, 934.520, 907.290, 910.910, -1.736, 56612.0, 2003-01-10 ,, 905.670, 929.530, 904.880, 927.000, 2.355, 62868.0, 2003-01-03 ,, 874.760, 908.220, 869.390, 905.670, 3.534, 57275.0, 2002-12-27 ,, 891.730, 899.510, 872.880, 874.760, -1.903, 39340.0, 2002-12-20 ,, 892.240, 908.300, 872.820, 891.730, -0.057, 63538.0, 2002-12-13 ,, 909.290, 910.350, 890.190, 892.240, -1.875, 58620.0, 2002-12-06 ,, 928.580, 937.860, 897.990, 909.290, -2.077, 63988.0, 2002-11-29 ,, 918.000, 932.980, 906.550, 928.580, 1.153, 50040.0, 2002-11-22 ,, 895.260, 926.870, 884.620, 918.000, 2.540, 58038.0, 2002-11-15 ,, 892.820, 895.620, 868.090, 895.260, 0.273, 57202.0, 2002-11-08 ,, 898.340, 920.300, 888.340, 892.820, -0.614, 63668.0, 2002-11-01 ,, 897.210, 904.120, 872.420, 898.340, 0.126, 61566.0, 2002-10-25 ,, 891.490, 912.450, 879.150, 897.210, 0.642, 62714.0, 2002-10-18 ,, 859.540, 902.040, 850.950, 891.490, 3.717, 66102.0, 2002-10-11 ,, 836.150, 862.910, 793.570, 859.540, 2.797, 79494.0, 2002-10-04 ,, 849.670, 879.010, 823.830, 836.150, -1.591, 69544.0, 2002-09-27 ,, 874.920, 881.750, 842.220, 849.670, -2.886, 67926.0, 2002-09-20 ,, 911.990, 927.760, 867.630, 874.920, -4.065, 54342.0, 2002-09-13 ,, 917.510, 949.120, 901.940, 911.990, -0.602, 46334.0, 2002-09-06 ,, 943.540, 943.540, 898.190, 917.510, -2.759, 58220.0, 2002-08-30 ,, 963.140, 978.790, 933.300, 943.540, -2.035, 56788.0, 2002-08-23 ,, 955.250, 980.120, 952.180, 963.140, 0.826, 53576.0, 2002-08-16 ,, 941.380, 963.640, 910.760, 955.250, 1.473, 54632.0, 2002-08-09 ,, 895.670, 945.330, 867.640, 941.380, 5.103, 64416.0, 2002-08-02 ,, 889.560, 937.560, 884.650, 895.670, 0.687, 73540.0, 2002-07-26 ,, 847.170, 891.360, 816.770, 889.560, 5.004, 98818.0, 2002-07-19 ,, 926.090, 926.090, 840.010, 847.170, -8.522, 82310.0, 2002-07-12 ,, 993.750, 998.080, 918.500, 926.090, -6.809, 71476.0, 2002-07-05 ,, 985.100, 994.360, 954.150, 993.750, 0.878, 59932.5, 2002-06-28 ,, 991.340, 1003.01, 958.210, 985.100, -0.629, 75224.0, 2002-06-21 ,, 1008.95, 1032.97, 986.620, 991.340, -1.745, 59166.0, 2002-06-14 ,, 1024.56, 1034.61, 989.410, 1008.95, -1.524, 64606.0, 2002-06-07 ,, 1053.70, 1059.92, 1013.96, 1024.56, -2.765, 66632.0, 2002-05-31 ,, 1067.91, 1068.56, 1041.35, 1053.70, -1.331, 59155.0, 2002-05-24 ,, 1081.71, 1081.71, 1061.85, 1067.91, -1.276, 62262.0, 2002-05-17 ,, 1051.75, 1081.74, 1047.42, 1081.71, 2.849, 61608.0, 2002-05-10 ,, 1057.73, 1063.38, 1039.32, 1051.75, -0.565, 61904.0, 2002-05-03 ,, 1040.62, 1062.76, 1030.40, 1057.73, 1.644, 61890.0, 2002-04-26 ,, 1068.78, 1069.03, 1040.62, 1040.62, -2.635, 54074.0, 2002-04-19 ,, 1042.05, 1068.78, 1034.45, 1068.78, 2.565, 50594.0, 2002-04-12 ,, 1051.95, 1065.76, 1037.90, 1042.05, -0.941, 51642.0, 2002-04-05 ,, 1065.64, 1065.64, 1040.29, 1051.95, -1.285, 51588.0, 2002-03-29 ,, 1068.32, 1073.33, 1053.86, 1065.64, -0.251, 53812.5, 2002-03-22 ,, 1080.22, 1090.04, 1062.50, 1068.32, -1.102, 54096.0, 2002-03-15 ,, 1070.24, 1081.78, 1066.92, 1080.22, 0.933, 53640.0, 2002-03-08 ,, 1057.47, 1082.10, 1057.47, 1070.24, 1.208, 64920.0, 2002-03-01 ,, 1027.60, 1057.95, 1027.31, 1057.47, 2.907, 58988.0, 2002-02-22 ,, 1013.44, 1030.23, 999.250, 1027.60, 1.397, 61792.5, 2002-02-15 ,, 997.340, 1023.93, 993.140, 1013.44, 1.614, 48442.0, 2002-02-08 ,, 1009.78, 1009.78, 982.260, 997.340, -1.232, 59078.0, 2002-02-01 ,, 1005.78, 1010.22, 972.680, 1009.78, 0.398, 56234.0, 2002-01-25 ,, 999.500, 1011.49, 991.360, 1005.78, 0.628, 53177.5, 2002-01-18 ,, 1018.00, 1018.00, 992.670, 999.500, -1.817, 52868.0, 2002-01-11 ,, 1043.73, 1044.49, 1017.63, 1018.00, -2.465, 58486.0, 2002-01-04 ,, 1036.80, 1045.64, 1016.54, 1043.73, 0.668, 57527.5, 2001-12-28 ,, 1029.81, 1042.59, 1029.81, 1036.80, 0.679, 39105.0, 2001-12-21 ,, 1003.06, 1034.47, 1002.12, 1029.81, 2.667, 58172.0, 2001-12-14 ,, 1028.88, 1029.81, 956.360, 1003.06, -2.510, 54760.0, 2001-12-07 ,, 1018.62, 1040.46, 1005.02, 1028.88, 1.007, 59678.0, 2001-11-30 ,, 1030.87, 1032.48, 1005.01, 1018.62, -1.188, 58694.0, 2001-11-23 ,, 1019.43, 1033.07, 1015.54, 1030.87, 1.122, 44765.0, 2001-11-16 ,, 1001.91, 1024.31, 985.290, 1019.43, 1.749, 63934.0, 2001-11-09 ,, 979.650, 1008.43, 979.650, 1001.91, 2.272, 61200.0, 2001-11-02 ,, 996.230, 996.230, 952.010, 979.650, -1.664, 64712.0, 2001-10-26 ,, 967.770, 999.310, 965.270, 996.230, 2.941, 65920.0, 2001-10-19 ,, 986.620, 996.180, 955.170, 967.770, -1.911, 59616.0, 2001-10-12 ,, 959.850, 994.050, 948.190, 986.620, 2.789, 67604.0, 2001-10-05 ,, 937.420, 961.720, 922.650, 959.850, 2.393, 76116.0, 2001-09-28 ,, 879.420, 937.560, 879.420, 937.420, 6.595, 67188.0, 2001-09-21 ,, 999.330, 999.330, 865.020, 879.420, -11.999, 82096.0, 2001-09-14 ,, 1000.54, 1006.18, 990.450, 999.330, -0.121, 69310.0, 2001-09-07 ,, 1018.22, 1045.53, 997.210, 1000.54, -1.736, 68540.0, 2001-08-31 ,, 1058.36, 1061.29, 1012.93, 1018.22, -3.793, 49586.0, 2001-08-24 ,, 1038.47, 1062.27, 1029.41, 1058.36, 1.915, 47166.0, 2001-08-17 ,, 1044.76, 1056.61, 1033.19, 1038.47, -0.602, 49168.0, 2001-08-10 ,, 1053.14, 1053.14, 1023.55, 1044.76, -0.553, 50370.0, 2001-08-03 ,, 1039.47, 1058.67, 1034.76, 1050.57, 1.068, 49084.0, 2001-07-27 ,, 1053.73, 1056.17, 1016.72, 1039.47, -1.353, 57600.0, 2001-07-20 ,, 1050.70, 1060.74, 1039.51, 1053.73, 0.288, 56140.0, 2001-07-13 ,, 1031.23, 1052.11, 1021.32, 1050.70, 1.888, 64792.0, 2001-07-06 ,, 1051.15, 1063.90, 1026.87, 1031.23, -1.895, 45822.5, 2001-06-29 ,, 1063.66, 1067.23, 1038.21, 1051.15, -1.176, 64332.0, 2001-06-22 ,, 1063.79, 1076.64, 1060.78, 1063.66, -0.012, 61310.0, 2001-06-15 ,, 1083.26, 1090.67, 1059.67, 1063.79, -1.797, 69046.0, 2001-06-08 ,, 1078.48, 1097.29, 1076.01, 1083.26, 0.443, 59970.0, 2001-06-01 ,, 1075.78, 1085.16, 1064.46, 1078.48, 0.251, 69750.0, 2001-05-25 ,, 1110.22, 1111.73, 1075.32, 1075.78, -3.102, 69390.0, 2001-05-18 ,, 1065.03, 1112.23, 1063.92, 1110.22, 4.243, 64946.0, 2001-05-11 ,, 1073.47, 1082.61, 1060.95, 1065.03, -0.786, 57994.0, 2001-05-04 ,, 1065.18, 1073.81, 1047.66, 1073.47, 0.778, 60544.0, 2001-04-27 ,, 1036.40, 1065.18, 1030.08, 1065.18, 2.777, 66412.0, 2001-04-20 ,, 998.160, 1050.52, 998.030, 1036.40, 3.831, 85244.0, 2001-04-13 ,, 976.560, 1009.64, 976.360, 998.160, 2.212, 75630.0, 2001-04-06 ,, 977.790, 987.620, 935.580, 976.560, -0.126, 83512.0, 2001-03-30 ,, 948.330, 982.620, 948.330, 977.790, 3.107, 76364.0, 2001-03-23 ,, 984.050, 1000.71, 917.020, 948.330, -3.630, 97722.0, 2001-03-16 ,, 1061.66, 1061.66, 982.640, 984.050, -7.310, 85644.0, 2001-03-09 ,, 1049.17, 1076.89, 1048.55, 1061.66, 1.190, 63252.0, 2001-03-02 ,, 1034.56, 1056.12, 1029.81, 1049.17, 1.412, 88084.0, 2001-02-23 ,, 1064.17, 1074.61, 1023.41, 1034.56, -2.782, 82907.5, 2001-02-16 ,, 1065.39, 1081.83, 1057.12, 1064.17, -0.115, 67952.0, 2001-02-09 ,, 1056.79, 1078.12, 1055.78, 1065.39, 0.814, 59550.0, 2001-02-02 ,, 1035.37, 1069.05, 1027.57, 1056.79, 2.069, 64400.0, 2001-01-26 ,, 1035.38, 1046.81, 1028.64, 1035.37, -0.001, 64314.0, 2001-01-19 ,, 1026.34, 1050.18, 1022.65, 1035.38, 0.881, 68805.0, 2001-01-12 ,, 1053.89, 1056.19, 1021.18, 1026.34, -2.614, 72284.0, 2001-01-05 ,, 1077.56, 1091.62, 1049.99, 1053.89, -2.197, 92402.5, 2000-12-29 ,, 1052.99, 1086.55, 1051.77, 1077.56, 2.333, 211340, 2000-12-22 ,, 1029.37, 1068.30, 1028.67, 1052.99, 2.295, 87522.0, 2000-12-15 ,, 1057.45, 1063.96, 1029.32, 1029.37, -2.655, 60662.0, 2000-12-08 ,, 1038.99, 1080.94, 1032.54, 1057.45, 1.777, 76092.0, 2000-12-01 ,, 1031.16, 1052.27, 1027.61, 1038.99, 0.759, 71300.0, 2000-11-24 ,, 1049.70, 1049.70, 1026.79, 1031.16, -1.766, 49110.0, 2000-11-17 ,, 1042.77, 1060.89, 1028.24, 1049.70, 0.665, 64498.0, 2000-11-10 ,, 1045.25, 1067.31, 1032.89, 1042.77, -0.237, 53532.0, 2000-11-03 ,, 1026.52, 1062.33, 1026.07, 1045.25, 1.825, 54100.0, 2000-10-27 ,, 1001.83, 1026.52, 995.580, 1026.52, 2.464, 60656.0, 2000-10-20 ,, 1022.97, 1027.80, 982.300, 1001.83, -2.067, 49990.0, 2000-10-13 ,, 1051.94, 1061.41, 1019.06, 1022.97, -2.754, 64234.0, 2000-10-06 ,, 1036.61, 1067.15, 1036.61, 1051.94, 1.479, 56548.0, 2000-09-29 ,, 1050.63, 1051.61, 1023.43, 1036.61, -1.334, 48468.0, 2000-09-22 ,, 1056.22, 1057.40, 1024.09, 1050.63, -0.529, 53974.0, 2000-09-15 ,, 1073.44, 1077.84, 1054.69, 1056.22, -1.604, 48184.0, 2000-09-08 ,, 1073.95, 1095.17, 1068.64, 1073.44, -0.047, 47200.0, 2000-09-01 ,, 1086.03, 1099.86, 1069.26, 1073.95, -1.112, 35462.0, 2000-08-25 ,, 1085.29, 1090.49, 1079.54, 1086.03, 0.068, 33762.0, 2000-08-18 ,, 1080.33, 1093.20, 1076.43, 1085.29, 0.459, 37966.0, 2000-08-11 ,, 1045.44, 1085.13, 1042.61, 1080.33, 3.337, 37064.0, 2000-08-04 ,, 1025.51, 1047.35, 1019.13, 1045.44, 1.943, 43700.0, 2000-07-28 ,, 1022.63, 1029.57, 1008.17, 1025.51, 0.282, 43554.0, 2000-07-21 ,, 1024.60, 1033.30, 1014.67, 1022.63, -0.192, 36238.0, 2000-07-14 ,, 1029.29, 1046.62, 1020.14, 1024.60, -0.456, 38508.0, 2000-07-07 ,, 1027.59, 1040.52, 1022.63, 1029.29, 0.165, 33865.0, 2000-06-30 ,, 1029.29, 1047.64, 1018.67, 1027.59, -0.165, 45554.0, 2000-06-23 ,, 1038.85, 1049.56, 1020.37, 1029.29, -0.920, 43488.0, 2000-06-16 ,, 1038.90, 1062.39, 1038.80, 1038.85, -0.005, 43268.0, 2000-06-09 ,, 1052.34, 1060.31, 1037.57, 1038.90, -1.277, 41014.0, 2000-06-02 ,, 1051.71, 1075.08, 1051.12, 1052.34, 0.060, 50670.0, 2000-05-26 ,, 1082.04, 1086.08, 1049.63, 1051.71, -2.803, 55216.0, 2000-05-19 ,, 1073.54, 1102.39, 1071.63, 1082.04, 0.827, 42918.0, 2000-05-12 ,, 1064.11, 1082.46, 1053.79, 1073.17, 0.851, 52956.0, 2000-05-05 ,, 1070.29, 1087.38, 1049.49, 1064.11, -0.577, 36426.0, 2000-04-28 ,, 1075.33, 1106.29, 1069.33, 1070.29, -0.469, 54538.0, 2000-04-21 ,, 1033.51, 1075.33, 1025.81, 1075.33, 4.046, 68990.0, 2000-04-14 ,, 1084.31, 1132.18, 1023.75, 1033.51, -4.685, 72970.0, 2000-04-07 ,, 1062.91, 1123.01, 1060.90, 1084.31, 2.013, 66004.0, 2000-03-31 ,, 1067.27, 1087.15, 1040.70, 1062.91, -0.409, 47580.0, 2000-03-24 ,, 1024.21, 1070.84, 1024.21, 1067.27, 4.204, 58120.0, 2000-03-17 ,, 960.030, 1041.71, 943.360, 1024.21, 6.685, 62952.0, 2000-03-10 ,, 1021.41, 1023.06, 948.030, 960.030, -6.009, 66978.0, 2000-03-03 ,, 975.880, 1027.28, 973.860, 1021.41, 4.666, 60218.0, 2000-02-25 ,, 1022.01, 1039.92, 974.050, 975.880, -4.514, 63985.0, 2000-02-18 ,, 1044.59, 1075.56, 1017.98, 1022.01, -2.162, 52218.0, 2000-02-11 ,, 1109.73, 1110.00, 1034.79, 1044.59, -5.870, 50360.0, 2000-02-04 ,, 1107.76, 1135.93, 1102.86, 1109.73, 0.178, 44638.0, 2000-01-28 ,, 1154.76, 1166.53, 1098.42, 1107.76, -4.070, 51584.0, 2000-01-21 ,, 1199.47, 1199.47, 1152.28, 1154.76, -3.727, 43922.5, 2000-01-14 ,, 1193.47, 1206.43, 1186.82, 1199.47, 0.503, 47258.0, 2000-01-07 ,, 1165.98, 1193.88, 1123.52, 1193.47, 2.358, 53546.0, 1999-12-31 ,, 1157.64, 1174.27, 1157.42, 1165.98, 0.720, 39832.0, 1999-12-24 ,, 1144.45, 1161.68, 1131.12, 1157.64, 1.153, 41677.5, 1999-12-17 ,, 1162.18, 1165.20, 1134.83, 1144.45, -1.526, 43348.0, 1999-12-10 ,, 1170.70, 1178.17, 1125.49, 1162.18, -0.728, 41492.0, 1999-12-03 ,, 1153.43, 1181.69, 1138.86, 1170.70, 1.497, 39220.0, 1999-11-26 ,, 1156.32, 1168.36, 1152.15, 1153.43, -0.250, 30785.0, 1999-11-19 ,, 1129.11, 1160.48, 1124.94, 1156.32, 2.410, 37300.0, 1999-11-12 ,, 1114.54, 1129.11, 1109.18, 1129.11, 1.307, 34442.0, 1999-11-05 ,, 1127.82, 1133.96, 1108.81, 1114.54, -1.177, 29934.0, 1999-10-29 ,, 1098.55, 1134.05, 1083.21, 1127.82, 2.664, 31434.0, 1999-10-22 ,, 1048.26, 1103.00, 1045.97, 1098.55, 4.797, 36164.0, 1999-10-15 ,, 1114.26, 1120.63, 1047.16, 1048.26, -5.923, 35626.0, 1999-10-08 ,, 1073.95, 1117.24, 1073.95, 1114.26, 3.753, 36322.0, 1999-10-01 ,, 1072.85, 1088.34, 1055.26, 1073.95, 0.103, 39162.0, 1999-09-24 ,, 1123.01, 1128.10, 1065.20, 1072.85, -4.467, 34962.0, 1999-09-17 ,, 1137.86, 1143.54, 1104.83, 1123.01, -1.305, 30594.0, 1999-09-10 ,, 1136.11, 1149.22, 1128.60, 1137.86, 0.154, 27555.0, 1999-09-03 ,, 1144.09, 1147.02, 1103.04, 1136.11, -0.697, 26708.0, 1999-08-27 ,, 1145.14, 1167.26, 1143.17, 1144.09, -0.092, 26976.0, 1999-08-20 ,, 1128.33, 1145.14, 1122.33, 1145.14, 1.490, 24388.0, 1999-08-13 ,, 1106.20, 1128.79, 1089.67, 1128.33, 2.001, 30040.0, 1999-08-06 ,, 1108.08, 1119.81, 1089.99, 1106.20, -0.170, 30730.0, 1999-07-30 ,, 1130.85, 1141.66, 1107.21, 1108.08, -2.014, 25432.0, 1999-07-23 ,, 1159.06, 1160.07, 1125.99, 1130.85, -2.434, 27496.0, 1999-07-16 ,, 1163.10, 1167.13, 1149.35, 1159.06, -0.347, 25104.0, 1999-07-09 ,, 1156.77, 1167.49, 1152.93, 1163.10, 0.547, 24862.5, 1999-07-02 ,, 1100.84, 1156.77, 1099.33, 1156.77, 5.081, 30346.0, 1999-06-25 ,, 1127.27, 1131.49, 1095.53, 1100.84, -2.345, 26832.0, 1999-06-18 ,, 1095.03, 1133.96, 1095.03, 1127.27, 2.944, 29096.0, 1999-06-11 ,, 1126.91, 1134.79, 1088.75, 1095.03, -2.829, 28092.0, 1999-06-04 ,, 1101.12, 1126.95, 1086.05, 1126.91, 2.342, 28282.5, 1999-05-28 ,, 1128.07, 1134.01, 1094.03, 1101.12, -2.389, 37458.0, 1999-05-21 ,, 1138.39, 1140.21, 1117.91, 1128.07, -0.907, 29572.0, 1999-05-14 ,, 1153.15, 1159.00, 1125.41, 1138.39, -1.280, 33932.0, 1999-05-07 ,, 1126.85, 1154.37, 1123.48, 1153.15, 2.334, 40004.0, 1999-04-30 ,, 1109.91, 1146.61, 1108.64, 1126.85, 1.526, 39092.0, 1999-04-23 ,, 1091.45, 1118.97, 1072.10, 1109.91, 1.691, 44100.0, 1999-04-16 ,, 1062.53, 1094.65, 1056.03, 1091.45, 2.722, 43314.0, 1999-04-09 ,, 1029.98, 1065.56, 1029.98, 1062.53, 3.160, 30290.0, 1999-04-02 ,, 1031.22, 1055.78, 1022.64, 1029.98, -0.120, 33057.5, 1999-03-26 ,, 1042.90, 1048.45, 1014.98, 1031.22, -1.120, 31170.0, 1999-03-19 ,, 1050.23, 1064.65, 1041.62, 1042.90, -0.698, 28942.0, 1999-03-12 ,, 1035.92, 1056.94, 1028.07, 1050.23, 1.381, 30206.0, 1999-03-05 ,, 990.400, 1035.96, 977.250, 1035.92, 4.596, 25836.0, 1999-02-26 ,, 996.390, 1023.86, 982.480, 990.400, -0.601, 31900.0, 1999-02-19 ,, 984.600, 1001.70, 978.220, 996.390, 1.197, 27887.5, 1999-02-12 ,, 985.060, 994.550, 968.250, 984.600, -0.047, 31182.0, 1999-02-05 ,, 995.820, 1002.63, 979.550, 985.060, -1.081, 35354.0, 1999-01-29 ,, 974.190, 1001.33, 966.600, 995.820, 2.220, 30202.0, 1999-01-22 ,, 1000.64, 1018.56, 972.580, 974.190, -2.643, 31085.0, 1999-01-15 ,, 1026.99, 1028.48, 975.530, 1000.64, -2.566, 30900.0, 1999-01-08 ,, 990.150, 1027.56, 981.310, 1026.99, 3.721, 31886.0, 1999-01-01 ,, 1000.11, 1011.56, 990.110, 990.150, -0.996, 32985.0, 1998-12-25 ,, 966.070, 1002.21, 965.800, 1000.11, 3.524, 26347.5, 1998-12-18 ,, 949.950, 968.750, 936.970, 966.070, 1.697, 29180.0, 1998-12-11 ,, 970.550, 976.250, 940.300, 949.950, -2.123, 25890.0, 1998-12-04 ,, 999.460, 999.460, 955.080, 970.550, -2.893, 30548.0, 1998-11-27 ,, 989.580, 1009.64, 989.580, 999.460, 0.998, 24480.0, 1998-11-20 ,, 965.260, 989.580, 965.260, 989.580, 2.520, 26154.0, 1998-11-13 ,, 969.630, 970.360, 950.180, 965.260, -0.451, 27034.0, 1998-11-06 ,, 931.530, 970.890, 931.530, 969.630, 4.090, 29856.0, 1998-10-30 ,, 918.780, 941.220, 910.470, 931.530, 1.388, 28718.0, 1998-10-23 ,, 923.490, 943.400, 915.450, 918.780, -0.510, 29902.0, 1998-10-16 ,, 870.190, 923.490, 866.440, 923.490, 6.125, 30382.0, 1998-10-09 ,, 856.260, 871.230, 831.560, 870.190, 1.627, 36712.0, 1998-10-02 ,, 872.830, 891.630, 827.690, 856.260, -1.898, 33568.0, 1998-09-25 ,, 863.450, 888.880, 841.440, 872.830, 1.086, 29742.0, 1998-09-18 ,, 849.710, 880.840, 849.710, 863.450, 1.617, 27414.0, 1998-09-11 ,, 832.780, 871.260, 819.000, 849.710, 2.033, 36425.0, 1998-09-04 ,, 875.670, 880.650, 802.040, 832.780, -4.898, 45022.0, 1998-08-28 ,, 911.350, 931.000, 871.340, 875.670, -3.915, 36158.0, 1998-08-21 ,, 895.080, 928.240, 887.730, 911.350, 1.818, 28376.0, 1998-08-14 ,, 916.330, 922.570, 890.830, 895.080, -2.319, 26500.0, 1998-08-07 ,, 937.730, 939.340, 895.160, 916.330, -2.282, 36368.0, 1998-07-31 ,, 942.410, 956.990, 932.260, 937.730, -0.497, 