,Stock Markets - Russell 3000 - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ______________________________________Russell 3000______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 498.820, 504.060, 420.310, 454.120, -8.936, na, 2008-11-14 ,, 534.400, 546.130, 468.130, 498.680, -6.695, na, 2008-11-07 ,, 557.830, 578.420, 517.570, 534.460, -4.191, na, 2008-10-31 ,, 502.320, 565.930, 482.380, 557.840, 11.053, na, 2008-10-24 ,, 542.540, 567.830, 488.710, 502.320, -7.413, na, 2008-10-17 ,, 520.990, 602.950, 499.140, 542.540, 4.140, na, 2008-10-10 ,, 635.430, 635.430, 485.350, 520.970, -18.013, na, 2008-10-03 ,, 706.470, 706.470, 634.990, 635.430, -10.059, na, 2008-09-26 ,, 735.820, 735.820, 690.350, 706.500, -3.989, na, 2008-09-19 ,, 730.420, 739.800, 662.930, 735.850, 0.742, na, 2008-09-12 ,, 726.200, 744.680, 706.380, 730.430, 0.569, na, 2008-09-05 ,, 751.100, 762.540, 711.100, 726.300, -3.306, na, 2008-08-29 ,, 755.300, 760.940, 738.100, 751.130, -0.553, na, 2008-08-22 ,, 741.240, 755.520, 738.330, 755.310, -0.594, na, 2008-08-15 ,, 756.190, 766.820, 746.060, 759.820, 0.460, na, 2008-08-08 ,, 737.550, 757.060, 728.140, 756.340, 2.548, na, 2008-08-01 ,, 735.130, 750.740, 721.880, 737.550, 0.329, na, 2008-07-25 ,, 735.560, 754.690, 730.070, 735.130, -0.061, na, 2008-07-18 ,, 723.350, 736.820, 699.860, 735.580, 1.691, na, 2008-07-11 ,, 734.050, 743.730, 714.110, 723.350, -1.458, na, 2008-07-04 ,, 748.280, 754.520, 727.940, 734.050, -1.903, na, 2008-06-27 ,, 772.720, 780.450, 744.400, 748.290, -3.163, na, 2008-06-20 ,, 791.350, 791.350, 770.390, 772.730, -2.762, na, 2008-06-13 ,, 796.580, 801.950, 777.980, 794.680, -0.241, na, 2008-06-06 ,, 816.780, 821.190, 796.300, 796.600, -2.474, na, 2008-05-30 ,, 800.590, 819.310, 799.160, 816.810, 2.025, na, 2008-05-23 ,, 828.120, 836.410, 798.810, 800.600, -3.327, na, 2008-05-16 ,, 805.430, 828.440, 804.050, 828.150, 2.817, na, 2008-05-09 ,, 818.700, 822.600, 802.540, 805.460, -1.475, na, 2008-05-02 ,, 808.820, 823.160, 800.420, 817.520, 1.069, na, 2008-04-25 ,, 804.540, 809.690, 791.610, 808.870, 0.536, na, 2008-04-18 ,, 771.350, 807.760, 766.560, 804.560, 4.304, na, 2008-04-11 ,, 793.060, 802.390, 770.390, 771.360, -2.736, na, 2008-04-04 ,, 760.130, 799.250, 758.800, 793.060, 4.331, na, 2008-03-28 ,, 766.040, 784.680, 758.830, 760.140, -0.770, na, 2008-03-21 ,, 744.740, 773.640, 725.760, 766.040, 2.848, na, 2008-03-14 ,, 747.540, 769.490, 734.340, 744.830, -0.368, na, 2008-03-07 ,, 770.420, 777.560, 741.280, 747.580, -2.968, na, 2008-02-29 ,, 782.980, 804.610, 767.490, 770.450, -1.603, na, 2008-02-22 ,, 781.660, 793.150, 768.450, 783.000, 0.170, na, 2008-02-15 ,, 771.970, 793.580, 765.660, 781.670, 1.253, na, 2008-02-08 ,, 808.280, 808.280, 762.460, 772.000, -4.489, na, 2008-02-01 ,, 768.460, 808.450, 763.250, 808.280, 5.180, na, 2008-01-25 ,, 762.610, 789.400, 732.370, 768.470, 0.768, na, 2008-01-18 ,, 805.570, 815.220, 755.260, 762.610, -5.333, na, 2008-01-11 ,, 814.430, 824.630, 791.940, 805.570, -1.089, na, 2008-01-04 ,, 854.840, 854.840, 814.210, 814.440, -4.719, na, 2007-12-28 ,, 859.430, 868.170, 851.340, 854.780, -0.542, na, 2007-12-21 ,, 847.730, 859.710, 828.580, 859.440, 1.379, na, 2007-12-14 ,, 870.780, 881.580, 847.690, 847.750, -2.648, na, 2007-12-07 ,, 855.820, 873.670, 843.390, 870.810, 1.748, na, 2007-11-30 ,, 832.590, 861.270, 813.490, 855.850, 2.794, na, 2007-11-23 ,, 844.130, 844.130, 817.540, 832.590, -1.369, na, 2007-11-16 ,, 842.990, 863.860, 833.160, 844.150, 0.138, na, 2007-11-09 ,, 874.710, 880.300, 839.640, 842.990, -3.630, na, 2007-11-02 ,, 889.490, 899.860, 865.450, 874.740, -1.672, na, 2007-10-26 ,, 869.680, 889.740, 863.250, 889.610, 2.290, na, 2007-10-19 ,, 905.660, 907.260, 869.500, 869.690, -3.973, na, 2007-10-12 ,, 903.360, 914.300, 896.570, 905.670, 0.256, na, 2007-10-05 ,, 882.780, 905.580, 882.780, 903.360, 2.330, na, 2007-09-28 ,, 881.870, 887.390, 870.720, 882.790, 0.104, na, 2007-09-21 ,, 857.690, 889.700, 850.300, 881.870, 2.818, na, 2007-09-14 ,, 841.390, 860.540, 831.750, 857.700, 1.935, na, 2007-09-07 ,, 852.960, 866.330, 838.780, 841.420, -1.355, na, 2007-08-31 ,, 855.720, 857.010, 827.830, 852.980, -0.321, na, 2007-08-24 ,, 835.180, 855.730, 827.120, 855.730, 2.461, na, 2007-08-17 ,, 841.260, 849.030, 790.980, 835.180, -0.736, na, 2007-08-10 ,, 828.670, 869.240, 823.530, 841.370, 1.530, na, 2007-08-03 ,, 844.290, 861.800, 828.550, 828.690, -1.850, na, 2007-07-27 ,, 890.510, 897.450, 844.310, 844.310, -5.189, na, 2007-07-20 ,, 901.980, 903.670, 887.580, 890.520, -1.271, na, 2007-07-13 ,, 890.290, 903.200, 875.900, 901.980, 1.313, na, 2007-07-06 ,, 873.180, 891.310, 873.180, 890.290, 1.958, na, 2007-06-29 ,, 873.120, 881.510, 861.220, 873.190, 0.008, na, 2007-06-22 ,, 890.920, 893.220, 872.150, 873.120, -1.999, na, 2007-06-15 ,, 876.900, 894.250, 867.730, 890.930, 1.598, na, 2007-06-08 ,, 894.680, 896.970, 865.020, 876.920, -1.987, na, 2007-06-01 ,, 880.100, 897.000, 877.950, 894.700, 1.649, na, 2007-05-25 ,, 882.910, 891.210, 873.770, 880.190, -0.308, na, 2007-05-18 ,, 875.640, 883.180, 870.610, 882.910, 0.824, na, 2007-05-11 ,, 875.750, 880.560, 867.100, 875.690, -0.009, na, 2007-05-04 ,, 869.330, 877.910, 857.470, 875.770, 0.741, na, 2007-04-27 ,, 864.540, 872.060, 858.400, 869.330, 0.553, na, 2007-04-20 ,, 847.780, 864.650, 847.780, 864.550, 1.978, na, 2007-04-13 ,, 842.530, 847.780, 836.260, 847.780, 0.623, na, 2007-04-06 ,, 829.040, 843.120, 826.740, 842.530, 1.626, na, 2007-03-30 ,, 837.790, 838.250, 822.390, 829.050, -1.044, na, 2007-03-23 ,, 808.880, 839.270, 808.880, 837.800, 3.575, na, 2007-03-16 ,, 817.810, 821.770, 794.880, 808.880, -1.096, na, 2007-03-09 ,, 809.060, 821.690, 799.860, 817.840, 1.083, na, 2007-03-02 ,, 848.070, 851.500, 805.680, 809.080, -4.606, na, 2007-02-23 ,, 848.980, 853.980, 845.300, 848.150, -0.098, na, 2007-02-16 ,, 838.380, 849.850, 834.090, 848.980, 1.258, na, 2007-02-09 ,, 843.380, 847.180, 835.430, 838.430, -0.590, na, 2007-02-02 ,, 826.860, 843.960, 825.370, 843.410, 1.990, na, 2007-01-26 ,, 830.400, 836.690, 823.430, 826.950, -0.417, na, 2007-01-19 ,, 831.640, 833.970, 826.130, 830.410, -0.148, na, 2007-01-12 ,, 816.990, 831.760, 813.570, 831.640, 1.767, na, 2007-01-05 ,, 822.000, 829.010, 814.980, 817.200, -0.600, na, 2006-12-29 ,, 817.490, 827.910, 817.210, 822.130, 0.566, na, 2006-12-22 ,, 827.470, 830.350, 817.120, 817.500, -1.205, na, 2006-12-15 ,, 819.520, 830.420, 815.780, 827.470, 0.969, na, 2006-12-08 ,, 811.330, 824.600, 811.330, 819.530, 1.008, na, 2006-12-01 ,, 814.520, 816.630, 799.480, 811.350, -0.389, na, 2006-11-24 ,, 813.110, 817.910, 811.520, 814.520, 0.171, na, 2006-11-17 ,, 800.280, 814.840, 799.230, 813.130, 1.584, na, 2006-11-10 ,, 789.490, 804.390, 789.490, 800.450, 1.386, na, 2006-11-03 ,, 797.700, 800.520, 786.980, 789.510, -1.030, na, 2006-10-27 ,, 792.440, 804.840, 789.480, 797.730, 0.666, na, 2006-10-20 ,, 791.660, 796.140, 786.750, 792.450, 0.100, na, 2006-10-13 ,, 780.140, 792.170, 777.220, 791.660, 1.475, na, 2006-10-06 ,, 771.050, 782.640, 765.060, 780.150, 1.178, na, 2006-09-29 ,, 759.770, 774.530, 757.360, 771.070, 1.487, na, 2006-09-22 ,, 764.070, 769.140, 757.340, 759.770, -0.556, na, 2006-09-15 ,, 750.900, 766.980, 745.590, 764.020, 1.743, na, 2006-09-08 ,, 758.760, 761.340, 746.970, 750.930, -1.036, na, 2006-09-01 ,, 747.310, 759.730, 746.790, 758.790, 1.536, na, 2006-08-25 ,, 753.020, 753.020, 744.490, 747.310, -0.758, na, 2006-08-18 ,, 730.740, 753.040, 730.740, 753.020, 3.042, na, 2006-08-11 ,, 740.580, 741.920, 727.630, 730.790, -1.326, na, 2006-08-04 ,, 739.400, 749.390, 731.370, 740.610, 0.162, na, 2006-07-28 ,, 716.380, 740.350, 716.380, 739.410, 3.212, na, 2006-07-21 ,, 716.190, 732.440, 708.880, 716.400, 0.029, na, 2006-07-14 ,, 735.710, 740.730, 711.550, 716.190, -2.655, na, 2006-07-07 ,, 740.070, 745.920, 734.510, 735.720, -0.597, na, 2006-06-30 ,, 723.330, 742.790, 718.390, 740.140, 2.323, na, 2006-06-23 ,, 726.850, 730.250, 717.700, 723.340, -0.483, na, 2006-06-16 ,, 728.580, 731.360, 707.220, 726.850, -0.239, na, 2006-06-09 ,, 751.280, 751.280, 717.640, 728.590, -3.005, na, 2006-06-02 ,, 745.300, 753.040, 732.900, 751.160, 0.777, na, 2006-05-26 ,, 738.330, 745.630, 723.330, 745.370, 0.953, na, 2006-05-19 ,, 753.420, 756.640, 731.730, 738.330, -2.007, na, 2006-05-12 ,, 775.400, 776.130, 753.040, 753.450, -2.831, na, 2006-05-05 ,, 765.810, 775.940, 761.650, 775.400, 1.252, na, 2006-04-28 ,, 767.240, 768.850, 757.070, 765.810, -0.186, na, 2006-04-21 ,, 753.600, 771.590, 748.610, 767.240, 1.810, na, 2006-04-14 ,, 757.510, 760.450, 749.390, 753.600, -0.516, na, 2006-04-07 ,, 762.310, 768.580, 756.790, 757.510, -0.124, na, 2006-03-31 ,, 760.340, 765.910, 754.360, 758.450, -0.249, na, 2006-03-24 ,, 761.310, 763.700, 754.190, 760.340, -0.127, na, 2006-03-17 ,, 745.650, 763.000, 745.650, 761.310, 2.100, na, 2006-03-10 ,, 750.790, 751.240, 737.690, 745.650, -0.685, na, 2006-03-03 ,, 751.700, 756.570, 745.310, 750.790, -0.121, na, 2006-02-24 ,, 749.580, 753.780, 745.740, 751.700, 0.283, na, 2006-02-17 ,, 737.470, 750.900, 731.860, 749.580, 1.642, na, 2006-02-10 ,, 737.400, 742.770, 730.530, 737.470, 0.011, na, 2006-02-03 ,, 747.680, 750.030, 735.480, 737.390, -1.376, na, 2006-01-27 ,, 733.340, 749.420, 733.340, 747.680, 1.955, na, 2006-01-20 ,, 747.750, 748.570, 733.050, 733.340, -1.927, na, 2006-01-13 ,, 745.400, 751.720, 745.060, 747.750, 0.315, na, 2006-01-06 ,, 723.310, 745.820, 720.850, 745.400, 3.054, na, 2005-12-30 ,, 734.870, 736.680, 722.240, 723.310, -1.573, na, 2005-12-23 ,, 733.630, 735.540, 726.520, 734.870, 0.169, na, 2005-12-16 ,, 730.340, 739.100, 728.120, 733.630, 0.450, na, 2005-12-09 ,, 733.270, 737.250, 725.060, 730.340, -0.400, na, 2005-12-02 ,, 734.260, 734.330, 723.450, 733.270, -0.135, na, 2005-11-25 ,, 722.200, 735.540, 721.010, 734.260, 1.670, na, 2005-11-18 ,, 714.650, 722.960, 708.720, 722.200, 1.056, na, 2005-11-11 ,, 706.440, 715.240, 702.670, 714.650, 1.162, na, 2005-11-04 ,, 691.740, 709.410, 691.740, 706.440, 2.125, na, 2005-10-28 ,, 682.620, 696.460, 680.580, 691.740, 1.336, na, 2005-10-21 ,, 685.490, 691.640, 675.810, 682.620, -0.419, na, 2005-10-14 ,, 692.340, 692.820, 673.650, 685.490, -0.989, na, 2005-10-07 ,, 712.210, 715.300, 683.980, 692.340, -2.790, na, 2005-09-30 ,, 702.760, 712.570, 701.010, 712.210, 1.345, na, 2005-09-23 ,, 716.320, 716.320, 696.420, 702.760, -1.893, na, 2005-09-16 ,, 719.030, 719.970, 709.170, 716.320, -0.377, na, 2005-09-09 ,, 705.440, 719.670, 705.440, 719.030, 1.926, na, 2005-09-02 ,, 696.530, 710.950, 694.200, 705.440, 1.279, na, 2005-08-26 ,, 704.020, 709.080, 696.070, 696.530, -1.064, na, 2005-08-19 ,, 710.430, 714.220, 701.580, 704.020, -0.902, na, 2005-08-12 ,, 708.770, 716.820, 706.010, 710.430, 0.234, na, 2005-08-05 ,, 715.020, 721.810, 708.120, 708.770, -0.874, na, 2005-07-29 ,, 713.750, 720.720, 709.990, 715.020, 0.178, 173.100, 2005-07-22 ,, 709.500, 715.550, 705.670, 713.750, 0.599, 171.540, 2005-07-15 ,, 701.250, 713.240, 701.250, 709.500, 1.176, 174.780, 2005-07-08 ,, 689.860, 701.670, 684.490, 701.250, 1.651, 171.725, 2005-07-01 ,, 685.870, 693.980, 683.690, 689.860, 0.582, 174.150, 2005-06-24 ,, 700.310, 701.880, 685.610, 685.870, -2.062, 170.840, 2005-06-17 ,, 688.700, 702.110, 686.660, 700.310, 1.686, 172.600, 2005-06-10 ,, 687.010, 694.630, 684.100, 688.700, 0.246, 173.460, 2005-06-03 ,, 687.210, 692.230, 683.670, 687.010, -0.029, 172.150, 2005-05-27 ,, 681.580, 687.590, 679.190, 687.210, 0.826, 171.380, 2005-05-20 ,, 659.780, 682.400, 659.670, 681.580, 3.304, 173.220, 2005-05-13 ,, 669.870, 674.370, 655.300, 659.780, -1.506, 172.800, 2005-05-06 ,, 660.020, 673.410, 658.790, 669.870, 1.492, 169.320, 2005-04-29 ,, 658.490, 666.500, 650.020, 660.020, 0.232, 170.080, 2005-04-22 ,, 652.730, 663.430, 650.230, 658.490, 0.882, 169.840, 2005-04-15 ,, 675.410, 680.140, 652.230, 652.730, -3.358, 170.000, 2005-04-08 ,, 671.330, 681.730, 668.120, 675.410, 0.599, 172.700, 2005-04-01 ,, 670.770, 680.910, 665.290, 671.390, 0.092, 173.960, 2005-03-25 ,, 680.440, 681.310, 668.910, 670.770, -1.421, 172.775, 2005-03-18 ,, 685.890, 692.780, 676.590, 680.440, -0.795, 174.320, 2005-03-11 ,, 698.550, 702.590, 684.640, 685.890, -1.812, 174.275, 2005-03-04 ,, 692.420, 699.900, 684.700, 698.550, 0.885, 172.700, 2005-02-25 ,, 686.410, 692.500, 676.100, 692.420, 0.876, 169.050, 2005-02-18 ,, 688.510, 692.880, 684.320, 686.410, -0.305, 171.820, 2005-02-11 ,, 687.710, 689.930, 680.040, 688.510, 0.116, 174.825, 2005-02-04 ,, 668.150, 687.720, 668.150, 687.710, 2.927, 3284.28, 2005-01-28 ,, 666.450, 672.070, 663.340, 668.150, 0.255, 3474.60, 2005-01-21 ,, 675.430, 682.020, 666.430, 666.450, -1.330, na, 2005-01-14 ,, 675.090, 680.860, 669.040, 675.430, 0.050, na, 2005-01-07 ,, 693.630, 696.660, 672.910, 675.090, -2.673, na, 2004-12-31 ,, 691.750, 696.880, 688.620, 693.630, 0.272, na, 2004-12-24 ,, 683.080, 693.480, 681.700, 691.750, 1.269, na, 2004-12-17 ,, 678.320, 690.170, 678.320, 683.080, 0.702, na, 2004-12-10 ,, 680.770, 681.260, 669.750, 678.320, -0.360, na, 2004-12-03 ,, 674.760, 683.910, 669.210, 680.770, 0.891, na, 2004-11-26 ,, 666.030, 676.890, 664.830, 674.760, 1.311, na, 2004-11-19 ,, 673.820, 676.960, 665.470, 666.030, -1.156, na, 2004-11-12 ,, 662.380, 673.820, 660.050, 673.820, 1.727, na, 2004-11-05 ,, 642.150, 665.020, 640.730, 662.380, 3.150, na, 2004-10-29 ,, 623.270, 642.970, 620.110, 642.150, 3.029, na, 2004-10-22 ,, 629.010, 635.050, 621.540, 623.270, -0.913, na, 2004-10-15 ,, 636.470, 639.700, 625.400, 629.010, -1.172, na, 2004-10-08 ,, 642.270, 648.420, 635.580, 636.470, -0.903, na, 2004-10-01 ,, 629.540, 642.290, 624.110, 642.270, 2.022, na, 2004-09-24 ,, 639.380, 641.390, 628.420, 629.540, -1.539, na, 2004-09-17 ,, 636.370, 640.360, 634.090, 639.380, 0.473, na, 2004-09-10 ,, 629.560, 637.040, 629.560, 636.370, 1.082, na, 2004-09-03 ,, 625.930, 633.720, 618.470, 629.560, 0.580, na, 2004-08-27 ,, 620.530, 626.880, 617.100, 625.930, 0.870, na, 2004-08-20 ,, 599.410, 621.400, 599.410, 620.530, 3.523, na, 2004-08-13 ,, 599.450, 608.150, 597.250, 599.410, -0.007, na, 2004-08-06 ,, 622.330, 625.690, 598.520, 599.450, -3.677, na, 2004-07-30 ,, 613.470, 623.320, 608.370, 622.330, 1.444, na, 2004-07-23 ,, 623.480, 631.590, 612.250, 613.470, -1.606, na, 2004-07-16 ,, 630.040, 633.390, 623.300, 623.480, -1.041, na, 2004-07-09 ,, 638.830, 638.830, 627.710, 630.040, -1.376, na, 2004-07-02 ,, 643.830, 647.900, 637.350, 638.830, -0.777, na, 2004-06-25 ,, 642.270, 649.500, 636.390, 643.830, 0.243, na, 2004-06-18 ,, 642.990, 644.490, 634.580, 642.270, -0.112, na, 2004-06-11 ,, 636.430, 647.280, 636.430, 642.990, 1.031, na, 2004-06-04 ,, 635.840, 640.190, 632.090, 636.430, 0.093, na, 2004-05-28 ,, 623.380, 637.530, 618.110, 635.840, 2.760, na, 2004-05-21 ,, 619.550, 625.780, 609.780, 618.760, -0.128, na, 2004-05-14 ,, 622.200, 624.200, 608.980, 619.550, -0.426, na, 2004-05-07 ,, 627.710, 639.730, 622.180, 622.200, -0.878, na, 2004-04-30 ,, 647.980, 651.800, 627.580, 627.710, -3.128, na, 2004-04-23 ,, 643.970, 649.530, 633.960, 647.980, 0.623, na, 2004-04-16 ,, 648.880, 653.050, 636.370, 643.970, -0.757, na, 2004-04-09 ,, 651.050, 655.660, 646.600, 648.880, -0.338, na, 2004-04-02 ,, 630.360, 652.840, 630.360, 651.080, 3.287, na, 2004-03-26 ,, 631.120, 634.250, 618.090, 630.360, -0.120, na, 2004-03-19 ,, 638.150, 639.960, 626.910, 631.120, -1.102, na, 2004-03-12 ,, 658.380, 660.370, 629.220, 638.150, -3.073, na, 2004-03-05 ,, 650.240, 661.720, 649.730, 658.380, 1.252, na, 