27914.0, 1998-07-24 ,, 979.050, 980.770, 934.060, 942.410, -3.742, 27864.0, 1998-07-17 ,, 959.750, 980.350, 955.960, 979.050, 2.011, 26718.0, 1998-07-10 ,, 956.390, 967.390, 949.950, 959.750, 0.351, 24832.0, 1998-07-03 ,, 951.310, 963.890, 949.410, 956.390, 0.534, 25922.5, 1998-06-26 ,, 930.360, 961.980, 927.150, 951.310, 2.252, 25178.0, 1998-06-19 ,, 939.650, 945.830, 911.970, 930.360, -0.989, 26172.0, 1998-06-12 ,, 955.770, 965.820, 921.740, 939.650, -1.687, 24804.0, 1998-06-05 ,, 933.980, 956.060, 921.630, 955.770, 2.333, 24236.0, 1998-05-29 ,, 952.440, 958.040, 923.200, 933.980, -1.938, 28902.5, 1998-05-22 ,, 946.740, 959.830, 938.190, 952.440, 0.602, 24532.0, 1998-05-15 ,, 938.300, 963.670, 938.300, 946.740, 0.899, 27404.0, 1998-05-08 ,, 949.740, 960.600, 926.740, 938.300, -1.205, 27544.0, 1998-05-01 ,, 936.610, 949.770, 915.010, 949.740, 1.402, 33854.0, 1998-04-24 ,, 947.690, 955.220, 932.340, 936.610, -1.169, 29946.0, 1998-04-17 ,, 930.180, 947.690, 923.310, 947.690, 1.882, 25074.0, 1998-04-10 ,, 933.650, 938.110, 917.060, 930.180, -0.372, 27240.0, 1998-04-03 ,, 911.650, 938.190, 909.380, 933.650, 2.413, 30612.0, 1998-03-27 ,, 922.280, 927.440, 908.580, 911.650, -1.153, 32132.0, 1998-03-20 ,, 893.290, 922.830, 892.600, 922.280, 3.245, 28298.0, 1998-03-13 ,, 891.940, 906.090, 888.980, 893.290, 0.151, 27102.0, 1998-03-06 ,, 887.480, 892.310, 874.940, 891.940, 0.503, 28096.0, 1998-02-27 ,, 879.550, 890.630, 871.360, 887.480, 0.902, 25724.0, 1998-02-20 ,, 872.600, 882.620, 870.230, 879.550, 0.796, 25812.5, 1998-02-13 ,, 858.570, 874.180, 852.280, 872.600, 1.634, 27574.0, 1998-02-06 ,, 833.010, 860.940, 833.010, 858.570, 3.068, 27942.0, 1998-01-30 ,, 818.570, 844.710, 816.420, 833.010, 1.764, 27938.0, 1998-01-23 ,, 824.170, 840.760, 811.740, 818.570, -0.679, 29220.0, 1998-01-16 ,, 806.440, 828.740, 790.750, 824.170, 2.199, 29958.0, 1998-01-09 ,, 843.290, 847.890, 800.510, 806.440, -4.370, 28212.0, 1998-01-02 ,, 815.470, 843.290, 815.470, 843.290, 3.412, 26820.0, 1997-12-26 ,, 817.110, 827.930, 812.650, 815.470, -0.201, 19980.0, 1997-12-19 ,, 821.760, 842.950, 797.110, 817.110, -0.566, 32644.0, 1997-12-12 ,, 848.090, 848.600, 815.820, 821.760, -3.105, 28558.0, 1997-12-05 ,, 825.080, 849.620, 825.080, 848.090, 2.789, 28624.0, 1997-11-28 ,, 829.930, 829.930, 815.780, 825.080, -0.584, 23042.5, 1997-11-21 ,, 794.230, 829.930, 794.230, 829.930, 4.495, 32932.0, 1997-11-14 ,, 789.160, 797.070, 772.750, 794.230, 0.642, 27954.0, 1997-11-07 ,, 771.220, 802.870, 771.220, 789.160, 2.326, 26086.0, 1997-10-31 ,, 792.370, 792.370, 720.460, 771.220, -2.669, 38816.0, 1997-10-24 ,, 798.680, 826.280, 790.800, 792.370, -0.790, 29930.0, 1997-10-17 ,, 824.060, 829.750, 789.490, 798.680, -3.080, 29348.0, 1997-10-10 ,, 824.710, 840.030, 819.940, 824.060, -0.079, 35170.0, 1997-10-03 ,, 809.620, 837.370, 806.880, 824.710, 1.864, 30160.0, 1997-09-26 ,, 808.630, 820.050, 800.210, 809.620, 0.122, 28506.0, 1997-09-19 ,, 789.420, 817.160, 787.240, 808.630, 2.433, 31290.0, 1997-09-12 ,, 795.770, 804.020, 772.500, 789.420, -0.798, 27354.0, 1997-09-05 ,, 778.810, 808.530, 778.810, 795.770, 2.178, 24995.0, 1997-08-29 ,, 805.580, 810.260, 777.420, 778.810, -3.323, 22558.0, 1997-08-22 ,, 782.940, 819.110, 777.350, 805.580, 2.892, 24798.0, 1997-08-15 ,, 818.790, 825.100, 782.940, 782.940, -4.378, 23440.0, 1997-08-08 ,, 835.960, 846.740, 814.180, 818.790, -2.054, 24426.0, 1997-08-01 ,, 829.510, 844.250, 824.760, 835.960, 0.778, 28286.0, 1997-07-25 ,, 811.090, 835.960, 806.210, 829.510, 2.271, 26046.0, 1997-07-18 ,, 818.130, 828.290, 809.780, 811.090, -0.860, 25738.0, 1997-07-11 ,, 817.750, 829.820, 807.730, 818.130, 0.046, 25496.0, 1997-07-04 ,, 797.850, 817.750, 789.840, 817.750, 2.494, 22410.0, 1997-06-27 ,, 808.810, 810.710, 789.940, 797.850, -1.355, 24770.0, 1997-06-20 ,, 809.780, 813.730, 798.680, 808.810, -0.120, 23296.0, 1997-06-13 ,, 771.320, 811.510, 771.320, 809.780, 4.986, 21536.0, 1997-06-06 ,, 765.920, 772.460, 753.590, 771.320, 0.705, 22698.0, 1997-05-30 ,, 772.910, 778.120, 757.720, 765.920, -0.904, 20002.5, 1997-05-23 ,, 755.130, 774.790, 751.860, 772.910, 2.355, 16404.0, 1997-05-16 ,, 755.440, 772.280, 755.060, 755.130, -0.041, 21690.0, 1997-05-09 ,, 740.680, 764.570, 738.260, 755.440, 1.993, 20482.0, 1997-05-02 ,, 703.600, 741.530, 701.420, 740.680, 5.270, 19366.0, 1997-04-25 ,, 700.340, 719.150, 692.230, 703.600, 0.465, 21300.0, 1997-04-18 ,, 664.830, 701.420, 661.260, 700.340, 5.341, 17454.0, 1997-04-11 ,, 677.980, 689.070, 664.540, 664.830, -1.940, 17926.0, 1997-04-04 ,, 697.770, 697.770, 666.000, 677.980, -2.836, 20152.0, 1997-03-28 ,, 701.380, 718.450, 690.450, 697.770, -0.515, 19135.0, 1997-03-21 ,, 720.560, 723.220, 699.490, 701.380, -2.662, 20384.0, 1997-03-14 ,, 729.320, 741.960, 716.290, 720.560, -1.201, 18768.0, 1997-03-07 ,, 720.060, 732.260, 714.300, 729.320, 1.286, 20114.0, 1997-02-28 ,, 722.780, 737.970, 717.230, 720.060, -0.376, 20414.0, 1997-02-21 ,, 733.090, 740.740, 719.010, 722.780, -1.287, 20962.5, 1997-02-14 ,, 716.510, 737.530, 709.080, 732.200, 2.190, 22200.0, 1997-02-07 ,, 708.810, 717.460, 699.210, 716.510, 1.086, 19994.0, 1997-01-31 ,, 692.450, 715.680, 685.410, 708.810, 2.363, 20246.0, 1997-01-24 ,, 708.310, 717.350, 689.790, 692.450, -2.239, 24290.0, 1997-01-17 ,, 693.280, 709.470, 688.960, 708.310, 2.168, 25256.0, 1997-01-10 ,, 677.260, 694.110, 675.320, 693.280, 2.365, 26838.0, 1997-01-03 ,, 682.190, 684.350, 657.260, 677.260, -0.723, 24150.0, 1996-12-27 ,, 674.720, 683.690, 670.510, 682.190, 1.107, 17692.5, 1996-12-20 ,, 656.390, 683.690, 645.700, 674.720, 2.793, 23814.0, 1996-12-13 ,, 664.200, 679.750, 650.240, 656.390, -1.176, 21616.0, 1996-12-06 ,, 677.150, 683.020, 654.670, 664.200, -1.912, 25644.0, 1996-11-29 ,, 672.450, 685.570, 670.620, 677.150, 0.699, 21547.5, 1996-11-22 ,, 662.760, 672.450, 660.100, 672.450, 1.462, 22622.0, 1996-11-15 ,, 647.920, 666.800, 647.920, 662.760, 2.290, 22724.0, 1996-11-08 ,, 623.940, 648.030, 622.560, 647.920, 3.843, 20386.0, 1996-11-01 ,, 619.740, 627.650, 617.130, 623.940, 0.678, 18692.0, 1996-10-25 ,, 630.370, 633.020, 617.630, 619.740, -1.686, 17890.0, 1996-10-18 ,, 618.850, 630.370, 617.300, 630.370, 1.862, 16254.0, 1996-10-11 ,, 619.790, 622.560, 611.820, 618.850, -0.152, 20684.0, 1996-10-04 ,, 605.190, 620.730, 603.130, 619.790, 2.412, 19454.0, 1996-09-27 ,, 606.230, 610.830, 600.370, 605.190, -0.172, 18718.0, 1996-09-20 ,, 599.600, 606.880, 599.490, 606.230, 1.106, 21488.0, 1996-09-13 ,, 580.260, 601.350, 580.260, 599.600, 3.333, 19082.0, 1996-09-06 ,, 577.420, 582.070, 570.730, 580.260, 0.492, 17392.5, 1996-08-30 ,, 587.330, 588.750, 573.970, 577.420, -1.687, 16736.0, 1996-08-23 ,, 585.690, 589.250, 582.240, 587.330, 0.280, 17818.0, 1996-08-16 ,, 585.190, 587.220, 579.770, 585.690, 0.085, 18312.0, 1996-08-09 ,, 587.660, 591.600, 583.990, 585.190, -0.420, 17834.0, 1996-08-02 ,, 564.650, 588.430, 559.780, 587.660, 4.075, 18886.0, 1996-07-26 ,, 562.240, 565.040, 542.360, 564.650, 0.429, 19686.0, 1996-07-19 ,, 571.290, 571.290, 537.870, 562.240, -1.584, 27746.0, 1996-07-12 ,, 577.800, 581.020, 566.750, 571.290, -1.127, 21890.0, 1996-07-05 ,, 588.240, 596.490, 577.080, 577.800, -1.775, 16950.0, 1996-06-28 ,, 593.540, 598.410, 586.820, 588.240, -0.893, 25358.0, 1996-06-21 ,, 591.900, 594.850, 587.090, 593.540, 0.277, 22932.0, 1996-06-14 ,, 594.480, 598.430, 590.100, 591.900, -0.434, 20916.0, 1996-06-07 ,, 589.730, 599.010, 582.090, 594.480, 0.805, 26564.0, 1996-05-31 ,, 602.440, 604.130, 589.210, 589.730, -2.110, 24140.0, 1996-05-24 ,, 591.050, 604.500, 590.950, 602.440, 1.927, 30222.0, 1996-05-17 ,, 572.680, 592.260, 572.680, 591.050, 3.208, 26360.0, 1996-05-10 ,, 569.200, 574.720, 557.180, 572.680, 0.611, 27894.0, 1996-05-03 ,, 575.590, 580.660, 567.050, 569.200, -1.110, 31300.0, 1996-04-26 ,, 574.160, 579.630, 569.350, 575.590, 0.249, 27340.0, 1996-04-19 ,, 571.960, 583.570, 571.960, 574.160, 0.385, 26170.0, 1996-04-12 ,, 589.560, 589.560, 561.270, 571.960, -2.985, 22128.0, 1996-04-05 ,, 575.290, 590.420, 575.290, 589.560, 2.480, 23335.0, 1996-03-29 ,, 581.370, 585.620, 573.800, 575.290, -1.046, 24918.0, 1996-03-22 ,, 582.500, 592.520, 579.790, 581.370, -0.194, 22344.0, 1996-03-15 ,, 572.220, 585.050, 569.660, 582.500, 1.797, 20092.0, 1996-03-08 ,, 580.810, 593.240, 566.030, 572.220, -1.479, 22500.0, 1996-03-01 ,, 589.250, 589.250, 570.940, 580.810, -1.432, 24812.0, 1996-02-23 ,, 577.430, 593.600, 570.480, 589.250, 2.047, 25320.0, 1996-02-16 ,, 585.770, 593.190, 577.430, 577.430, -1.424, 24378.0, 1996-02-09 ,, 565.310, 590.780, 562.910, 585.770, 3.619, 29782.0, 1996-02-02 ,, 555.950, 569.510, 555.950, 565.310, 1.684, 29956.0, 1996-01-26 ,, 545.570, 556.670, 542.810, 555.950, 1.903, 24238.0, 1996-01-19 ,, 531.300, 546.290, 530.230, 545.570, 2.686, 19136.0, 1996-01-12 ,, 543.930, 547.620, 527.160, 531.300, -2.322, 17724.0, 1996-01-05 ,, 535.600, 548.490, 534.370, 543.930, 1.555, 19697.5, 1995-12-29 ,, 532.370, 537.390, 532.370, 535.600, 0.607, 20490.0, 1995-12-22 ,, 544.960, 544.960, 528.230, 532.370, -2.310, 19862.0, 1995-12-15 ,, 541.730, 550.940, 541.630, 544.960, 0.596, 19682.0, 1995-12-08 ,, 531.450, 545.980, 530.330, 541.730, 1.934, 23866.0, 1995-12-01 ,, 530.020, 536.160, 527.670, 531.450, 0.270, 21170.0, 1995-11-24 ,, 528.590, 532.120, 526.240, 530.020, 0.271, 13270.0, 1995-11-17 ,, 512.120, 529.150, 510.380, 528.590, 3.216, 15962.0, 1995-11-10 ,, 508.130, 513.600, 504.860, 512.120, 0.785, 16072.0, 1995-11-03 ,, 500.770, 508.180, 500.410, 508.130, 1.470, 17640.0, 1995-10-27 ,, 507.210, 509.410, 495.090, 500.770, -1.270, 19774.0, 1995-10-20 ,, 503.320, 509.610, 500.720, 507.210, 0.773, 18636.0, 1995-10-13 ,, 504.140, 506.290, 494.580, 503.320, -0.163, 16604.0, 1995-10-06 ,, 502.910, 505.110, 497.540, 504.140, 0.245, 16332.0, 1995-09-29 ,, 499.490, 504.600, 495.700, 502.910, 0.685, 23850.0, 1995-09-22 ,, 498.290, 501.690, 494.320, 499.490, 0.241, 23450.0, 1995-09-15 ,, 484.950, 498.830, 484.850, 498.290, 2.751, 26584.0, 1995-09-08 ,, 479.860, 484.990, 479.360, 484.950, 1.061, 29550.0, 1995-09-01 ,, 477.440, 480.700, 474.080, 479.860, 0.507, 22442.0, 1995-08-25 ,, 477.780, 481.590, 473.880, 477.440, -0.071, 20218.0, 1995-08-18 ,, 479.660, 484.010, 477.090, 477.780, -0.392, 23070.0, 1995-08-11 ,, 485.240, 487.510, 477.580, 479.660, -1.150, 22592.0, 1995-08-04 ,, 487.020, 491.120, 481.290, 485.240, -0.365, 19614.0, 1995-07-28 ,, 483.020, 490.280, 482.570, 487.020, 0.828, 26408.0, 1995-07-21 ,, 486.920, 490.180, 473.190, 483.020, -0.732, 22600.0, 1995-07-14 ,, 483.100, 488.350, 480.790, 486.580, 0.720, 24442.0, 1995-07-07 ,, 474.420, 483.730, 474.040, 483.100, 1.830, 18202.5, 1995-06-30 ,, 480.550, 481.170, 471.290, 474.420, -1.276, 29706.0, 1995-06-23 ,, 470.950, 480.880, 470.860, 480.550, 2.038, 25626.0, 1995-06-16 ,, 460.590, 471.340, 460.590, 470.950, 2.249, 22642.0, 1995-06-09 ,, 465.990, 468.780, 459.090, 460.590, -1.159, 20520.0, 1995-06-02 ,, 458.850, 470.900, 456.490, 465.990, 1.556, 21560.0, 1995-05-26 ,, 455.140, 468.110, 455.090, 458.850, 0.815, 18482.0, 1995-05-19 ,, 464.450, 465.790, 451.190, 455.140, -2.005, 16762.0, 1995-05-12 ,, 457.990, 466.950, 457.260, 464.450, 1.411, 20524.0, 1995-05-05 ,, 453.550, 463.630, 451.910, 457.990, 0.979, 21596.0, 1995-04-28 ,, 447.570, 454.900, 445.450, 453.550, 1.336, 20696.0, 1995-04-21 ,, 441.360, 447.570, 435.760, 447.570, 1.407, 18566.0, 1995-04-14 ,, 440.010, 444.100, 439.230, 441.360, 0.307, 18717.5, 1995-04-07 ,, 436.730, 443.520, 436.680, 440.010, 0.751, 19496.0, 1995-03-31 ,, 439.860, 444.250, 433.640, 436.730, -0.712, 20004.0, 1995-03-24 ,, 432.970, 440.100, 432.200, 439.860, 1.591, 17476.0, 1995-03-17 ,, 426.560, 433.880, 426.360, 432.970, 1.503, 17222.0, 1995-03-10 ,, 419.090, 427.760, 415.520, 426.560, 1.782, 16710.0, 1995-03-03 ,, 419.660, 421.500, 416.050, 419.090, -0.136, 17220.0, 1995-02-24 ,, 412.870, 420.440, 412.820, 419.660, 1.645, 21305.0, 1995-02-17 ,, 411.660, 418.030, 411.280, 412.870, 0.294, 16842.0, 1995-02-10 ,, 407.760, 412.920, 407.280, 411.660, 0.956, 18308.0, 1995-02-03 ,, 401.830, 409.250, 398.700, 407.760, 1.476, 17570.0, 1995-01-27 ,, 401.390, 402.650, 397.390, 401.830, 0.110, 16612.0, 1995-01-20 ,, 402.890, 406.460, 398.980, 401.390, -0.372, 16078.0, 1995-01-13 ,, 400.770, 403.270, 397.780, 402.890, 0.529, 18970.0, 1995-01-06 ,, 399.950, 402.940, 398.600, 400.770, 0.205, 23877.5, 1994-12-30 ,, 400.090, 403.660, 399.560, 399.950, -0.035, 21757.5, 1994-12-23 ,, 397.010, 401.880, 394.120, 400.090, 0.776, 18078.0, 1994-12-16 ,, 384.570, 397.010, 382.930, 397.010, 3.235, 19182.0, 1994-12-09 ,, 389.200, 390.640, 379.700, 384.570, -1.190, 17712.0, 1994-12-02 ,, 386.740, 392.040, 382.160, 389.200, 0.636, 16806.0, 1994-11-25 ,, 399.030, 400.530, 379.900, 386.740, -3.080, 16787.5, 1994-11-18 ,, 396.000, 402.070, 394.890, 399.030, 0.803, 20536.0, 1994-11-11 ,, 392.770, 401.970, 391.420, 395.850, 0.784, 18880.0, 1994-11-04 ,, 409.110, 409.590, 392.770, 392.770, -3.994, 18416.0, 1994-10-28 ,, 404.330, 409.400, 397.300, 409.110, 1.182, 18850.0, 1994-10-21 ,, 405.880, 410.840, 403.560, 404.330, -0.382, 23464.0, 1994-10-14 ,, 394.600, 408.000, 394.600, 405.880, 2.859, 19654.0, 1994-10-07 ,, 400.860, 401.490, 388.620, 394.600, -1.562, 20920.0, 1994-09-30 ,, 397.490, 404.720, 397.150, 400.860, 0.848, 24432.0, 1994-09-23 ,, 405.780, 408.290, 395.850, 397.490, -2.043, 18930.0, 1994-09-16 ,, 399.560, 407.560, 398.310, 405.780, 1.557, 17196.0, 1994-09-09 ,, 398.840, 403.520, 397.970, 399.560, 0.181, 15465.0, 1994-09-02 ,, 398.740, 404.090, 398.450, 398.840, 0.025, 16944.0, 1994-08-26 ,, 387.610, 400.190, 386.020, 398.740, 2.871, 18194.0, 1994-08-19 ,, 387.750, 390.020, 384.720, 387.610, -0.036, 13864.0, 1994-08-12 ,, 385.050, 389.150, 384.570, 387.750, 0.701, 14978.0, 1994-08-05 ,, 385.630, 388.810, 383.940, 385.050, -0.150, 15040.0, 1994-07-29 ,, 380.090, 386.260, 379.320, 385.630, 1.458, 14828.0, 1994-07-22 ,, 380.040, 381.200, 376.330, 380.090, 0.013, 14402.0, 1994-07-15 ,, 375.170, 380.040, 370.400, 380.040, 1.298, 14564.0, 1994-07-08 ,, 371.310, 375.800, 369.430, 375.170, 1.040, 13245.0, 1994-07-01 ,, 370.250, 376.950, 367.310, 371.310, 0.286, 18166.0, 1994-06-24 ,, 382.690, 382.690, 369.550, 370.250, -3.251, 18128.0, 1994-06-17 ,, 384.170, 387.180, 382.550, 382.690, -0.385, 19722.0, 1994-06-10 ,, 385.510, 387.660, 381.260, 384.170, -0.348, 18054.0, 1994-06-03 ,, 383.590, 385.690, 380.990, 385.510, 0.501, 15202.5, 1994-05-27 ,, 384.610, 384.790, 380.280, 383.590, -0.265, 16886.0, 1994-05-20 ,, 371.420, 384.660, 370.640, 384.610, 3.551, 15184.0, 1994-05-13 ,, 370.870, 372.150, 366.770, 371.420, 0.148, 15184.0, 1994-05-06 ,, 372.360, 376.200, 368.560, 370.870, -0.400, 16196.0, 1994-04-29 ,, 367.920, 374.710, 367.750, 372.360, 1.207, 15335.0, 1994-04-22 ,, 365.830, 370.480, 359.810, 367.920, 0.571, 15398.0, 1994-04-15 ,, 364.940, 368.610, 362.550, 365.830, 0.244, 14990.0, 1994-04-08 ,, 362.700, 367.460, 355.320, 364.940, 0.618, 17400.0, 1994-04-01 ,, 374.470, 375.160, 354.960, 362.700, -3.143, 20847.5, 1994-03-25 ,, 387.460, 387.460, 374.470, 374.470, -3.353, 18800.0, 1994-03-18 ,, 383.630, 387.460, 381.230, 387.460, 0.998, 18854.0, 1994-03-11 ,, 381.270, 384.890, 380.330, 383.630, 0.619, 18880.0, 1994-03-04 ,, 382.080, 383.630, 374.380, 381.270, -0.212, 20140.0, 1994-02-25 ,, 385.950, 389.010, 380.980, 382.080, -1.003, 17267.5, 1994-02-18 ,, 389.620, 393.570, 385.460, 385.950, -0.942, 19496.0, 1994-02-11 ,, 389.940, 393.080, 386.110, 389.620, -0.082, 18978.0, 1994-02-04 ,, 396.700, 407.050, 389.740, 389.940, -1.704, 