2004-02-27 ,, 648.650, 653.480, 642.480, 650.240, 0.245, na, 2004-02-20 ,, 650.570, 658.020, 645.580, 648.650, -0.295, na, 2004-02-13 ,, 648.460, 657.980, 646.820, 650.570, 0.325, na, 2004-02-06 ,, 642.610, 648.670, 637.160, 648.460, 0.910, na, 2004-01-30 ,, 649.720, 657.240, 637.100, 642.610, -1.094, na, 2004-01-23 ,, 648.080, 654.740, 645.830, 649.720, 0.253, na, 2004-01-16 ,, 637.410, 648.200, 634.070, 648.080, 1.674, na, 2004-01-09 ,, 628.880, 642.820, 628.880, 637.410, 1.356, na, 2004-01-02 ,, 621.790, 634.170, 621.790, 628.880, 1.140, na, 2003-12-26 ,, 617.270, 623.210, 615.770, 621.790, 0.732, na, 2003-12-19 ,, 610.330, 618.360, 604.970, 617.270, 1.137, na, 2003-12-12 ,, 603.710, 610.390, 597.510, 610.330, 1.097, na, 2003-12-05 ,, 603.540, 612.830, 602.880, 603.710, 0.028, na, 2003-11-28 ,, 589.150, 604.730, 589.150, 603.540, 2.442, na, 2003-11-21 ,, 597.640, 597.640, 586.820, 589.150, -1.421, na, 2003-11-14 ,, 599.780, 605.630, 592.770, 597.640, -0.357, na, 2003-11-07 ,, 596.280, 604.570, 594.020, 599.780, 0.587, na, 2003-10-31 ,, 582.400, 598.200, 582.400, 596.280, 2.383, na, 2003-10-24 ,, 588.710, 593.900, 576.860, 582.400, -1.072, na, 2003-10-17 ,, 588.170, 597.830, 587.380, 588.710, 0.092, na, 2003-10-10 ,, 582.920, 594.030, 581.390, 588.170, 0.901, na, 2003-10-03 ,, 562.820, 587.710, 559.750, 582.920, 3.571, na, 2003-09-26 ,, 586.650, 586.650, 562.710, 562.820, -4.062, na, 2003-09-19 ,, 576.580, 588.540, 574.040, 586.650, 1.747, na, 2003-09-12 ,, 578.150, 584.590, 570.290, 576.580, -0.272, na, 2003-09-05 ,, 570.020, 582.490, 568.790, 578.150, 1.426, na, 2003-08-29 ,, 560.790, 570.600, 554.840, 570.020, 1.646, na, 2003-08-22 ,, 557.570, 571.060, 557.570, 560.790, 0.577, na, 2003-08-15 ,, 548.860, 558.450, 547.460, 557.570, 1.587, na, 2003-08-08 ,, 552.480, 554.910, 540.850, 548.860, -0.655, na, 2003-08-01 ,, 561.360, 565.640, 551.900, 552.480, -1.582, na, 2003-07-25 ,, 558.280, 562.050, 548.820, 561.360, 0.552, na, 2003-07-18 ,, 562.000, 571.630, 550.500, 558.280, -0.662, na, 2003-07-11 ,, 553.600, 568.190, 553.600, 562.000, 1.517, na, 2003-07-04 ,, 547.750, 558.300, 539.830, 553.600, 1.068, na, 2003-06-27 ,, 557.210, 557.210, 545.670, 547.750, -1.700, na, 2003-06-20 ,, 553.780, 568.230, 553.780, 557.220, 0.621, na, 2003-06-13 ,, 554.260, 561.780, 545.180, 553.780, -0.087, na, 2003-06-06 ,, 540.220, 565.720, 540.220, 554.260, 2.599, na, 2003-05-30 ,, 522.350, 540.640, 519.310, 540.220, 3.421, na, 2003-05-23 ,, 526.860, 526.860, 509.630, 522.350, -0.856, na, 2003-05-16 ,, 520.690, 529.220, 518.580, 526.860, 1.185, na, 2003-05-09 ,, 518.110, 523.690, 513.270, 520.690, 0.498, na, 2003-05-02 ,, 499.820, 518.260, 499.820, 518.110, 3.659, na, 2003-04-25 ,, 496.520, 511.100, 493.120, 499.820, 0.665, na, 2003-04-18 ,, 482.450, 497.960, 482.450, 496.520, 2.916, na, 2003-04-11 ,, 488.230, 502.340, 479.470, 482.450, -1.184, na, 2003-04-04 ,, 480.400, 492.360, 469.610, 488.230, 1.630, na, 2003-03-28 ,, 497.160, 497.160, 477.010, 480.400, -3.365, na, 2003-03-21 ,, 463.240, 497.130, 459.950, 497.130, 7.316, na, 2003-03-14 ,, 461.310, 467.520, 439.860, 463.240, 0.418, na, 2003-03-07 ,, 468.150, 474.250, 452.230, 461.310, -1.461, na, 2003-02-28 ,, 471.710, 471.710, 455.830, 468.150, -0.755, na, 2003-02-21 ,, 463.720, 473.680, 462.620, 471.710, 1.723, na, 2003-02-14 ,, 462.160, 469.280, 449.100, 463.720, 0.338, na, 2003-02-07 ,, 476.910, 481.340, 460.870, 462.160, -3.093, na, 2003-01-31 ,, 479.760, 483.260, 468.360, 476.910, -0.594, na, 2003-01-24 ,, 501.110, 503.240, 478.980, 479.760, -4.261, na, 2003-01-17 ,, 514.870, 519.070, 499.730, 501.110, -2.673, na, 2003-01-10 ,, 504.770, 517.690, 504.530, 514.870, 2.001, na, 2003-01-03 ,, 487.350, 506.230, 483.880, 504.770, 3.574, na, 2002-12-27 ,, 497.690, 502.310, 486.590, 487.350, -2.080, na, 2002-12-20 ,, 494.560, 506.070, 489.160, 497.700, 0.635, na, 2002-12-13 ,, 506.630, 506.630, 494.100, 494.560, -2.382, na, 2002-12-06 ,, 519.720, 529.380, 497.920, 506.630, -2.517, na, 2002-11-29 ,, 516.110, 522.860, 506.600, 519.710, 0.698, na, 2002-11-22 ,, 503.840, 519.610, 494.740, 516.110, 2.435, na, 2002-11-15 ,, 495.460, 504.070, 483.150, 503.840, 1.691, na, 2002-11-08 ,, 499.700, 512.850, 493.800, 495.460, -0.849, na, 2002-11-01 ,, 496.480, 501.670, 480.560, 499.700, 0.649, na, 2002-10-25 ,, 489.040, 498.570, 483.020, 496.480, 1.521, na, 2002-10-18 ,, 462.000, 490.360, 458.280, 489.040, 5.853, na, 2002-10-11 ,, 444.930, 466.510, 426.080, 462.000, 3.837, na, 2002-10-04 ,, 461.210, 473.940, 441.620, 444.930, -3.530, na, 2002-09-27 ,, 470.530, 476.500, 455.440, 461.210, -1.981, na, 2002-09-20 ,, 495.880, 502.100, 467.460, 470.530, -5.112, na, 2002-09-13 ,, 498.820, 514.080, 488.840, 495.880, -0.589, na, 2002-09-06 ,, 509.650, 509.650, 486.090, 498.820, -2.125, na, 2002-08-30 ,, 523.000, 531.500, 502.540, 509.650, -2.553, na, 2002-08-23 ,, 516.740, 536.500, 516.130, 523.000, 1.211, na, 2002-08-16 ,, 505.760, 520.060, 487.590, 516.740, 2.171, na, 2002-08-09 ,, 482.290, 508.530, 465.520, 505.760, 4.866, na, 2002-08-02 ,, 476.420, 508.130, 476.420, 482.290, 1.232, na, 2002-07-26 ,, 474.530, 477.870, 434.470, 476.420, 0.398, na, 2002-07-19 ,, 512.230, 516.230, 470.910, 474.530, -7.360, na, 2002-07-12 ,, 548.590, 550.840, 500.670, 512.230, -6.628, na, 2002-07-05 ,, 552.650, 554.190, 519.290, 548.590, -0.735, na, 2002-06-28 ,, 552.500, 560.330, 531.260, 552.650, 0.027, na, 2002-06-21 ,, 562.450, 581.160, 550.650, 552.500, -1.858, na, 2002-06-14 ,, 574.300, 580.160, 559.700, 562.960, -2.058, na, 2002-06-07 ,, 596.290, 598.190, 565.540, 574.790, -3.606, na, 2002-05-31 ,, 605.090, 606.410, 589.330, 596.290, -1.454, na, 2002-05-24 ,, 618.170, 618.170, 600.310, 605.090, -2.116, na, 2002-05-17 ,, 590.790, 618.200, 590.180, 618.170, 4.634, na, 2002-05-10 ,, 601.620, 609.540, 587.960, 590.790, -1.800, na, 2002-05-03 ,, 602.590, 611.140, 595.830, 601.620, -0.161, na, 2002-04-26 ,, 628.490, 628.490, 602.590, 602.590, -4.121, na, 2002-04-19 ,, 620.800, 633.070, 614.650, 628.490, 1.239, na, 2002-04-12 ,, 624.600, 630.510, 615.440, 620.800, -0.608, na, 2002-04-05 ,, 638.150, 638.590, 622.890, 624.600, -2.123, na, 2002-03-29 ,, 638.320, 641.910, 628.870, 638.150, -0.027, na, 2002-03-22 ,, 646.320, 650.940, 632.830, 638.320, -1.238, na, 2002-03-15 ,, 645.540, 649.940, 638.110, 646.320, 0.121, na, 2002-03-08 ,, 625.860, 649.820, 625.860, 645.540, 3.144, na, 2002-03-01 ,, 602.840, 625.860, 602.840, 625.860, 3.819, na, 2002-02-22 ,, 610.990, 610.990, 594.440, 602.840, -1.334, na, 2002-02-15 ,, 606.880, 622.610, 606.150, 610.990, 0.677, na, 2002-02-08 ,, 621.270, 621.270, 596.760, 606.880, -2.992, na, 2002-02-01 ,, 626.610, 629.840, 600.650, 625.600, -0.161, na, 2002-01-25 ,, 622.920, 629.980, 616.790, 626.610, 0.592, na, 2002-01-18 ,, 633.930, 634.630, 621.600, 622.920, -1.737, na, 2002-01-11 ,, 649.080, 650.620, 633.870, 633.930, -2.208, na, 2002-01-04 ,, 641.220, 649.970, 626.900, 648.240, 1.095, na, 2001-12-28 ,, 631.570, 642.920, 631.570, 641.220, 1.528, na, 2001-12-21 ,, 619.500, 635.860, 619.190, 631.570, 1.948, na, 2001-12-14 ,, 638.370, 638.570, 611.170, 619.500, -2.956, na, 2001-12-07 ,, 626.150, 646.270, 618.640, 638.370, 1.952, na, 2001-11-30 ,, 630.930, 638.770, 618.490, 626.150, -0.758, na, 2001-11-23 ,, 624.230, 631.940, 619.730, 630.930, 1.073, na, 2001-11-16 ,, 612.680, 628.900, 601.110, 624.230, 1.885, na, 2001-11-09 ,, 595.730, 621.810, 595.730, 612.680, 2.845, na, 2001-11-02 ,, 605.870, 605.870, 577.810, 595.730, -1.674, na, 2001-10-26 ,, 588.630, 608.740, 584.500, 605.870, 2.929, na, 2001-10-19 ,, 598.180, 607.290, 579.900, 588.630, -1.597, na, 2001-10-12 ,, 585.430, 602.180, 575.740, 598.180, 2.178, na, 2001-10-05 ,, 569.530, 593.070, 561.200, 585.430, 2.792, na, 2001-09-28 ,, 529.660, 569.530, 529.660, 569.530, 7.527, na, 2001-09-21 ,, 601.180, 601.180, 518.710, 529.660, -11.897, na, 2001-09-14 ,, 598.630, 603.680, 592.250, 601.180, 0.426, na, 2001-09-07 ,, 625.260, 636.690, 596.370, 598.630, -4.259, na, 2001-08-31 ,, 651.320, 652.680, 620.260, 625.260, -4.001, na, 2001-08-24 ,, 639.530, 651.350, 634.300, 651.320, 1.844, na, 2001-08-17 ,, 653.870, 659.180, 636.690, 639.530, -2.193, na, 2001-08-10 ,, 668.070, 668.070, 643.110, 653.870, -2.126, na, 2001-08-03 ,, 662.590, 674.490, 659.600, 668.070, 0.827, na, 2001-07-27 ,, 665.230, 667.920, 640.740, 662.590, -0.397, na, 2001-07-20 ,, 668.690, 673.160, 657.580, 665.230, -0.520, na, 2001-07-13 ,, 656.370, 670.260, 642.880, 668.710, 1.880, na, 2001-07-06 ,, 677.370, 683.770, 655.320, 656.370, -3.052, na, 2001-06-29 ,, 674.050, 683.380, 663.150, 677.030, 0.442, na, 2001-06-22 ,, 668.570, 682.540, 664.800, 674.050, 0.723, na, 2001-06-15 ,, 697.960, 697.960, 663.060, 669.210, -4.119, na, 2001-06-08 ,, 694.200, 709.430, 692.000, 697.960, 0.542, na, 2001-06-01 ,, 704.490, 704.490, 685.010, 694.200, -1.461, na, 2001-05-25 ,, 710.200, 724.940, 703.760, 704.490, -0.804, na, 2001-05-18 ,, 683.950, 712.280, 680.890, 710.200, 3.838, na, 2001-05-11 ,, 696.180, 698.310, 681.610, 683.950, -1.757, na, 2001-05-04 ,, 686.550, 699.440, 676.890, 696.180, 1.403, na, 2001-04-27 ,, 680.240, 686.570, 660.420, 686.550, 0.928, na, 2001-04-20 ,, 647.780, 686.280, 639.160, 680.240, 5.011, na, 2001-04-13 ,, 615.830, 647.790, 615.430, 647.780, 5.188, na, 2001-04-06 ,, 635.670, 639.050, 596.530, 615.830, -3.121, na, 2001-03-30 ,, 624.790, 647.690, 622.560, 635.670, 1.741, na, 2001-03-23 ,, 630.290, 647.450, 592.390, 624.790, -0.873, na, 2001-03-16 ,, 675.940, 675.940, 629.530, 630.290, -6.754, na, 2001-03-09 ,, 678.430, 696.450, 673.700, 675.940, -0.367, na, 2001-03-02 ,, 684.850, 699.070, 666.120, 678.430, -0.937, na, 2001-02-23 ,, 716.120, 719.030, 667.480, 684.850, -4.367, na, 2001-02-16 ,, 721.010, 733.860, 711.710, 716.120, -0.678, na, 2001-02-09 ,, 739.470, 747.610, 718.260, 721.010, -2.503, na, 2001-02-02 ,, 743.550, 759.820, 739.080, 739.520, -0.545, na, 2001-01-26 ,, 735.710, 753.050, 731.490, 743.570, 1.068, na, 2001-01-19 ,, 724.340, 744.370, 721.560, 735.710, 1.570, na, 2001-01-12 ,, 707.950, 732.410, 694.760, 724.340, 2.315, na, 2001-01-05 ,, 725.750, 738.940, 695.140, 707.950, -2.453, na, 2000-12-29 ,, 715.380, 737.940, 712.560, 725.750, 1.448, na, 2000-12-22 ,, 720.490, 738.360, 684.840, 715.390, -0.708, na, 2000-12-15 ,, 754.020, 765.960, 715.340, 720.490, -4.447, na, 2000-12-08 ,, 717.290, 758.130, 713.060, 754.020, 5.121, na, 2000-12-01 ,, 734.660, 745.660, 703.790, 717.290, -2.364, na, 2000-11-24 ,, 750.910, 750.910, 719.650, 734.660, -2.164, na, 2000-11-17 ,, 751.940, 769.220, 728.170, 750.910, -0.137, na, 2000-11-10 ,, 792.350, 796.650, 751.940, 751.940, -4.919, na, 2000-11-03 ,, 760.480, 793.910, 758.190, 790.840, 3.992, na, 2000-10-27 ,, 770.890, 781.620, 735.340, 760.480, -1.350, na, 2000-10-20 ,, 756.930, 776.960, 718.190, 770.890, 1.844, na, 2000-10-13 ,, 776.250, 776.720, 728.250, 756.930, -2.489, na, 2000-10-06 ,, 799.670, 804.550, 769.680, 776.250, -2.930, na, 2000-09-29 ,, 803.510, 811.990, 788.370, 799.680, -0.478, na, 2000-09-22 ,, 811.660, 812.850, 784.730, 803.520, -1.003, na, 2000-09-15 ,, 825.680, 832.300, 808.670, 811.660, -1.698, na, 2000-09-08 ,, 841.470, 841.470, 823.650, 825.680, -1.876, na, 2000-09-01 ,, 831.200, 845.690, 827.490, 841.470, 1.646, na, 2000-08-25 ,, 816.380, 831.470, 815.490, 827.840, 1.404, na, 2000-08-18 ,, 804.080, 820.590, 802.250, 816.380, 1.530, na, 2000-08-11 ,, 798.400, 813.160, 791.820, 804.080, 0.711, na, 2000-08-04 ,, 773.040, 799.130, 771.360, 798.400, 3.289, na, 2000-07-28 ,, 812.270, 815.550, 769.880, 772.980, -4.837, na, 2000-07-21 ,, 830.410, 834.600, 810.880, 812.270, -2.184, na, 2000-07-14 ,, 810.050, 830.410, 806.250, 830.410, 2.513, na, 2000-07-07 ,, 796.440, 813.180, 786.980, 810.050, 1.709, na, 2000-06-30 ,, 791.500, 802.070, 787.400, 796.440, 0.624, na, 2000-06-23 ,, 802.330, 817.300, 789.640, 791.500, -1.350, na, 2000-06-16 ,, 801.210, 812.560, 789.380, 802.330, 0.141, na, 2000-06-09 ,, 810.730, 811.650, 797.150, 801.200, -1.175, na, 2000-06-02 ,, 748.980, 812.930, 748.980, 810.730, 8.245, na, 2000-05-26 ,, 766.330, 767.680, 737.780, 748.980, -2.264, na, 2000-05-19 ,, 775.850, 803.130, 762.920, 766.330, -1.227, na, 2000-05-12 ,, 786.900, 786.900, 750.690, 775.850, -1.409, na, 2000-05-05 ,, 797.060, 812.530, 765.190, 786.940, -1.270, na, 2000-04-28 ,, 780.710, 807.450, 763.510, 797.060, 2.094, na, 2000-04-21 ,, 737.020, 790.410, 730.640, 780.710, 5.909, na, 2000-04-14 ,, 833.760, 838.230, 728.190, 737.150, -11.587, na, 2000-04-07 ,, 826.020, 834.120, 768.210, 833.760, 0.936, na, 2000-03-31 ,, 844.780, 849.420, 808.520, 826.030, -2.220, na, 2000-03-24 ,, 814.160, 858.480, 795.690, 844.780, 3.761, na, 2000-03-17 ,, 786.550, 820.330, 758.780, 814.160, 3.510, na, 2000-03-10 ,, 792.550, 796.970, 758.230, 786.550, -0.737, na, 2000-03-03 ,, 747.960, 792.390, 742.250, 792.390, 5.940, na, 2000-02-25 ,, 747.890, 762.800, 738.950, 747.960, 0.009, na, 2000-02-18 ,, 765.360, 775.250, 747.010, 747.890, -2.283, na, 2000-02-11 ,, 780.800, 793.620, 760.990, 765.360, -1.977, na, 2000-02-04 ,, 746.880, 787.170, 738.550, 780.800, 4.542, na, 2000-01-28 ,, 790.310, 797.340, 744.490, 746.880, -5.495, na, 2000-01-21 ,, 795.530, 799.560, 785.770, 790.310, -0.656, na, 2000-01-14 ,, 777.250, 799.300, 771.650, 795.530, 2.352, na, 2000-01-07 ,, 793.310, 798.420, 742.820, 777.250, -2.024, na, 1999-12-31 ,, 785.630, 794.380, 780.680, 793.310, 0.978, na, 1999-12-24 ,, 763.980, 787.190, 759.920, 785.630, 2.834, na, 1999-12-17 ,, 764.830, 769.570, 750.250, 763.980, -0.112, na, 1999-12-10 ,, 770.560, 771.170, 752.310, 764.840, -0.742, na, 1999-12-03 ,, 760.370, 777.480, 744.830, 770.560, 1.340, na, 1999-11-26 ,, 762.980, 764.670, 750.550, 760.370, -0.342, na, 1999-11-19 ,, 748.170, 764.580, 746.260, 762.980, 1.979, na, 1999-11-12 ,, 734.500, 748.170, 729.850, 748.170, 1.861, na, 1999-11-05 ,, 726.500, 742.440, 719.870, 734.500, 1.101, na, 1999-10-29 ,, 692.940, 731.250, 683.180, 726.500, 4.843, na, 1999-10-22 ,, 667.030, 696.490, 658.820, 692.940, 3.884, na, 1999-10-15 ,, 710.560, 713.120, 665.600, 667.030, -6.126, na, 1999-10-08 ,, 684.040, 710.690, 684.040, 710.560, 3.877, na, 1999-10-01 ,, 681.600, 690.960, 670.610, 684.040, 0.358, na, 1999-09-24 ,, 711.990, 713.540, 674.700, 681.600, -4.268, na, 1999-09-17 ,, 721.150, 721.150, 694.320, 711.990, -1.270, na, 1999-09-10 ,, 723.180, 725.220, 711.540, 721.150, -0.281, na, 1999-09-03 ,, 717.710, 723.280, 695.890, 723.180, 0.762, na, 1999-08-27 ,, 712.560, 734.430, 712.560, 717.710, 0.723, na, 1999-08-20 ,, 708.130, 716.680, 701.850, 712.560, 0.626, na, 1999-08-13 ,, 694.420, 708.130, 675.670, 708.130, 1.974, na, 1999-08-06 ,, 712.370, 719.930, 686.920, 694.420, -2.520, na, 1999-07-30 ,, 727.570, 732.780, 712.050, 712.370, -2.089, na, 1999-07-23 ,, 758.940, 759.780, 724.000, 727.570, -4.133, na, 1999-07-16 ,, 750.370, 758.970, 742.220, 758.940, 1.142, na, 1999-07-09 ,, 745.070, 752.230, 741.130, 750.370, 0.711, na, 1999-07-02 ,, 706.400, 745.070, 706.400, 745.070, 5.474, na, 1999-06-25 ,, 719.960, 725.090, 703.590, 706.400, -1.883, na, 1999-06-18 ,, 695.770, 720.860, 693.720, 719.960, 3.477, na, 1999-06-11 ,, 713.720, 717.980, 693.110, 695.770, -2.433, na, 1999-06-04 ,, 700.770, 713.120, 687.890, 713.120, 1.762, na, 1999-05-28 ,, 716.420, 717.670, 687.720, 700.770, -2.184, na, 1999-05-21 ,, 718.820, 726.280, 709.840, 716.420, -0.334, na, 1999-05-14 ,, 720.470, 739.140, 716.250, 718.820, -0.229, na, 1999-05-07 ,, 715.490, 725.280, 706.370, 720.470, 0.696, na, 1999-04-30 ,, 