23290.0, 1994-01-28 ,, 394.420, 397.840, 390.640, 396.700, 0.578, 18846.0, 1994-01-21 ,, 391.980, 394.420, 389.980, 394.420, 0.622, 18508.0, 1994-01-14 ,, 388.760, 393.650, 388.230, 391.980, 0.828, 18324.0, 1994-01-07 ,, 379.410, 389.290, 378.930, 388.760, 2.464, 20354.0, 1993-12-31 ,, 381.350, 385.020, 379.410, 379.410, -0.509, 16098.0, 1993-12-24 ,, 381.470, 383.040, 379.940, 381.350, -0.031, 17780.0, 1993-12-17 ,, 380.340, 383.770, 377.800, 381.470, 0.297, 17986.0, 1993-12-10 ,, 378.930, 381.190, 378.930, 380.340, 0.372, 17150.0, 1993-12-03 ,, 377.720, 379.620, 376.070, 378.930, 0.320, 18792.0, 1993-11-26 ,, 378.850, 379.010, 374.210, 377.720, -0.298, 15650.0, 1993-11-19 ,, 374.410, 379.420, 373.120, 378.850, 1.186, 17742.0, 1993-11-12 ,, 370.540, 375.620, 368.890, 374.410, 1.044, 18218.0, 1993-11-05 ,, 372.760, 375.670, 366.190, 370.540, -0.596, 21406.0, 1993-10-29 ,, 367.560, 375.100, 366.470, 372.760, 1.415, 18376.0, 1993-10-22 ,, 369.660, 372.280, 367.520, 367.560, -0.568, 21646.0, 1993-10-15 ,, 361.870, 371.310, 361.870, 369.660, 2.153, 24896.0, 1993-10-08 ,, 361.230, 363.490, 358.890, 361.870, 0.177, 19872.0, 1993-10-01 ,, 359.330, 362.480, 358.690, 361.230, 0.529, 21488.0, 1993-09-24 ,, 366.830, 367.680, 355.870, 359.330, -2.045, 20550.0, 1993-09-17 ,, 366.390, 369.940, 364.210, 366.830, 0.120, 19022.0, 1993-09-10 ,, 368.690, 368.930, 362.720, 366.390, -0.624, 19107.5, 1993-09-03 ,, 369.620, 371.030, 367.360, 368.690, -0.252, 17324.0, 1993-08-27 ,, 368.810, 372.040, 366.390, 369.620, 0.220, 18556.0, 1993-08-20 ,, 361.430, 368.810, 361.190, 368.810, 2.042, 19804.0, 1993-08-13 ,, 361.670, 364.130, 358.690, 361.430, -0.066, 19730.0, 1993-08-06 ,, 360.100, 362.560, 359.090, 361.670, 0.436, 19516.0, 1993-07-30 ,, 360.580, 363.970, 358.930, 360.100, -0.133, 16684.0, 1993-07-23 ,, 359.450, 362.120, 357.400, 360.580, 0.314, 16490.0, 1993-07-16 ,, 358.450, 362.720, 357.560, 359.450, 0.279, 19152.0, 1993-07-09 ,, 355.830, 359.370, 351.450, 358.450, 0.736, 18017.5, 1993-07-02 ,, 357.300, 360.400, 355.750, 355.830, -0.411, 17802.0, 1993-06-25 ,, 358.490, 360.600, 354.320, 357.300, -0.332, 16298.0, 1993-06-18 ,, 360.800, 362.550, 357.100, 358.490, -0.640, 13480.0, 1993-06-11 ,, 364.180, 365.610, 358.140, 360.800, -0.928, 18814.0, 1993-06-04 ,, 363.350, 367.520, 362.750, 364.180, 0.228, 19647.5, 1993-05-28 ,, 359.290, 366.490, 358.530, 363.350, 1.130, 17940.0, 1993-05-21 ,, 353.120, 362.630, 350.540, 359.290, 1.747, 20746.0, 1993-05-14 ,, 354.440, 357.940, 352.370, 353.120, -0.372, 23288.0, 1993-05-07 ,, 352.130, 356.500, 351.370, 354.440, 0.656, 16592.0, 1993-04-30 ,, 350.580, 354.750, 348.270, 352.130, 0.442, 15440.0, 1993-04-23 ,, 356.580, 357.180, 349.460, 350.580, -1.683, 15730.0, 1993-04-16 ,, 350.340, 356.580, 350.300, 356.580, 1.781, 15750.0, 1993-04-09 ,, 348.980, 351.970, 348.190, 350.340, 0.390, 14380.0, 1993-04-02 ,, 354.910, 361.400, 348.470, 348.980, -1.671, 17570.0, 1993-03-26 ,, 360.280, 360.640, 354.830, 354.910, -1.491, 15278.0, 1993-03-19 ,, 358.490, 361.000, 355.310, 360.280, 0.499, 17068.0, 1993-03-12 ,, 355.870, 364.460, 355.230, 358.490, 0.736, 15898.0, 1993-03-05 ,, 353.840, 359.730, 351.090, 355.870, 0.574, 14260.0, 1993-02-26 ,, 350.020, 354.910, 346.520, 353.840, 1.091, 16622.0, 1993-02-19 ,, 357.900, 357.900, 342.380, 350.020, -2.202, 17502.5, 1993-02-12 ,, 359.450, 362.590, 357.540, 357.900, -0.431, 18604.0, 1993-02-05 ,, 347.310, 359.490, 347.310, 359.450, 3.495, 19800.0, 1993-01-29 ,, 342.260, 349.220, 342.260, 347.310, 1.475, 19740.0, 1993-01-22 ,, 345.010, 346.280, 340.150, 342.260, -0.797, 16906.0, 1993-01-15 ,, 340.670, 347.040, 339.160, 345.010, 1.274, 16008.0, 1993-01-08 ,, 346.800, 348.830, 337.810, 340.670, -1.768, 16664.0, 1993-01-01 ,, 351.490, 353.840, 346.800, 346.800, -1.334, 15627.5, 1992-12-25 ,, 352.800, 353.920, 350.180, 351.490, -0.371, 17037.5, 1992-12-18 ,, 350.220, 352.840, 344.530, 352.800, 0.737, 15790.0, 1992-12-11 ,, 349.540, 353.840, 349.540, 350.220, 0.195, 15872.0, 1992-12-04 ,, 348.270, 350.580, 346.640, 349.540, 0.365, 17662.0, 1992-11-27 ,, 343.370, 350.220, 342.100, 348.270, 1.427, 14270.0, 1992-11-20 ,, 342.740, 344.170, 338.960, 343.370, 0.184, 14998.0, 1992-11-13 ,, 341.190, 343.970, 340.030, 342.740, 0.454, 15344.0, 1992-11-06 ,, 342.020, 346.720, 339.400, 341.190, -0.243, 14084.0, 1992-10-30 ,, 339.520, 345.370, 339.280, 342.020, 0.736, 13692.0, 1992-10-23 ,, 337.730, 341.030, 336.610, 339.520, 0.530, 13084.0, 1992-10-16 ,, 335.580, 343.020, 334.900, 337.730, 0.641, 10190.0, 1992-10-09 ,, 341.740, 341.740, 329.690, 335.580, -1.803, 11328.0, 1992-10-02 ,, 348.750, 352.250, 341.660, 341.740, -2.010, 10182.0, 1992-09-25 ,, 357.220, 357.220, 346.760, 348.750, -2.371, 11432.0, 1992-09-18 ,, 353.720, 359.810, 352.490, 357.220, 0.989, 14618.0, 1992-09-11 ,, 351.250, 354.550, 349.020, 353.720, 0.703, 10450.0, 1992-09-04 ,, 349.460, 354.950, 348.030, 351.250, 0.512, 9176.00, 1992-08-28 ,, 346.600, 350.180, 343.650, 349.460, 0.825, 11376.0, 1992-08-21 ,, 354.400, 356.110, 346.600, 346.600, -2.201, 16622.0, 1992-08-14 ,, 353.000, 355.190, 351.250, 354.400, 0.397, 9760.00, 1992-08-07 ,, 359.530, 360.560, 353.000, 353.000, -1.816, 9848.00, 1992-07-31 ,, 347.470, 360.760, 347.230, 359.530, 3.471, 11618.0, 1992-07-24 ,, 352.800, 352.800, 345.720, 347.470, -1.511, 11460.0, 1992-07-17 ,, 353.080, 356.780, 351.370, 352.800, -0.079, 10506.0, 1992-07-10 ,, 352.170, 355.510, 347.710, 353.080, 0.258, 9450.00, 1992-07-03 ,, 348.630, 356.580, 348.590, 352.170, 1.015, 11935.0, 1992-06-26 ,, 348.630, 350.620, 345.800, 348.630, na, 10148.0, 1992-06-19 ,, 354.360, 355.550, 345.680, 348.630, -1.617, 11356.0, 1992-06-12 ,, 356.000, 357.170, 350.360, 354.360, -0.461, 10920.0, 1992-06-05 ,, 358.750, 361.200, 353.180, 356.000, -0.767, 11422.0, 1992-05-29 ,, 357.320, 361.940, 353.510, 358.750, 0.400, 14567.5, 1992-05-22 ,, 353.890, 359.250, 353.890, 357.320, 0.969, 12042.0, 1992-05-15 ,, 355.130, 357.700, 352.810, 353.890, -0.352, 12726.0, 1992-05-08 ,, 352.110, 357.610, 352.110, 355.140, 0.861, 14668.0, 1992-05-01 ,, 349.000, 354.440, 346.010, 352.110, 0.891, 12720.0, 1992-04-24 ,, 357.010, 357.010, 347.040, 349.000, -2.244, 13120.0, 1992-04-17 ,, 349.250, 357.040, 348.340, 357.010, 2.222, 15060.0, 1992-04-10 ,, 347.920, 351.090, 338.950, 349.250, 0.382, 14728.0, 1992-04-03 ,, 344.380, 348.280, 343.150, 347.920, 1.028, 14544.0, 1992-03-27 ,, 348.460, 349.400, 343.690, 344.380, -1.171, 14158.0, 1992-03-20 ,, 346.070, 349.850, 342.690, 348.460, 0.691, 19870.0, 1992-03-13 ,, 344.440, 347.830, 341.880, 346.070, 0.473, 14818.0, 1992-03-06 ,, 349.790, 351.120, 343.390, 344.440, -1.529, 15128.0, 1992-02-28 ,, 350.700, 353.110, 347.010, 349.790, -0.259, 15900.0, 1992-02-21 ,, 347.310, 351.060, 342.480, 350.700, 0.976, 19270.0, 1992-02-14 ,, 347.160, 352.660, 344.750, 347.310, 0.043, 18798.0, 1992-02-07 ,, 346.590, 353.290, 344.900, 347.160, 0.164, 20016.0, 1992-01-31 ,, 346.770, 354.470, 345.200, 346.590, -0.052, 17702.0, 1992-01-24 ,, 348.820, 350.820, 344.500, 346.770, -0.588, 19152.0, 1992-01-17 ,, 347.670, 351.540, 343.690, 348.820, 0.331, 25032.0, 1992-01-10 ,, 347.070, 351.510, 345.650, 347.670, 0.173, 20692.0, 1992-01-03 ,, 337.590, 348.040, 337.530, 347.070, 2.808, 23330.0, 1991-12-27 ,, 322.490, 337.950, 321.760, 337.590, 4.682, 15652.5, 1991-12-20 ,, 317.200, 323.330, 316.260, 322.490, 1.668, 18714.0, 1991-12-13 ,, 314.080, 317.660, 309.940, 317.200, 0.993, 15768.0, 1991-12-06 ,, 312.990, 317.790, 309.380, 314.080, 0.348, 15356.0, 1991-11-29 ,, 313.120, 316.320, 309.790, 312.990, -0.042, 9402.50, 1991-11-22 ,, 313.740, 319.250, 311.030, 313.120, -0.198, 16128.0, 1991-11-15 ,, 322.460, 328.120, 313.740, 313.740, -2.704, 15860.0, 1991-11-08 ,, 323.020, 325.820, 320.460, 322.460, -0.173, 