724.650, 732.670, 705.380, 715.490, -1.264, na, 1999-04-23 ,, 704.310, 727.660, 686.540, 724.650, 2.888, na, 1999-04-16 ,, 714.580, 723.390, 697.790, 704.310, -1.437, na, 1999-04-09 ,, 688.160, 715.680, 688.160, 714.580, 3.839, na, 1999-04-02 ,, 681.670, 697.540, 681.670, 688.160, 0.952, na, 1999-03-26 ,, 689.640, 691.570, 667.410, 681.670, -1.156, na, 1999-03-19 ,, 688.590, 702.020, 687.150, 689.640, 0.152, na, 1999-03-12 ,, 679.980, 694.970, 678.550, 688.590, 1.266, na, 1999-03-05 ,, 661.430, 679.980, 651.220, 679.980, 2.805, na, 1999-02-26 ,, 661.860, 684.590, 654.930, 661.430, -0.063, na, 1999-02-19 ,, 657.880, 669.290, 651.960, 661.850, 0.603, na, 1999-02-12 ,, 664.970, 670.580, 649.730, 657.880, -1.066, na, 1999-02-05 ,, 686.630, 688.970, 661.980, 664.970, -3.155, na, 1999-01-29 ,, 661.230, 687.080, 658.050, 686.630, 3.841, na, 1999-01-22 ,, 671.180, 686.870, 657.210, 661.230, -1.482, na, 1999-01-15 ,, 687.110, 688.280, 652.180, 671.180, -2.318, na, 1999-01-08 ,, 664.270, 689.150, 658.840, 687.110, 3.438, na, 1999-01-01 ,, 656.580, 667.130, 654.760, 664.270, 1.171, na, 1998-12-25 ,, 636.740, 658.020, 636.740, 656.580, 3.116, na, 1998-12-18 ,, 625.760, 637.260, 610.660, 636.740, 1.755, na, 1998-12-11 ,, 632.780, 641.480, 619.450, 625.760, -1.109, na, 1998-12-04 ,, 640.020, 640.250, 618.290, 632.780, -1.131, na, 1998-11-27 ,, 625.130, 640.220, 615.420, 640.020, 2.382, na, 1998-11-20 ,, 605.690, 625.140, 605.690, 625.130, 3.210, na, 1998-11-13 ,, 614.800, 614.800, 601.030, 605.690, -1.482, na, 1998-11-06 ,, 590.080, 614.910, 590.080, 614.800, 4.189, na, 1998-10-30 ,, 573.810, 592.410, 569.060, 590.080, 2.835, na, 1998-10-23 ,, 562.400, 580.050, 561.530, 573.810, 2.029, na, 1998-10-16 ,, 522.760, 564.930, 522.760, 562.400, 7.583, na, 1998-10-09 ,, 538.900, 539.080, 491.430, 522.760, -2.995, na, 1998-10-02 ,, 562.110, 570.570, 523.160, 538.900, -4.129, na, 1998-09-25 ,, 549.880, 573.590, 536.360, 562.110, 2.224, na, 1998-09-18 ,, 540.740, 560.670, 540.740, 549.880, 1.690, na, 1998-09-11 ,, 523.190, 550.390, 520.250, 540.740, 3.354, na, 1998-09-04 ,, 551.270, 554.550, 505.530, 523.190, -5.094, na, 1998-08-28 ,, 584.700, 596.460, 548.160, 551.270, -5.717, na, 1998-08-21 ,, 579.020, 600.520, 571.680, 584.700, 0.981, na, 1998-08-14 ,, 593.820, 594.520, 573.560, 579.020, -2.492, na, 1998-08-07 ,, 608.820, 608.820, 573.890, 593.820, -2.464, na, 1998-07-31 ,, 621.470, 623.280, 606.260, 608.820, -2.130, na, 1998-07-24 ,, 647.540, 649.200, 615.720, 622.070, -3.933, na, 1998-07-17 ,, 636.110, 648.170, 634.290, 647.540, 1.797, na, 1998-07-10 ,, 626.960, 637.490, 626.480, 636.110, 1.459, na, 1998-07-03 ,, 619.000, 627.950, 619.000, 626.960, 1.286, na, 1998-06-26 ,, 602.000, 623.780, 601.750, 619.000, 2.824, na, 1998-06-19 ,, 601.800, 608.750, 589.840, 602.000, 0.033, na, 1998-06-12 ,, 610.970, 616.760, 592.710, 601.800, -1.501, na, 1998-06-05 ,, 601.010, 610.970, 593.680, 610.970, 1.649, na, 1998-05-29 ,, 611.300, 614.540, 591.490, 601.060, -1.675, na, 1998-05-22 ,, 612.640, 618.940, 606.750, 611.300, -0.219, na, 1998-05-15 ,, 614.660, 620.810, 610.940, 612.640, -0.329, na, 1998-05-08 ,, 621.360, 626.410, 607.720, 614.660, -1.078, na, 1998-05-01 ,, 614.560, 621.370, 596.880, 621.360, 1.106, na, 1998-04-24 ,, 623.120, 628.460, 613.000, 614.560, -1.374, na, 1998-04-17 ,, 615.810, 623.120, 611.300, 623.120, 1.187, na, 1998-04-10 ,, 622.470, 627.040, 609.320, 615.810, -1.070, na, 1998-04-03 ,, 608.140, 624.410, 605.390, 622.470, 2.356, na, 1998-03-27 ,, 609.550, 616.860, 606.270, 608.140, -0.231, na, 1998-03-20 ,, 594.290, 610.580, 594.290, 609.550, 2.568, na, 1998-03-13 ,, 586.760, 597.890, 583.930, 594.290, 1.282, na, 1998-03-06 ,, 583.580, 586.770, 573.830, 586.770, 0.547, na, 1998-02-27 ,, 575.540, 584.760, 572.730, 583.580, 1.397, na, 1998-02-20 ,, 568.910, 575.580, 568.910, 575.540, 1.164, na, 1998-02-13 ,, 563.220, 571.260, 560.600, 568.920, 1.012, na, 1998-02-06 ,, 545.270, 563.950, 545.270, 563.220, 3.292, na, 1998-01-30 ,, 533.830, 551.080, 494.340, 545.270, 2.143, na, 1998-01-23 ,, 535.720, 544.730, 530.760, 533.830, -0.353, na, 1998-01-16 ,, 517.680, 537.430, 509.190, 535.720, 3.485, na, 1998-01-09 ,, 544.480, 548.490, 514.870, 517.680, -4.922, na, 1998-01-02 ,, 524.070, 545.520, 524.070, 544.480, 3.895, na, 1997-12-26 ,, 528.480, 533.560, 522.200, 524.070, -0.834, na, 1997-12-19 ,, 531.000, 541.520, 516.750, 528.480, -0.475, na, 1997-12-12 ,, 548.820, 549.840, 527.940, 531.000, -3.247, na, 1997-12-05 ,, 533.080, 549.640, 533.080, 548.820, 2.953, na, 1997-11-28 ,, 536.900, 536.900, 526.970, 533.080, -0.711, na, 1997-11-21 ,, 519.350, 538.130, 519.350, 536.900, 3.379, na, 1997-11-14 ,, 520.710, 525.120, 504.760, 519.350, -0.261, na, 1997-11-07 ,, 514.070, 532.690, 514.070, 520.710, 1.292, na, 1997-10-31 ,, 529.680, 529.680, 481.280, 514.070, -2.947, na, 1997-10-24 ,, 531.190, 546.510, 528.350, 529.680, -0.284, na, 1997-10-17 ,, 544.640, 547.740, 524.650, 531.190, -2.470, na, 1997-10-10 ,, 542.050, 551.340, 542.010, 544.640, 0.478, na, 1997-10-03 ,, 530.930, 547.040, 529.350, 542.050, 2.094, na, 1997-09-26 ,, 533.120, 538.410, 527.110, 530.930, -0.411, na, 1997-09-19 ,, 519.290, 536.590, 509.810, 533.120, 2.663, na, 1997-09-12 ,, 520.010, 525.420, 508.330, 519.290, -0.138, na, 1997-09-05 ,, 504.740, 524.570, 504.740, 520.010, 3.025, na, 1997-08-29 ,, 513.530, 517.450, 502.970, 504.740, -1.712, na, 1997-08-22 ,, 502.560, 521.480, 498.420, 513.530, 2.183, na, 1997-08-15 ,, 517.430, 521.780, 502.560, 502.560, -2.874, na, 1997-08-08 ,, 523.910, 533.400, 513.520, 517.430, -1.237, na, 1997-08-01 ,, 518.380, 528.490, 515.340, 523.910, 1.067, na, 1997-07-25 ,, 505.180, 521.470, 503.350, 518.380, 2.237, na, 1997-07-18 ,, 506.680, 518.450, 504.970, 507.040, 0.071, na, 1997-07-11 ,, 504.970, 508.330, 499.340, 506.680, 0.339, na, 1997-07-04 ,, 490.670, 505.310, 487.250, 504.970, 2.914, na, 1997-06-27 ,, 496.500, 497.640, 486.580, 490.670, -1.174, na, 1997-06-20 ,, 493.110, 498.190, 489.660, 496.500, 0.687, na, 1997-06-13 ,, 476.000, 493.610, 476.000, 493.110, 3.597, na, 1997-06-06 ,, 470.660, 476.560, 466.460, 475.990, 1.132, na, 1997-05-30 ,, 468.890, 472.010, 461.600, 470.660, 0.377, na, 1997-05-23 ,, 459.260, 469.330, 457.370, 468.890, 2.097, na, 1997-05-16 ,, 456.200, 465.970, 456.200, 459.260, 0.671, na, 1997-05-09 ,, 449.400, 460.180, 449.250, 456.200, 1.513, na, 1997-05-02 ,, 422.610, 449.420, 421.600, 449.400, 6.339, na, 1997-04-25 ,, 425.260, 430.850, 419.450, 422.610, -0.623, na, 1997-04-18 ,, 412.160, 426.830, 409.660, 425.260, 3.178, na, 1997-04-11 ,, 422.110, 429.080, 412.160, 412.160, -2.357, na, 1997-04-04 ,, 431.120, 431.120, 414.320, 422.110, -2.090, na, 1997-03-28 ,, 436.410, 443.000, 428.070, 431.120, -1.212, na, 1997-03-21 ,, 442.730, 443.710, 433.280, 436.410, -1.428, na, 1997-03-14 ,, 449.680, 454.550, 441.130, 442.730, -1.546, na, 1997-03-07 ,, 441.810, 451.290, 439.270, 449.680, 1.781, na, 1997-02-28 ,, 448.190, 453.740, 440.440, 441.810, -1.424, na, 1997-02-21 ,, 452.490, 456.950, 447.450, 448.190, -0.950, na, 1997-02-14 ,, 443.020, 454.220, 437.590, 452.490, 2.138, na, 1997-02-07 ,, 442.280, 444.850, 435.020, 443.020, 0.167, na, 1997-01-31 ,, 435.110, 444.820, 430.540, 442.280, 1.648, na, 1997-01-24 ,, 437.640, 447.790, 433.930, 435.110, -0.578, na, 1997-01-17 ,, 429.010, 437.710, 427.520, 437.640, 2.012, na, 1997-01-10 ,, 422.400, 429.060, 419.980, 429.010, 1.562, na, 1997-01-03 ,, 425.500, 426.690, 412.880, 422.410, -0.726, na, 1996-12-27 ,, 421.310, 426.010, 418.340, 425.500, 0.995, na, 1996-12-20 ,, 411.720, 424.520, 404.850, 421.310, 2.329, na, 1996-12-13 ,, 417.620, 425.250, 408.750, 411.720, -1.413, na, 1996-12-06 ,, 425.420, 428.750, 410.240, 417.620, -1.833, na, 1996-11-29 ,, 420.740, 427.580, 420.510, 425.420, 1.112, na, 1996-11-22 ,, 415.400, 420.740, 413.580, 420.740, 1.286, na, 1996-11-15 ,, 411.840, 417.710, 410.840, 415.400, 0.864, na, 1996-11-08 ,, 397.800, 411.840, 397.290, 411.840, 3.529, na, 1996-11-01 ,, 396.660, 400.000, 393.550, 397.800, 0.287, na, 1996-10-25 ,, 402.720, 404.120, 396.420, 396.660, -1.505, na, 1996-10-18 ,, 398.210, 402.800, 397.450, 402.720, 1.133, na, 1996-10-11 ,, 399.150, 401.010, 394.460, 398.210, -0.236, na, 1996-10-04 ,, 391.060, 399.240, 390.070, 399.150, 2.069, na, 1996-09-27 ,, 390.260, 392.910, 387.080, 391.060, 0.205, na, 1996-09-20 ,, 386.590, 390.260, 386.150, 390.260, 0.949, na, 1996-09-13 ,, 373.440, 387.010, 373.440, 386.590, 3.521, na, 1996-09-06 ,, 372.090, 374.590, 367.480, 373.440, 0.363, na, 1996-08-30 ,, 378.370, 379.260, 371.320, 372.090, -1.660, na, 1996-08-23 ,, 376.870, 379.900, 374.990, 378.370, 0.398, na, 1996-08-16 ,, 375.180, 377.470, 373.200, 376.870, 0.450, na, 1996-08-09 ,, 374.980, 376.870, 359.020, 375.180, 0.053, na, 1996-08-02 ,, 360.260, 375.060, 356.490, 374.980, 4.086, na, 1996-07-26 ,, 362.450, 362.450, 348.420, 360.260, -0.604, na, 1996-07-19 ,, 366.380, 366.380, 342.900, 362.450, -1.073, na, 1996-07-12 ,, 375.080, 375.080, 362.820, 366.380, -2.320, na, 1996-07-05 ,, 382.470, 385.520, 375.080, 375.080, -1.932, na, 1996-06-28 ,, 380.340, 383.200, 376.500, 382.470, 0.560, na, 1996-06-21 ,, 381.920, 382.740, 376.180, 380.340, -0.414, na, 1996-06-14 ,, 385.830, 387.760, 381.390, 381.920, -1.013, na, 1996-06-07 ,, 384.390, 390.340, 380.080, 385.830, 0.375, na, 1996-05-31 ,, 389.220, 389.930, 381.720, 384.390, -1.241, na, 1996-05-24 ,, 384.690, 390.580, 384.140, 389.220, 1.178, na, 1996-05-17 ,, 374.850, 385.050, 374.850, 384.690, 2.625, na, 1996-05-10 ,, 369.660, 375.240, 362.660, 374.850, 1.407, na, 1996-05-03 ,, 375.310, 377.150, 368.980, 369.650, -1.508, na, 1996-04-26 ,, 369.510, 376.610, 369.510, 375.310, 1.570, na, 1996-04-19 ,, 364.100, 370.450, 364.100, 369.510, 1.486, na, 1996-04-12 ,, 374.530, 374.530, 357.850, 364.100, -2.785, na, 1996-04-05 ,, 369.080, 374.990, 369.080, 374.530, 1.477, na, 1996-03-29 ,, 371.000, 373.340, 368.660, 369.080, -0.518, na, 1996-03-22 ,, 366.160, 373.830, 366.160, 371.000, 1.322, na, 1996-03-15 ,, 361.550, 367.250, 358.950, 366.160, 1.275, na, 1996-03-08 ,, 367.380, 374.120, 358.520, 361.550, -1.587, na, 1996-03-01 ,, 374.890, 374.890, 363.220, 367.380, -2.003, na, 1996-02-23 ,, 368.760, 376.750, 363.930, 374.890, 1.662, na, 1996-02-16 ,, 372.370, 375.590, 367.930, 368.760, -0.969, na, 1996-02-09 ,, 361.840, 374.540, 360.740, 372.370, 2.910, na, 1996-02-02 ,, 353.880, 363.550, 353.840, 361.840, 2.249, na, 1996-01-26 ,, 348.010, 353.910, 347.730, 353.880, 1.687, na, 1996-01-19 ,, 342.720, 348.480, 340.260, 348.010, 1.544, na, 1996-01-12 ,, 350.830, 351.990, 339.610, 342.720, -2.312, na, 1996-01-05 ,, 351.910, 355.420, 348.320, 350.830, -0.307, na, 1995-12-29 ,, 348.830, 351.910, 348.830, 351.910, 0.883, na, 1995-12-22 ,, 350.160, 350.160, 343.600, 348.830, -0.380, na, 1995-12-15 ,, 351.920, 354.300, 349.170, 350.160, -0.500, na, 1995-12-08 ,, 347.260, 354.560, 347.260, 351.920, 1.342, na, 1995-12-01 ,, 342.240, 347.930, 341.890, 347.260, 1.467, na, 1995-11-24 ,, 342.960, 343.180, 339.500, 342.240, -0.210, na, 1995-11-17 ,, 339.970, 342.960, 336.760, 342.960, 0.879, na, 1995-11-10 ,, 338.940, 340.500, 335.200, 339.970, 0.304, na, 1995-11-03 ,, 331.660, 338.940, 331.660, 338.940, 2.195, na, 1995-10-27 ,, 337.030, 337.030, 327.860, 331.660, -1.593, na, 1995-10-20 ,, 335.490, 338.890, 334.290, 337.030, 0.459, na, 1995-10-13 ,, 333.860, 336.880, 326.320, 335.490, 0.488, na, 1995-10-06 ,, 336.250, 336.480, 331.980, 333.860, -0.711, na, 1995-09-29 ,, 335.230, 337.660, 330.230, 336.250, 0.304, na, 1995-09-22 ,, 336.030, 338.250, 333.550, 335.230, -0.238, na, 1995-09-15 ,, 331.220, 336.930, 331.220, 336.030, 1.452, na, 1995-09-08 ,, 325.250, 331.220, 325.250, 331.220, 1.836, na, 1995-09-01 ,, 322.790, 325.460, 319.830, 325.250, 0.765, na, 1995-08-25 ,, 322.450, 324.520, 320.540, 322.780, 0.102, na, 1995-08-18 ,, 318.930, 323.340, 318.810, 322.450, 1.104, na, 1995-08-11 ,, 320.190, 321.810, 317.940, 318.930, -0.378, na, 1995-08-04 ,, 322.520, 323.830, 317.380, 320.140, -0.738, na, 1995-07-28 ,, 315.800, 323.640, 315.800, 322.520, 2.128, na, 1995-07-21 ,, 320.050, 321.330, 309.480, 315.800, -1.288, na, 1995-07-14 ,, 317.390, 321.010, 316.230, 319.920, 0.484, na, 1995-07-07 ,, 310.180, 318.380, 309.950, 318.380, 2.644, na, 1995-06-30 ,, 312.870, 312.890, 307.520, 310.180, -0.863, na, 1995-06-23 ,, 307.250, 313.750, 307.250, 312.880, 1.832, na, 1995-06-16 ,, 300.570, 307.250, 300.570, 307.250, 2.222, na, 1995-06-09 ,, 302.540, 305.360, 299.610, 300.570, -0.651, na, 1995-06-02 ,, 297.770, 304.220, 296.290, 302.540, 1.595, na, 1995-05-26 ,, 295.490, 302.130, 295.490, 297.790, 0.778, na, 1995-05-19 ,, 298.730, 300.660, 294.270, 295.490, -1.085, na, 1995-05-12 ,, 294.840, 299.380, 294.380, 298.730, 1.323, na, 1995-05-05 ,, 292.400, 297.570, 291.350, 294.830, 0.845, na, 1995-04-28 ,, 288.820, 292.580, 288.250, 292.360, 1.226, na, 1995-04-21 ,, 290.070, 291.440, 284.970, 288.820, -0.431, na, 1995-04-14 ,, 287.860, 290.270, 287.130, 290.070, 0.768, na, 1995-04-07 ,, 285.320, 288.340, 284.940, 287.860, 0.897, na, 1995-03-31 ,, 285.240, 289.000, 283.180, 285.300, 0.021, na, 1995-03-24 ,, 282.330, 285.240, 281.340, 285.240, 1.031, na, 1995-03-17 ,, 279.430, 282.930, 279.340, 282.330, 1.038, na, 1995-03-10 ,, 277.880, 279.860, 274.430, 279.430, 0.558, na, 1995-03-03 ,, 278.920, 279.140, 276.350, 277.880, -0.373, na, 1995-02-24 ,, 275.800, 279.430, 275.700, 278.920, 1.128, na, 1995-02-17 ,, 275.970, 277.880, 275.510, 275.810, -0.062, na, 1995-02-10 ,, 273.770, 276.150, 273.760, 275.980, 0.807, na, 1995-02-03 ,, 268.840, 274.420, 267.250, 273.770, 1.834, na, 1995-01-27 ,, 266.380, 269.260, 264.360, 268.840, 0.923, na, 1995-01-20 ,, 266.880, 269.800, 265.860, 266.380, -0.187, na, 1995-01-13 ,, 264.000, 267.010, 263.040, 266.880, 1.087, na, 1995-01-06 ,, 263.440, 264.840, 262.030, 264.010, 0.216, na, 1994-12-30 ,, 262.870, 264.370, 262.450, 263.440, 0.217, na, 1994-12-23 ,, 261.570, 263.440, 260.360, 262.870, 0.497, na, 1994-12-16 ,, 254.910, 261.570, 254.070, 261.570, 2.613, na, 1994-12-09 ,, 259.420, 260.350, 252.810, 254.910, -1.738, na, 1994-12-02 ,, 259.090, 261.630, 256.920, 259.420, 0.127, na, 1994-11-25 ,, 264.520, 265.370, 254.610, 259.090, -2.049, na, 1994-11-18 ,, 265.250, 268.350, 263.950, 264.510, -0.268, na, 1994-11-11 ,, 265.950, 269.550, 264.840, 265.220, -0.274, na, 1994-11-04 ,, 271.430, 271.800, 265.950, 265.950, -2.015, na, 1994-10-28 ,, 266.860, 271.430, 263.370, 271.420, 1.709, na, 1994-10-21 ,, 269.270, 270.310, 266.250, 266.860, -0.895, na, 1994-10-14 ,, 262.170, 270.680, 262.170, 269.270, 2.708, na, 1994-10-07 ,, 266.810, 267.010, 258.970, 262.170, -1.739, na, 1994-09-30 ,, 264.650, 267.760, 264.200, 266.810, 0.820, na, 1994-09-23 ,, 271.410, 272.370, 264.360, 264.640, -2.494, na, 1994-09-16 ,, 269.430, 273.080, 268.160, 271.410, 0.735, na, 1994-09-09 ,, 270.820, 272.230, 268.640, 269.430, -0.513, na, 1994-09-02 ,, 272.100, 274.160, 270.660, 270.820, -0.470, na, 1994-08-26 ,, 266.460, 272.570, 265.350, 272.100, 2.117, na, 1994-08-19 ,, 264.990, 267.250, 264.300, 266.460, 0.559, na, 1994-08-12 ,, 262.080, 265.110, 262.050, 264.980, 1.107, na, 1994-08-05 ,, 260.230, 265.080, 260.230, 262.080, -0.187, na, 1994-07-29 ,, 259.940, 263.070, 258.790, 262.570, 1.012, na, 1994-07-22 ,, 261.040, 261.630, 258.740, 259.940, -0.421, na, 1994-07-15 ,, 257.910, 261.270, 255.530, 261.040, 1.214, na, 1994-07-08 ,, 256.190, 257.960, 254.980, 257.910, 0.671, na, 1994-07-01 ,, 254.010, 257.780, 252.490, 256.190, 