14384.0, 1991-11-01 ,, 319.250, 326.000, 319.250, 323.020, 1.181, 17308.0, 1991-10-25 ,, 326.100, 326.100, 318.220, 319.250, -2.101, 14850.0, 1991-10-18 ,, 315.980, 326.100, 315.730, 326.100, 3.203, 14442.0, 1991-10-11 ,, 630.910, 631.340, 314.400, 315.980, -49.917, 19848.0, 1991-10-04 ,, 637.940, 645.040, 630.910, 630.910, -1.102, 25104.0, 1991-09-27 ,, 640.240, 644.790, 636.450, 637.940, -0.359, 28640.0, 1991-09-20 ,, 633.770, 647.150, 633.150, 640.240, 1.021, 27328.0, 1991-09-13 ,, 635.700, 639.620, 628.730, 633.770, -0.304, 27092.0, 1991-09-06 ,, 643.480, 647.530, 632.400, 635.700, -1.209, 23640.0, 1991-08-30 ,, 641.860, 646.090, 636.950, 643.480, 0.252, 26168.0, 1991-08-23 ,, 629.290, 645.660, 608.870, 641.860, 1.997, 29728.0, 1991-08-16 ,, 635.510, 644.540, 626.550, 629.290, -0.979, 22812.0, 1991-08-09 ,, 636.450, 644.970, 626.360, 635.510, -0.148, 21516.0, 1991-08-02 ,, 627.920, 642.170, 627.670, 636.450, 1.358, 23296.0, 1991-07-26 ,, 633.710, 637.440, 623.750, 627.920, -0.914, 19520.0, 1991-07-19 ,, 626.050, 633.830, 625.120, 633.710, 1.224, 27796.0, 1991-07-12 ,, 618.330, 628.420, 613.480, 626.050, 1.249, 20496.0, 1991-07-05 ,, 614.160, 626.050, 614.160, 618.330, 0.679, 18555.0, 1991-06-28 ,, 628.670, 628.670, 609.060, 614.160, -2.308, 22428.0, 1991-06-21 ,, 634.330, 635.330, 620.260, 628.670, -0.892, 20376.0, 1991-06-14 ,, 628.600, 634.390, 619.640, 634.330, 0.912, 21076.0, 1991-06-07 ,, 644.600, 645.970, 626.860, 628.600, -2.482, 27944.0, 1991-05-31 ,, 625.240, 644.600, 625.060, 644.600, 3.096, 24290.0, 1991-05-24 ,, 616.340, 628.170, 616.280, 625.240, 1.444, 18668.0, 1991-05-17 ,, 620.010, 623.620, 606.450, 616.340, -0.592, 21564.0, 1991-05-10 ,, 626.360, 635.020, 618.960, 620.010, -1.014, 22192.0, 1991-05-03 ,, 620.700, 627.170, 611.980, 626.360, 0.912, 24660.0, 1991-04-26 ,, 633.770, 633.770, 617.460, 620.700, -2.062, 22252.0, 1991-04-19 ,, 622.320, 644.670, 619.640, 633.770, 1.840, 28680.0, 1991-04-12 ,, 611.730, 624.000, 607.060, 622.320, 1.731, 26632.0, 1991-04-05 ,, 617.400, 628.730, 609.050, 611.730, -0.918, 28364.0, 1991-03-29 ,, 605.010, 625.370, 605.010, 617.400, 2.048, 28195.0, 1991-03-22 ,, 624.500, 625.620, 601.710, 605.010, -3.121, 28460.0, 1991-03-15 ,, 620.820, 631.350, 613.470, 624.500, 0.593, 28192.0, 1991-03-08 ,, 611.170, 629.290, 608.870, 620.820, 1.579, 35912.0, 1991-03-01 ,, 605.880, 613.230, 600.090, 611.170, 0.873, 33076.0, 1991-02-22 ,, 615.650, 616.460, 602.830, 605.880, -1.587, 28500.0, 1991-02-15 ,, 591.930, 615.720, 591.800, 615.650, 4.007, 35556.0, 1991-02-08 ,, 567.830, 597.910, 567.710, 591.930, 4.244, 37268.0, 1991-02-01 ,, 558.860, 572.130, 555.000, 567.830, 1.605, 26980.0, 1991-01-25 ,, 553.260, 560.300, 544.670, 558.860, 1.012, 21416.0, 1991-01-18 ,, 524.990, 555.440, 515.090, 553.260, 5.385, 22936.0, 1991-01-11 ,, 535.450, 535.950, 516.520, 524.990, -1.954, 20028.0, 1991-01-04 ,, 549.150, 551.950, 532.400, 535.450, -2.495, 20030.0, 1990-12-28 ,, 549.520, 551.640, 545.850, 549.150, -0.067, 17130.0, 1990-12-21 ,, 542.610, 553.200, 539.370, 549.520, 1.273, 25880.0, 1990-12-14 ,, 542.860, 550.080, 539.810, 542.610, -0.046, 21556.0, 1990-12-07 ,, 540.120, 552.510, 533.580, 542.860, 0.507, 25760.0, 1990-11-30 ,, 531.400, 541.430, 525.610, 540.120, 1.641, 24176.0, 1990-11-23 ,, 534.890, 539.750, 528.660, 531.400, -0.652, 18610.0, 1990-11-16 ,, 526.360, 540.680, 526.360, 534.890, 1.621, 20256.0, 1990-11-09 ,, 524.680, 529.350, 510.790, 526.360, 0.320, 19684.0, 1990-11-02 ,, 510.610, 526.050, 504.880, 524.680, 2.756, 18892.0, 1990-10-26 ,, 528.540, 530.470, 510.610, 510.610, -3.392, 21164.0, 1990-10-19 ,, 498.460, 528.540, 492.860, 528.540, 6.035, 22760.0, 1990-10-12 ,, 521.750, 528.600, 490.930, 498.460, -4.464, 22584.0, 1990-10-05 ,, 508.430, 531.280, 508.430, 521.750, 2.620, 26580.0, 1990-09-28 ,, 518.700, 518.700, 495.230, 508.430, -1.980, 30500.0, 1990-09-21 ,, 524.370, 531.650, 512.600, 518.700, -1.081, 22400.0, 1990-09-14 ,, 534.020, 540.060, 521.380, 524.370, -1.807, 19740.0, 1990-09-07 ,, 531.900, 536.010, 525.800, 534.020, 0.399, 20040.0, 1990-08-31 ,, 514.960, 538.810, 514.960, 531.900, 3.290, 23472.0, 1990-08-24 ,, 540.870, 545.480, 505.440, 514.960, -4.790, 37528.0, 1990-08-17 ,, 551.830, 564.530, 535.700, 540.870, -1.986, 27772.0, 1990-08-10 ,, 570.320, 570.320, 546.600, 551.830, -3.242, 34308.0, 1990-08-03 ,, 585.020, 591.490, 556.060, 570.320, -2.513, 32392.0, 1990-07-27 ,, 599.900, 599.900, 578.670, 585.020, -2.480, 27540.0, 1990-07-20 ,, 595.790, 605.500, 594.540, 599.900, 0.690, 24824.0, 1990-07-13 ,, 580.660, 599.650, 577.360, 595.790, 2.606, 28420.0, 1990-07-06 ,, 577.670, 584.890, 574.990, 580.660, 0.518, 18990.0, 1990-06-29 ,, 572.190, 580.470, 566.340, 577.670, 0.958, 25176.0, 1990-06-22 ,, 586.140, 586.140, 571.820, 572.190, -2.380, 24972.0, 1990-06-15 ,, 571.630, 587.570, 570.630, 586.140, 2.538, 23220.0, 1990-06-08 ,, 577.920, 587.260, 571.010, 571.630, -1.088, 25108.0, 1990-06-01 ,, 566.210, 579.290, 565.960, 577.920, 2.068, 29130.0, 1990-05-25 ,, 566.400, 575.680, 564.900, 566.210, -0.034, 31768.0, 1990-05-18 ,, 560.860, 572.500, 560.860, 566.400, 0.988, 27868.0, 1990-05-11 ,, 540.380, 561.820, 539.060, 560.860, 3.790, 27768.0, 1990-05-04 ,, 528.310, 540.980, 526.390, 540.380, 2.285, 22076.0, 1990-04-27 ,, 539.780, 539.780, 527.950, 528.310, -2.125, 27124.0, 1990-04-20 ,, 548.430, 554.970, 534.440, 539.780, -1.577, 29808.0, 1990-04-13 ,, 541.640, 548.910, 541.400, 548.430, 1.254, 25205.0, 1990-04-06 ,, 536.660, 546.870, 531.980, 541.640, 0.928, 32264.0, 1990-03-30 ,, 536.300, 544.710, 534.980, 536.660, 0.067, 27604.0, 1990-03-23 ,, 546.690, 549.030, 530.900, 536.300, -1.901, 32308.0, 1990-03-16 ,, 535.520, 546.690, 531.260, 546.690, 2.086, 28032.0, 1990-03-09 ,, 533.300, 540.260, 528.910, 535.520, 0.416, 30456.0, 1990-03-02 ,, 516.550, 533.300, 516.550, 533.300, 3.243, 34676.0, 1990-02-23 ,, 530.360, 530.420, 513.360, 516.550, -2.604, 29380.0, 1990-02-16 ,, 531.320, 535.040, 522.010, 530.360, -0.181, 24264.0, 1990-02-09 ,, 521.470, 534.320, 516.850, 531.320, 1.889, 26192.0, 1990-02-02 ,, 513.960, 525.010, 505.080, 521.470, 1.461, 27956.0, 1990-01-26 ,, 539.350, 540.510, 506.160, 513.960, -4.708, 33660.0, 1990-01-19 ,, 537.450, 541.250, 528.000, 539.350, 0.354, 28624.0, 1990-01-12 ,, 554.060, 560.770, 536.550, 537.450, -2.998, 28472.0, 1990-01-05 ,, 551.820, 565.630, 548.690, 554.060, 0.406, 26820.0, 1989-12-29 ,, 545.670, 552.040, 543.660, 551.820, 1.127, 25380.0, 1989-12-22 ,, 548.350, 551.210, 535.880, 545.670, -0.489, 25616.0, 1989-12-15 ,, 545.450, 555.460, 540.410, 548.350, 0.532, 28316.0, 1989-12-08 ,, 546.120, 551.090, 539.740, 545.450, -0.123, 25676.0, 1989-12-01 ,, 533.480, 548.630, 532.470, 546.120, 2.369, 24732.0, 1989-11-24 ,, 526.800, 534.990, 521.700, 533.480, 1.268, 22150.0, 1989-11-17 ,, 520.850, 528.500, 516.610, 526.800, 1.142, 23924.0, 1989-11-10 ,, 522.400, 525.040, 511.800, 520.850, -0.297, 24068.0, 1989-11-03 ,, 519.560, 530.420, 519.560, 522.400, 0.547, 22912.0, 1989-10-27 ,, 537.090, 543.960, 515.680, 519.560, -3.264, 23860.0, 1989-10-20 ,, 507.720, 537.910, 496.290, 537.090, 5.785, 34004.0, 1989-10-13 ,, 549.230, 551.860, 505.180, 507.720, -7.558, 25896.0, 1989-10-06 ,, 528.300, 550.740, 527.260, 549.230, 3.962, 28696.0, 1989-09-29 ,, 525.340, 531.580, 519.050, 528.300, 0.563, 27680.0, 1989-09-22 ,, 522.850, 529.560, 522.520, 525.340, 0.476, 21988.0, 1989-09-15 ,, 529.280, 532.100, 519.280, 522.850, -1.215, 25940.0, 1989-09-08 ,, 539.330, 541.390, 525.150, 529.280, -1.863, 25510.0, 1989-09-01 ,, 535.570, 541.160, 531.960, 539.330, 0.702, 27644.0, 1989-08-25 ,, 527.220, 539.380, 516.610, 535.570, 1.584, 27360.0, 1989-08-18 ,, 526.370, 531.210, 523.700, 527.220, 0.161, 27196.0, 1989-08-11 ,, 519.710, 535.250, 519.430, 526.370, 1.281, 