0.858, na, 1994-06-24 ,, 263.780, 263.780, 253.880, 254.010, -3.704, na, 1994-06-17 ,, 264.160, 266.530, 263.510, 263.780, -0.144, na, 1994-06-10 ,, 265.260, 266.380, 262.660, 264.160, -0.415, na, 1994-06-03 ,, 263.330, 265.610, 261.720, 265.260, 0.733, na, 1994-05-27 ,, 261.800, 263.430, 260.070, 263.330, 0.584, na, 1994-05-20 ,, 255.800, 262.630, 254.880, 261.800, 2.346, na, 1994-05-13 ,, 259.050, 259.050, 254.240, 255.800, -1.255, na, 1994-05-06 ,, 260.810, 262.730, 257.930, 259.050, -0.675, na, 1994-04-29 ,, 258.410, 261.240, 258.410, 260.810, 0.929, na, 1994-04-22 ,, 258.100, 259.400, 253.720, 258.410, 0.120, na, 1994-04-15 ,, 259.400, 260.990, 256.230, 258.100, -0.497, na, 1994-04-08 ,, 258.150, 261.610, 252.600, 259.390, 0.480, na, 1994-04-01 ,, 267.870, 268.120, 253.230, 258.150, -3.629, na, 1994-03-25 ,, 273.870, 273.870, 267.870, 267.870, -2.191, na, 1994-03-18 ,, 270.350, 273.870, 270.320, 273.870, 1.302, na, 1994-03-11 ,, 269.360, 271.290, 268.270, 270.350, 0.368, na, 1994-03-04 ,, 269.730, 271.390, 265.370, 269.360, -0.137, na, 1994-02-25 ,, 270.680, 273.080, 268.710, 269.730, -0.351, na, 1994-02-18 ,, 271.850, 274.740, 269.950, 270.680, -0.427, na, 1994-02-11 ,, 271.470, 273.820, 270.040, 271.840, 0.136, na, 1994-02-04 ,, 276.550, 278.690, 271.200, 271.470, -1.837, na, 1994-01-28 ,, 274.020, 276.800, 271.480, 276.550, 0.923, na, 1994-01-21 ,, 274.120, 274.420, 272.610, 274.020, -0.036, na, 1994-01-14 ,, 271.240, 274.350, 271.080, 274.120, 1.062, na, 1994-01-07 ,, 270.280, 271.340, 268.580, 271.240, 0.411, na, 1993-12-31 ,, 268.920, 271.680, 268.910, 270.130, 0.450, na, 1993-12-24 ,, 268.320, 269.450, 267.060, 268.920, 0.246, na, 1993-12-17 ,, 267.290, 268.260, 265.750, 268.260, 0.363, na, 1993-12-10 ,, 267.980, 268.910, 266.550, 267.290, -0.257, na, 1993-12-03 ,, 266.110, 267.980, 264.900, 267.980, 0.703, na, 1993-11-26 ,, 265.550, 266.150, 262.100, 266.110, 0.211, na, 1993-11-19 ,, 268.700, 269.050, 264.410, 265.550, -1.172, na, 1993-11-12 ,, 264.840, 268.830, 264.550, 268.700, 1.457, na, 1993-11-05 ,, 270.450, 271.210, 261.630, 264.840, -2.074, na, 1993-10-29 ,, 268.010, 270.450, 266.980, 270.450, 0.910, na, 1993-10-22 ,, 272.290, 272.560, 268.010, 268.010, -1.572, na, 1993-10-15 ,, 267.660, 273.030, 267.110, 272.290, 2.016, na, 1993-10-08 ,, 267.890, 268.790, 265.090, 266.910, -0.366, na, 1993-10-01 ,, 265.540, 268.340, 265.540, 267.890, 0.885, na, 1993-09-24 ,, 265.330, 265.950, 260.610, 265.540, 0.079, na, 1993-09-17 ,, 266.750, 267.580, 263.690, 265.330, -0.532, na, 1993-09-10 ,, 267.040, 267.080, 262.010, 266.750, -0.109, na, 1993-09-03 ,, 265.620, 268.010, 265.560, 267.040, 0.535, na, 1993-08-27 ,, 263.440, 266.650, 262.510, 265.620, 0.828, na, 1993-08-20 ,, 259.940, 263.940, 259.940, 263.440, 1.346, na, 1993-08-13 ,, 259.220, 260.910, 258.760, 259.940, 0.278, na, 1993-08-06 ,, 258.760, 259.600, 258.340, 259.220, 0.360, na, 1993-07-30 ,, 257.270, 259.460, 257.250, 258.290, 0.396, na, 1993-07-23 ,, 257.250, 257.780, 255.620, 257.270, 0.008, na, 1993-07-16 ,, 258.260, 260.080, 257.140, 257.250, -0.383, na, 1993-07-09 ,, 256.990, 258.580, 254.770, 258.240, 0.486, na, 1993-07-02 ,, 256.510, 259.440, 256.510, 256.990, 0.183, na, 1993-06-25 ,, 254.110, 256.900, 253.630, 256.520, 0.948, na, 1993-06-18 ,, 255.610, 256.750, 254.100, 254.110, -0.587, na, 1993-06-11 ,, 257.730, 258.020, 253.930, 255.610, -0.823, na, 1993-06-04 ,, 257.910, 260.580, 257.200, 257.730, -0.070, na, 1993-05-28 ,, 255.390, 260.120, 254.970, 257.910, 0.987, na, 1993-05-21 ,, 251.600, 257.650, 250.360, 255.390, 1.506, na, 1993-05-14 ,, 253.470, 255.020, 251.070, 251.600, -0.738, na, 1993-05-07 ,, 251.490, 255.410, 250.670, 253.470, 0.791, na, 1993-04-30 ,, 249.930, 252.550, 247.030, 251.480, 0.620, na, 1993-04-23 ,, 256.250, 256.420, 249.810, 249.930, -2.516, na, 1993-04-16 ,, 252.440, 257.230, 252.440, 256.380, 1.561, na, 1993-04-09 ,, 252.520, 253.520, 251.400, 252.440, -0.032, na, 1993-04-02 ,, 256.110, 260.010, 252.260, 252.520, -1.402, na, 1993-03-26 ,, 257.140, 257.880, 254.590, 256.110, -0.401, na, 1993-03-19 ,, 257.740, 258.790, 256.280, 257.140, -0.159, na, 1993-03-12 ,, 254.970, 260.940, 254.970, 257.550, 1.004, na, 1993-03-05 ,, 252.960, 256.850, 252.050, 254.990, 0.802, na, 1993-02-26 ,, 248.010, 253.050, 246.530, 252.960, 1.979, na, 1993-02-19 ,, 254.950, 254.950, 244.960, 248.050, -2.706, na, 1993-02-12 ,, 257.450, 257.810, 254.870, 254.950, -0.971, na, 1993-02-05 ,, 252.050, 258.350, 252.050, 257.450, 2.142, na, 1993-01-29 ,, 251.150, 254.480, 251.050, 252.050, 0.358, na, 1993-01-22 ,, 251.150, 251.960, 249.150, 251.150, na, na, 1993-01-15 ,, 246.090, 252.230, 245.830, 251.150, 2.056, na, 1993-01-08 ,, 249.790, 250.380, 244.860, 246.090, -1.485, na, 1993-01-01 ,, 250.470, 252.150, 249.270, 249.800, -0.271, na, 1992-12-25 ,, 250.780, 251.150, 249.510, 250.480, -0.120, na, 1992-12-18 ,, 247.260, 250.790, 245.380, 250.780, 1.424, na, 1992-12-11 ,, 246.700, 249.220, 246.700, 247.260, 0.227, na, 1992-12-04 ,, 245.330, 247.020, 244.020, 246.700, 0.558, na, 1992-11-27 ,, 243.120, 246.160, 242.170, 245.330, 0.909, na, 1992-11-20 ,, 240.810, 243.250, 238.610, 243.120, 0.963, na, 1992-11-13 ,, 237.310, 241.010, 236.930, 240.800, 1.471, na, 1992-11-06 ,, 237.080, 239.150, 235.890, 237.310, 0.097, na, 1992-10-30 ,, 234.190, 238.130, 234.040, 237.080, 1.234, na, 1992-10-23 ,, 232.320, 235.850, 231.880, 234.190, 0.805, na, 1992-10-16 ,, 227.470, 232.320, 227.470, 232.320, 2.132, na, 1992-10-09 ,, 231.060, 231.060, 223.510, 227.470, -1.554, na, 1992-10-02 ,, 233.180, 235.400, 231.020, 231.060, -0.909, na, 1992-09-25 ,, 237.780, 237.780, 232.350, 233.180, -1.935, na, 1992-09-18 ,, 236.050, 239.360, 235.210, 237.780, 0.720, na, 1992-09-11 ,, 234.500, 236.470, 232.970, 236.080, 0.674, na, 1992-09-04 ,, 232.880, 236.030, 232.190, 234.500, 0.696, na, 1992-08-28 ,, 233.200, 233.350, 229.180, 232.880, -0.137, na, 1992-08-21 ,, 236.040, 236.980, 232.580, 233.200, -1.203, na, 1992-08-14 ,, 235.680, 236.200, 234.320, 236.040, 0.153, na, 1992-08-07 ,, 238.430, 239.130, 235.540, 235.680, -1.153, na, 1992-07-31 ,, 231.530, 238.640, 231.360, 238.430, 2.980, na, 1992-07-24 ,, 233.330, 233.330, 230.550, 231.530, -0.771, na, 1992-07-17 ,, 232.890, 234.760, 232.010, 233.330, 0.189, na, 1992-07-10 ,, 231.170, 233.440, 228.640, 232.890, 0.748, na, 1992-07-03 ,, 226.190, 233.300, 226.190, 231.160, 2.193, na, 1992-06-26 ,, 226.600, 227.300, 224.390, 226.200, -0.177, na, 1992-06-19 ,, 230.360, 231.090, 224.840, 226.600, -1.632, na, 1992-06-12 ,, 233.050, 233.200, 228.480, 230.360, -1.154, na, 1992-06-05 ,, 234.080, 235.150, 231.830, 233.050, -0.440, na, 1992-05-29 ,, 233.240, 235.340, 231.040, 234.080, 0.360, na, 1992-05-22 ,, 231.210, 234.570, 231.210, 233.240, 0.878, na, 1992-05-15 ,, 234.380, 235.770, 231.130, 231.210, -1.353, na, 1992-05-08 ,, 232.200, 235.660, 232.200, 234.380, 0.939, na, 1992-05-01 ,, 229.980, 233.530, 228.220, 232.200, 0.965, na, 1992-04-24 ,, 234.150, 234.150, 229.000, 229.980, -1.781, na, 1992-04-17 ,, 228.270, 234.580, 228.110, 234.150, 2.576, na, 1992-04-10 ,, 227.190, 229.350, 221.640, 228.270, 0.475, na, 1992-04-03 ,, 229.130, 229.780, 225.680, 227.190, -0.847, na, 1992-03-27 ,, 233.590, 233.590, 228.790, 229.130, -1.909, na, 1992-03-20 ,, 230.780, 233.590, 229.600, 233.590, 1.213, na, 1992-03-13 ,, 229.970, 232.570, 228.740, 230.790, 0.357, na, 1992-03-06 ,, 234.820, 235.500, 229.600, 229.970, -2.065, na, 1992-02-28 ,, 234.220, 236.510, 231.810, 234.820, 0.256, na, 1992-02-21 ,, 235.040, 235.620, 231.540, 234.220, -0.349, na, 1992-02-14 ,, 234.270, 237.990, 234.260, 235.040, 0.329, na, 1992-02-07 ,, 232.410, 236.740, 231.790, 234.270, 0.796, na, 1992-01-31 ,, 235.460, 236.670, 232.310, 232.420, -1.291, na, 