33084.0, 1989-08-04 ,, 515.760, 524.070, 514.500, 519.710, 0.766, 26728.0, 1989-07-28 ,, 511.910, 518.440, 503.040, 515.760, 0.752, 25480.0, 1989-07-21 ,, 500.320, 511.910, 496.000, 511.910, 2.317, 26296.0, 1989-07-14 ,, 487.970, 500.460, 487.880, 500.320, 2.531, 26636.0, 1989-07-07 ,, 478.260, 489.900, 477.040, 487.970, 2.030, 18945.0, 1989-06-30 ,, 493.420, 495.440, 474.360, 478.260, -3.072, 23892.0, 1989-06-23 ,, 486.890, 493.420, 480.180, 493.420, 1.341, 25620.0, 1989-06-16 ,, 492.200, 493.510, 482.200, 486.890, -1.079, 28824.0, 1989-06-09 ,, 494.450, 494.780, 485.720, 492.200, -0.455, 28508.0, 1989-06-02 ,, 489.710, 494.690, 482.480, 494.450, 0.968, 26360.0, 1989-05-26 ,, 491.400, 495.010, 484.260, 489.710, -0.344, 23492.0, 1989-05-19 ,, 477.460, 491.400, 477.460, 491.400, 2.920, 25488.0, 1989-05-12 ,, 467.350, 477.460, 463.190, 477.460, 2.163, 21980.0, 1989-05-05 ,, 475.670, 476.660, 466.000, 467.350, -1.749, 21316.0, 1989-04-28 ,, 478.110, 479.100, 471.780, 475.670, -0.510, 21832.0, 1989-04-21 ,, 460.260, 478.110, 459.080, 478.110, 3.878, 25040.0, 1989-04-14 ,, 453.930, 461.570, 451.260, 460.260, 1.394, 23816.0, 1989-04-07 ,, 452.480, 455.690, 450.720, 453.930, 0.320, 21060.0, 1989-03-31 ,, 444.560, 453.840, 443.210, 452.480, 1.782, 19752.0, 1989-03-24 ,, 453.440, 453.440, 444.040, 444.560, -1.958, 19540.0, 1989-03-17 ,, 448.410, 465.380, 448.410, 453.440, 1.122, 27292.0, 1989-03-10 ,, 445.570, 454.490, 445.570, 448.410, 0.637, 26108.0, 1989-03-03 ,, 440.190, 445.830, 438.350, 445.570, 1.222, 18768.0, 1989-02-24 ,, 457.470, 458.210, 440.100, 440.190, -3.777, 22215.0, 1989-02-17 ,, 449.370, 459.000, 447.410, 457.470, 1.803, 22028.0, 1989-02-10 ,, 458.870, 465.910, 449.240, 449.370, -2.070, 24964.0, 1989-02-03 ,, 457.990, 464.110, 456.020, 458.870, 0.192, 26492.0, 1989-01-27 ,, 438.310, 462.800, 435.910, 457.990, 4.490, 25164.0, 1989-01-20 ,, 435.470, 440.890, 433.190, 438.310, 0.652, 19564.0, 1989-01-13 ,, 428.950, 436.300, 427.030, 435.470, 1.520, 20816.0, 1989-01-06 ,, 425.450, 431.790, 418.320, 428.950, 0.823, 19460.0, 1988-12-30 ,, 426.850, 429.210, 424.450, 425.450, -0.328, 23215.0, 1988-12-23 ,, 423.130, 430.740, 422.300, 426.850, 0.879, 21584.0, 1988-12-16 ,, 421.600, 424.930, 418.280, 423.130, 0.363, 19676.0, 1988-12-09 ,, 411.810, 425.060, 411.810, 421.600, 2.377, 20484.0, 1988-12-02 ,, 406.170, 416.710, 406.120, 411.810, 1.389, 23704.0, 1988-11-25 ,, 403.590, 410.760, 399.690, 406.170, 0.639, 15040.0, 1988-11-18 ,, 405.470, 407.830, 396.110, 403.590, -0.464, 16660.0, 1988-11-11 ,, 419.810, 419.810, 405.470, 405.470, -3.416, 15624.0, 1988-11-04 ,, 420.640, 425.410, 417.800, 419.810, -0.197, 19712.0, 1988-10-28 ,, 428.380, 428.560, 416.180, 420.640, -1.807, 17916.0, 1988-10-21 ,, 416.490, 428.380, 413.250, 428.380, 2.855, 18096.0, 1988-10-14 ,, 417.760, 419.900, 413.210, 416.490, -0.304, 16804.0, 1988-10-07 ,, 410.150, 418.540, 405.990, 417.760, 1.855, 19408.0, 1988-09-30 ,, 407.520, 415.520, 403.670, 410.150, 0.645, 15792.0, 1988-09-23 ,, 409.660, 409.880, 404.240, 407.520, -0.522, 18320.0, 1988-09-16 ,, 403.930, 412.730, 402.230, 409.660, 1.419, 16360.0, 1988-09-09 ,, 401.660, 407.430, 399.170, 403.930, 0.565, 17440.0, 1988-09-02 ,, 393.000, 401.840, 388.890, 401.660, 2.204, 19796.0, 1988-08-26 ,, 391.160, 395.760, 386.880, 393.000, 0.470, 15336.0, 1988-08-19 ,, 397.550, 398.770, 390.640, 391.160, -1.607, 16956.0, 1988-08-12 ,, 411.940, 414.820, 394.710, 397.550, -3.493, 20560.0, 1988-08-05 ,, 413.690, 417.670, 410.190, 411.940, -0.401, 18792.0, 1988-07-29 ,, 400.390, 413.820, 398.510, 413.600, 3.299, 18284.0, 1988-07-22 ,, 414.080, 414.080, 399.910, 400.390, -3.306, 21336.0, 1988-07-15 ,, 408.090, 414.210, 402.620, 414.080, 1.468, 17652.0, 1988-07-08 ,, 413.120, 420.470, 407.960, 408.090, -1.218, 23210.0, 1988-07-01 ,, 415.090, 416.530, 406.820, 413.120, -0.475, 19768.0, 1988-06-24 ,, 410.710, 420.470, 404.200, 415.090, 1.066, 23648.0, 1988-06-17 ,, 407.610, 415.700, 403.980, 410.710, 0.761, 21792.0, 1988-06-10 ,, 402.230, 411.720, 399.120, 407.610, 1.338, 26052.0, 1988-06-03 ,, 379.920, 404.770, 379.920, 402.230, 5.872, 19980.0, 1988-05-27 ,, 379.670, 384.640, 376.220, 379.920, 0.066, 15476.0, 1988-05-20 ,, 386.560, 393.250, 375.660, 379.670, -1.782, 18444.0, 1988-05-13 ,, 388.640, 390.320, 380.310, 386.560, -0.535, 17388.0, 1988-05-06 ,, 395.850, 400.820, 387.680, 388.640, -1.821, 19892.0, 1988-04-29 ,, 393.410, 402.420, 393.410, 395.850, 0.620, 21172.0, 1988-04-22 ,, 395.810, 400.420, 385.320, 393.410, -0.606, 17248.0, 1988-04-15 ,, 408.710, 415.130, 389.040, 395.810, -3.156, 25472.0, 1988-04-08 ,, 388.040, 410.280, 383.220, 408.710, 5.327, 19688.0, 1988-04-01 ,, 387.800, 394.490, 383.190, 388.040, 0.062, 21565.0, 1988-03-25 ,, 410.720, 410.720, 387.760, 387.800, -5.580, 21480.0, 1988-03-18 ,, 402.420, 413.800, 400.180, 410.720, 2.063, 21756.0, 1988-03-11 ,, 406.550, 412.680, 395.370, 402.420, -1.016, 30336.0, 1988-03-04 ,, 398.980, 412.080, 398.980, 406.550, 1.897, 28140.0, 1988-02-26 ,, 400.460, 409.480, 396.860, 398.980, -0.370, 20232.0, 1988-02-19 ,, 394.410, 402.060, 392.410, 400.460, 1.524, 18120.0, 1988-02-12 ,, 379.750, 395.850, 375.220, 394.450, 3.871, 17260.0, 1988-02-05 ,, 390.690, 393.530, 379.630, 379.750, -2.800, 22608.0, 1988-01-29 ,, 382.310, 390.970, 377.740, 390.690, 2.192, 18284.0, 1988-01-22 ,, 392.020, 394.970, 370.290, 382.310, -2.477, 17608.0, 1988-01-15 ,, 383.490, 397.660, 378.560, 392.020, 2.224, 17512.0, 1988-01-08 ,, 393.140, 416.840, 381.290, 383.490, -2.455, 25360.0, 1988-01-01 ,, 404.750, 404.750, 390.700, 393.140, -2.868, 31350.0, 1987-12-25 ,, 399.950, 407.790, 395.580, 404.750, 1.200, 26400.0, 1987-12-18 ,, 382.610, 402.510, 382.290, 399.950, 4.532, 29688.0, 1987-12-11 ,, 360.340, 392.660, 360.260, 382.610, 6.180, 24648.0, 1987-12-04 ,, 388.890, 388.890, 355.660, 360.340, -7.341, 23896.0, 1987-11-27 ,, 393.540, 405.270, 388.890, 388.890, -1.182, 19990.0, 1987-11-20 ,, 396.700, 403.510, 382.130, 393.540, -0.797, 22224.0, 1987-11-13 ,, 401.070, 403.510, 378.920, 396.700, -1.090, 22112.0, 1987-11-06 ,, 406.990, 412.360, 388.570, 401.070, -1.455, 23376.0, 1987-10-30 ,, 392.740, 414.960, 361.020, 406.990, 3.628, 41288.0, 1987-10-23 ,, 441.730, 441.730, 343.080, 392.740, -11.090, 63416.0, 1987-10-16 ,, 489.990, 497.260, 439.260, 441.730, -9.849, 24204.0, 1987-10-09 ,, 523.530, 524.630, 489.990, 489.990, -6.407, 21812.0, 1987-10-02 ,, 509.740, 525.490, 509.740, 523.530, 2.705, 23308.0, 1987-09-25 ,, 497.180, 513.470, 488.220, 509.740, 2.526, 22020.0, 1987-09-18 ,, 516.190, 519.540, 495.610, 497.180, -3.683, 23360.0, 1987-09-11 ,, 508.090, 517.670, 496.220, 516.190, 1.594, 29220.0, 1987-09-04 ,, 522.520, 533.630, 507.980, 508.090, -2.762, 25876.0, 1987-08-28 ,, 535.460, 541.570, 522.220, 522.520, -2.417, 26164.0, 1987-08-21 ,, 528.290, 537.790, 517.900, 535.460, 1.357, 25028.0, 1987-08-14 ,, 507.440, 531.760, 507.020, 528.290, 4.109, 29136.0, 1987-08-07 ,, 498.890, 509.620, 493.090, 507.440, 1.714, 29068.0, 1987-07-31 ,, 484.960, 500.040, 483.580, 498.890, 2.872, 23300.0, 1987-07-24 ,, 491.710, 491.830, 480.260, 484.960, -1.373, 27180.0, 1987-07-17 ,, 480.490, 494.690, 476.860, 491.710, 2.335, 28156.0, 1987-07-10 ,, 478.930, 484.540, 475.180, 480.490, 0.326, 25764.0, 1987-07-03 ,, 479.570, 482.590, 472.660, 478.930, -0.133, 25200.0, 1987-06-26 ,, 473.730, 482.700, 473.730, 479.570, 1.233, 26360.0, 1987-06-19 ,, 464.370, 474.110, 464.330, 473.730, 2.016, 29416.0, 1987-06-12 ,, 455.700, 466.670, 452.160, 464.370, 1.903, 22332.0, 1987-06-05 ,, 451.240, 459.650, 445.910, 455.700, 0.988, 23108.0, 1987-05-29 ,, 441.080, 456.510, 441.080, 451.240, 2.303, 21305.0, 1987-05-22 ,, 446.550, 447.930, 432.130, 441.080, -1.225, 23800.0, 1987-05-15 ,, 457.340, 467.910, 446.550, 446.550, -2.359, 26584.0, 1987-05-08 ,, 445.200, 462.460, 442.090, 457.340, 2.727, 21728.0, 1987-05-01 ,, 442.160, 452.280, 434.100, 445.200, 0.688, 25124.0, 1987-04-24 ,, 447.890, 463.570, 440.680, 442.160, -1.279, 26724.0, 1987-04-17 ,, 461.920, 464.920, 437.640, 447.890, -3.037, 35485.0, 1987-04-10 ,, 467.990, 476.520, 457.370, 461.920, -1.297, 28008.0, 1987-04-03 ,, 458.720, 470.050, 443.310, 467.990, 2.021, 28076.0, 1987-03-27 ,, 459.020, 469.850, 458.280, 458.720, -0.065, 32704.0, 1987-03-20 ,, 442.430, 459.020, 438.620, 459.020, 3.750, 29724.0, 1987-03-13 ,, 443.070, 448.300, 437.030, 442.430, -0.144, 31444.0, 1987-03-06 ,, 428.440, 443.540, 422.260, 443.070, 3.415, 32512.0, 1987-02-27 ,, 429.210, 430.490, 420.580, 428.440, -0.179, 28072.0, 1987-02-20 ,, 421.560, 437.240, 421.520, 429.210, 1.815, 33240.0, 1987-02-13 ,, 421.290, 424.220, 411.910, 421.560, 0.064, 27136.0, 1987-02-06 ,, 416.970, 426.610, 415.080, 421.290, 1.036, 31864.0, 1987-01-30 ,, 404.320, 421.930, 402.230, 416.970, 3.129, 25752.0, 1987-01-23 ,, 399.970, 428.600, 396.030, 404.320, 1.088, 33784.0, 1987-01-16 ,, 382.880, 401.490, 381.560, 399.970, 4.464, 34344.0, 1987-01-09 ,, 370.400, 385.270, 370.400, 382.880, 3.369, 27544.0, 1987-01-02 ,, 372.560, 372.630, 363.150, 370.400, -0.580, 25325.0, 1986-12-26 ,, 370.470, 373.100, 368.110, 372.560, 0.564, 22940.0, 1986-12-19 ,, 367.600, 374.110, 364.230, 370.470, 0.781, 25652.0, 1986-12-12 ,, 371.310, 374.720, 366.660, 367.600, -0.999, 22608.0, 1986-12-05 ,, 367.300, 377.350, 361.700, 371.310, 1.092, 23676.0, 1986-11-28 ,, 363.890, 368.480, 362.510, 367.300, 0.937, 18115.0, 1986-11-21 ,, 356.470, 363.890, 344.700, 363.890, 2.082, 22404.0, 1986-11-14 ,, 358.130, 361.770, 351.680, 356.470, -0.464, 21752.0, 1986-11-07 ,, 357.420, 361.570, 356.200, 358.130, 0.199, 21252.0, 1986-10-31 ,, 348.990, 358.020, 346.490, 357.420, 2.416, 21228.0, 1986-10-24 ,, 351.110, 352.290, 344.060, 348.990, -0.604, 17748.0, 1986-10-17 ,, 341.910, 352.120, 340.990, 351.110, 2.691, 15100.0, 1986-10-10 ,, 339.240, 346.860, 338.300, 341.910, 0.787, 18552.0, 1986-10-03 ,, 337.930, 345.210, 331.490, 339.240, 0.388, 16004.0, 1986-09-26 ,, 336.710, 344.770, 335.060, 337.930, 0.362, 17636.0, 1986-09-19 ,, 338.900, 343.360, 335.360, 336.710, -0.646, 21904.0, 1986-09-12 ,, 363.550, 365.040, 335.530, 338.900, -6.780, 27880.0, 1986-09-05 ,, 365.000, 367.740, 356.070, 363.550, -0.397, 20605.0, 1986-08-29 ,, 361.500, 367.500, 357.820, 365.000, 0.968, 18716.0, 1986-08-22 ,, 356.610, 362.040, 353.840, 361.500, 1.371, 17848.0, 1986-08-15 ,, 342.040, 356.610, 341.910, 356.610, 4.260, 19916.0, 1986-08-08 ,, 339.780, 345.010, 335.430, 342.040, 0.665, 21216.0, 1986-08-01 ,, 346.190, 346.190, 336.110, 339.780, -1.852, 20744.0, 1986-07-25 ,, 340.050, 347.030, 339.140, 346.190, 1.806, 18628.0, 1986-07-18 ,, 347.870, 347.870, 338.090, 340.050, -2.248, 19068.0, 1986-07-11 ,, 362.480, 362.480, 343.730, 347.870, -4.031, 23424.0, 1986-07-04 ,, 360.220, 365.880, 360.130, 362.480, 0.627, 23375.0, 1986-06-27 ,, 358.730, 362.290, 354.990, 360.220, 0.415, 25268.0, 1986-06-20 ,, 355.750, 358.730, 353.530, 358.730, 0.838, 26264.0, 1986-06-13 ,, 357.150, 357.270, 345.400, 355.750, -0.392, 27296.0, 1986-06-06 ,, 355.050, 357.430, 349.720, 357.150, 0.591, 23244.0, 1986-05-30 ,, 343.020, 358.510, 342.890, 355.050, 3.507, 24325.0, 1986-05-23 ,, 333.080, 344.470, 331.270, 343.020, 2.984, 22936.0, 1986-05-16 ,, 337.380, 342.930, 332.280, 333.080, -1.275, 24876.0, 1986-05-09 ,, 334.980, 340.230, 332.840, 337.380, 0.716, 23884.0, 1986-05-02 ,, 346.430, 350.470, 333.880, 334.980, -3.305, 22576.0, 1986-04-25 ,, 342.990, 349.430, 339.730, 346.430, 1.003, 28768.0, 1986-04-18 ,, 330.620, 347.890, 329.900, 342.990, 3.741, 28864.0, 1986-04-11 ,, 321.580, 334.980, 317.830, 330.620, 2.811, 28572.0, 1986-04-04 ,, 337.620, 340.320, 320.070, 321.580, -4.751, 25040.0, 1986-03-28 ,, 329.320, 342.050, 326.960, 337.620, 2.911, 25380.0, 1986-03-21 ,, 333.480, 338.500, 328.070, 328.070, -1.622, 30588.0, 1986-03-14 ,, 311.680, 333.510, 310.800, 333.480, 6.994, 36896.0, 1986-03-07 ,, 313.890, 314.830, 306.380, 311.680, -0.704, 33828.0, 1986-02-28 ,, 313.890, 317.380, 309.700, 313.890, na, 34332.0, 1986-02-21 ,, 304.930, 313.890, 303.040, 313.890, 2.938, 29290.0, 1986-02-14 ,, 297.850, 304.930, 296.430, 304.930, 2.377, 25476.0, 1986-02-07 ,, 292.320, 299.210, 291.920, 297.850, 1.892, 22920.0, 1986-01-31 ,, 283.790, 293.650, 283.790, 292.320, 3.006, 22300.0, 1986-01-24 ,, 288.520, 288.520, 279.110, 283.790, -1.639, 20396.0, 1986-01-17 ,, 286.340, 290.530, 285.000, 288.520, 0.761, 20260.0, 1986-01-10 ,, 293.790, 297.820, 283.980, 286.340, -2.536, 28316.0, 1986-01-03 ,, 293.080, 296.290, 290.790, 293.790, 0.242, 21440.0, 1985-12-27 ,, 292.340, 293.330, 286.990, 293.080, 0.253, 16750.0, 1985-12-20 ,, 291.470, 297.550, 290.700, 292.340, 0.298, 25548.0, 1985-12-13 ,, 280.030, 292.120, 280.030, 291.470, 4.085, 28824.0, 1985-12-06 ,, 277.940, 284.420, 274.680, 280.030, 0.752, 21556.0, 1985-11-29 ,, 275.420, 280.310, 273.150, 277.940, 0.915, 16560.0, 1985-11-22 ,, 270.740, 276.690, 269.530, 275.420, 1.729, 20492.0, 1985-11-15 ,, 264.260, 273.550, 264.260, 270.740, 2.452, 18032.0, 1985-11-08 ,, 261.940, 265.050, 260.530, 264.260, 0.886, 18108.0, 1985-11-01 ,, 254.780, 261.940, 253.960, 261.940, 2.810, 14648.0, 1985-10-25 ,, 257.240, 258.260, 254.500, 254.780, -0.956, 15236.0, 1985-10-18 ,, 252.710, 259.390, 252.710, 257.240, 1.793, 15452.0, 1985-10-11 ,, 250.280, 252.910, 248.920, 252.710, 0.971, 14236.0, 1985-10-04 ,, 249.970, 254.840, 249.120, 250.280, 0.124, 15144.0, 1985-09-27 ,, 250.480, 254.330, 247.280, 249.970, -0.204, 11780.0, 1985-09-20 ,, 252.490, 253.110, 248.490, 250.480, -0.796, 14240.0, 1985-09-13 ,, 258.430, 258.940, 251.100, 252.490, -2.298, 16004.0, 1985-09-06 ,, 257.440, 259.080, 253.820, 258.430, 0.385, 12960.0, 1985-08-30 ,, 257.160, 258.660, 255.970, 257.440, 0.109, 12484.0, 1985-08-23 ,, 255.710, 260.190, 255.660, 257.160, 0.567, 13992.0, 1985-08-16 ,, 258.570, 259.340, 255.290, 255.710, -1.106, 14964.0, 1985-08-09 ,, 264.060, 264.060, 258.570, 258.570, -2.079, 14520.0, 1985-08-02 ,, 264.660, 264.860, 261.490, 264.060, -0.227, 16864.0, 1985-07-26 ,, 266.160, 266.530, 261.460, 264.660, -0.564, 15932.0, 1985-07-19 ,, 260.840, 266.160, 259.760, 266.160, 2.040, 17524.0, 1985-07-12 ,, 260.920, 261.970, 258.970, 260.840, -0.031, 12272.0, 1985-07-05 ,, 261.010, 262.370, 259.480, 260.920, -0.034, 11970.0, 1985-06-28 ,, 260.160, 261.660, 257.810, 261.010, 0.327, 14420.0, 1985-06-21 ,, 256.390, 260.160, 254.840, 260.160, 1.470, 13744.0, 1985-06-14 ,, 259.760, 260.100, 253.620, 256.390, -1.297, 13164.0, 1985-06-07 ,, 259.870, 262.900, 258.830, 259.760, -0.042, 15700.0, 1985-05-31 ,, 259.340, 260.640, 256.900, 259.870, 0.204, 12965.0, 1985-05-24 ,, 254.920, 260.750, 254.920, 259.340, 1.734, 14916.0, 1985-05-17 ,, 252.610, 257.090, 251.420, 254.920, 0.914, 13576.0, 1985-05-10 ,, 249.140, 253.840, 248.560, 252.610, 1.393, 14656.0, 1985-05-03 ,, 254.090, 254.170, 247.030, 249.140, -1.948, 13640.0, 1985-04-26 ,, 252.750, 256.640, 252.220, 254.090, 0.530, 16164.0, 1985-04-19 ,, 253.250, 255.340, 251.530, 252.750, -0.197, 14028.0, 1985-04-12 ,, 253.280, 254.560, 250.830, 253.250, -0.012, 17960.0, 1985-04-05 ,, 254.640, 256.500, 251.670, 253.280, -0.534, 15255.0, 1985-03-29 ,, 254.230, 255.370, 252.390, 254.640, 0.161, 16148.0, 1985-03-22 ,, 250.080, 256.120, 250.080, 254.230, 1.659, 18000.0, 1985-03-15 ,, 254.810, 256.480, 250.080, 250.080, -1.856, 16072.0, 1985-03-08 ,, 259.810, 260.310, 254.610, 254.810, -1.924, 18016.0, 1985-03-01 ,, 252.280, 261.200, 250.860, 259.810, 2.985, 17352.0, 1985-02-22 ,, 253.470, 254.980, 251.670, 252.280, -0.469, 16180.0, 1985-02-15 ,, 256.390, 258.170, 251.830, 253.470, -1.139,