1992-01-24 ,, 237.150, 237.400, 232.540, 235.460, -0.713, na, 1992-01-17 ,, 234.970, 238.470, 234.020, 237.150, 0.923, na, 1992-01-10 ,, 235.580, 237.570, 234.020, 234.980, -0.255, na, 1992-01-03 ,, 228.430, 235.730, 228.430, 235.580, 3.130, na, 1991-12-27 ,, 217.250, 228.430, 217.170, 228.430, 5.151, na, 1991-12-20 ,, 216.190, 217.850, 214.060, 217.240, 0.486, na, 1991-12-13 ,, 213.620, 216.440, 211.150, 216.190, 1.203, na, 1991-12-06 ,, 211.230, 214.980, 209.170, 213.620, 1.127, na, 1991-11-29 ,, 211.650, 212.280, 209.360, 211.240, -0.194, na, 1991-11-22 ,, 215.280, 216.510, 210.650, 211.650, -1.686, na, 1991-11-15 ,, 220.750, 223.870, 215.280, 215.280, -2.478, na, 1991-11-08 ,, 219.780, 222.350, 217.840, 220.750, 0.441, na, 1991-11-01 ,, 215.310, 221.160, 215.310, 219.780, 2.076, na, 1991-10-25 ,, 219.920, 219.920, 214.770, 215.310, -2.096, na, 1991-10-18 ,, 213.500, 220.520, 213.500, 219.920, 3.007, na, 1991-10-11 ,, 213.700, 213.700, 210.860, 213.500, -0.089, na, 1991-10-04 ,, 215.910, 218.160, 213.690, 213.690, -1.024, na, 1991-09-27 ,, 216.860, 217.570, 215.170, 215.900, -0.438, na, 1991-09-20 ,, 214.000, 217.300, 213.680, 216.850, 1.332, na, 1991-09-13 ,, 216.660, 216.680, 213.690, 214.000, -1.228, na, 1991-09-06 ,, 220.160, 221.050, 215.840, 216.660, -1.590, na, 1991-08-30 ,, 219.190, 220.770, 218.020, 220.160, 0.443, na, 1991-08-23 ,, 214.910, 219.730, 207.990, 219.190, 1.992, na, 1991-08-16 ,, 215.230, 217.980, 213.560, 214.910, -0.149, na, 1991-08-09 ,, 215.080, 217.420, 213.450, 215.230, 0.070, na, 1991-08-02 ,, 211.400, 216.090, 211.160, 215.080, 1.741, na, 1991-07-26 ,, 213.290, 213.420, 209.890, 211.400, -0.886, na, 1991-07-19 ,, 211.000, 214.050, 211.000, 213.290, 1.081, na, 1991-07-12 ,, 207.370, 211.490, 205.840, 211.010, 1.755, na, 1991-07-05 ,, 205.920, 209.340, 205.920, 207.370, 0.704, na, 1991-06-28 ,, 209.630, 209.630, 204.290, 205.920, -1.770, na, 1991-06-21 ,, 212.290, 212.310, 207.820, 209.630, -1.253, na, 1991-06-14 ,, 211.310, 212.300, 208.430, 212.290, 0.464, na, 1991-06-07 ,, 216.230, 216.230, 210.880, 211.310, -2.275, na, 1991-05-31 ,, 209.700, 216.230, 209.650, 216.230, 3.114, na, 1991-05-24 ,, 206.790, 209.950, 206.110, 209.700, 1.407, na, 1991-05-17 ,, 209.050, 209.720, 203.500, 206.790, -1.081, na, 1991-05-10 ,, 211.520, 213.070, 209.000, 209.050, -1.163, na, 1991-05-03 ,, 210.620, 211.980, 207.080, 211.510, 0.423, na, 1991-04-26 ,, 213.710, 213.710, 209.540, 210.620, -1.446, na, 1991-04-19 ,, 211.660, 217.320, 210.870, 213.710, 0.969, na, 1991-04-12 ,, 209.240, 212.050, 207.000, 211.660, 1.152, na, 1991-04-05 ,, 208.530, 212.360, 206.130, 209.250, 0.345, na, 1991-03-29 ,, 203.740, 209.930, 203.720, 208.530, 2.351, na, 1991-03-22 ,, 206.610, 206.850, 202.770, 203.740, -1.389, na, 1991-03-15 ,, 207.710, 209.180, 204.630, 206.610, -0.530, na, 1991-03-08 ,, 204.740, 210.170, 204.250, 207.710, 1.451, na, 1991-03-01 ,, 201.990, 204.750, 200.180, 204.740, 1.361, na, 1991-02-22 ,, 203.520, 204.540, 201.150, 201.990, -0.752, na, 1991-02-15 ,, 198.130, 204.070, 198.130, 203.520, 2.715, na, 1991-02-08 ,, 189.380, 200.260, 189.350, 198.140, 4.626, na, 1991-02-01 ,, 184.610, 190.280, 183.960, 189.380, 2.584, na, 1991-01-25 ,, 181.630, 185.020, 179.860, 184.610, 1.641, na, 1991-01-18 ,, 173.130, 181.640, 169.820, 181.630, 4.910, na, 1991-01-11 ,, 176.260, 176.260, 170.970, 173.130, -1.776, na, 1991-01-04 ,, 180.060, 180.970, 175.210, 176.260, -2.110, na, 1990-12-28 ,, 181.490, 181.490, 179.340, 180.060, -0.788, na, 1990-12-21 ,, 178.890, 181.830, 177.600, 181.490, 1.453, na, 1990-12-14 ,, 179.430, 180.840, 178.110, 178.890, -0.301, na, 1990-12-07 ,, 175.970, 182.830, 175.970, 179.430, 1.966, na, 1990-11-30 ,, 172.040, 176.170, 170.210, 175.970, 2.284, na, 1990-11-23 ,, 173.220, 174.290, 170.760, 172.040, -0.670, na, 1990-11-16 ,, 170.640, 175.310, 170.640, 173.200, 1.500, na, 1990-11-09 ,, 169.350, 171.010, 166.480, 170.640, 0.762, na, 1990-11-02 ,, 165.870, 169.360, 163.020, 169.350, 2.098, na, 1990-10-26 ,, 169.680, 171.390, 165.870, 165.870, -2.245, na, 1990-10-19 ,, 163.400, 169.690, 161.860, 169.680, 3.843, na, 1990-10-12 ,, 169.840, 171.580, 160.660, 163.400, -3.792, na, 1990-10-05 ,, 167.110, 174.360, 167.110, 169.840, 1.682, na, 1990-09-28 ,, 170.570, 170.570, 161.890, 167.030, -2.075, na, 1990-09-21 ,, 173.940, 174.910, 169.100, 170.570, -1.937, na, 1990-09-14 ,, 177.350, 178.980, 172.990, 173.940, -1.923, na, 1990-09-07 ,, 176.820, 177.840, 175.110, 177.350, 0.300, na, 1990-08-31 ,, 170.520, 178.360, 170.520, 176.820, 3.695, na, 1990-08-24 ,, 180.000, 180.770, 167.880, 170.520, -5.267, na, 1990-08-17 ,, 184.620, 187.800, 178.360, 180.000, -2.502, na, 1990-08-10 ,, 189.510, 189.510, 182.660, 184.620, -2.580, na, 1990-08-03 ,, 195.120, 196.690, 185.990, 189.510, -2.875, na, 1990-07-27 ,, 199.660, 199.660, 193.750, 195.120, -2.269, na, 1990-07-20 ,, 203.070, 204.240, 199.570, 199.650, -1.684, na, 1990-07-13 ,, 198.650, 204.160, 197.640, 203.070, 2.225, na, 1990-07-06 ,, 198.520, 199.640, 196.800, 198.650, 0.065, na, 1990-06-29 ,, 197.400, 198.920, 195.020, 198.520, 0.567, na, 1990-06-22 ,, 201.200, 201.200, 197.400, 197.400, -1.884, na, 1990-06-15 ,, 199.140, 203.330, 198.610, 201.190, 1.029, na, 1990-06-08 ,, 201.020, 203.960, 198.680, 199.140, -0.935, na, 1990-06-01 ,, 196.820, 201.020, 196.820, 201.020, 2.134, na, 1990-05-25 ,, 196.190, 199.400, 195.850, 196.820, 0.347, na, 1990-05-18 ,, 194.450, 197.580, 194.450, 196.140, 0.874, na, 1990-05-11 ,, 187.630, 194.520, 187.560, 194.440, 3.629, na, 1990-05-04 ,, 182.940, 187.650, 182.280, 187.630, 2.558, na, 1990-04-27 ,, 186.340, 186.340, 182.820, 182.950, -1.814, na, 1990-04-20 ,, 191.180, 192.620, 185.580, 186.330, -2.532, na, 1990-04-13 ,, 188.860, 191.310, 188.800, 191.170, 1.223, na, 1990-04-06 ,, 189.140, 191.140, 187.250, 188.860, -0.143, na, 1990-03-30 ,, 187.910, 190.280, 187.820, 189.130, 0.649, na, 1990-03-23 ,, 190.300, 191.490, 186.110, 187.910, -1.246, na, 1990-03-16 ,, 188.410, 190.300, 187.010, 190.280, 0.993, na, 1990-03-09 ,, 186.950, 189.540, 186.000, 188.410, 0.781, na, 1990-03-02 ,, 180.900, 186.950, 180.880, 186.950, 3.344, na, 1990-02-23 ,, 185.370, 185.370, 179.980, 180.900, -2.411, na, 1990-02-16 ,, 185.810, 186.720, 182.980, 185.370, -0.237, na, 1990-02-09 ,, 184.010, 186.870, 182.160, 185.810, 0.978, na, 1990-02-02 ,, 181.640, 184.550, 178.150, 184.010, 1.310, na, 1990-01-26 ,, 189.350, 189.660, 179.710, 181.630, -4.077, na, 1990-01-19 ,, 189.950, 190.850, 186.330, 189.350, -0.316, na, 1990-01-12 ,, 196.900, 197.660, 189.780, 189.950, -3.510, na, 1990-01-05 ,, 197.280, 200.870, 196.500, 196.860, -0.213, na, 1989-12-29 ,, 193.850, 197.280, 193.460, 197.280, 1.775, na, 1989-12-22 ,, 195.160, 195.520, 189.740, 193.840, -0.681, na, 1989-12-15 ,, 195.340, 197.440, 193.450, 195.170, -0.087, na, 1989-12-08 ,, 196.230, 197.140, 194.210, 195.340, -0.448, na, 1989-12-01 ,, 193.160, 196.770, 192.930, 196.220, 1.579, na, 1989-11-24 ,, 192.260, 193.260, 190.050, 193.170, 0.484, na, 1989-11-17 ,, 190.990, 192.480, 190.060, 192.240, 0.654, na, 1989-11-10 ,, 190.240, 191.000, 186.790, 190.990, 0.394, na, 1989-11-03 ,, 188.820, 192.170, 188.480, 190.240, 0.752, na, 1989-10-27 ,, 195.670, 196.110, 188.090, 188.820, -3.501, na, 1989-10-20 ,, 189.460, 196.410, 185.330, 195.670, 3.278, na, 1989-10-13 ,, 202.600, 203.450, 189.230, 189.460, -6.486, na, 1989-10-06 ,, 197.410, 202.720, 197.100, 202.600, 2.629, na, 1989-09-29 ,, 196.030, 197.910, 194.020, 197.410, 0.704, na, 1989-09-22 ,, 194.940, 196.680, 194.730, 196.030, 0.564, na, 1989-09-15 ,, 197.260, 197.970, 193.440, 194.930, -1.181, na, 1989-09-08 ,, 199.530, 199.760, 195.790, 197.260, -1.138, na, 1989-09-01 ,, 197.840, 199.560, 197.000, 199.530, 0.854, na, 1989-08-25 ,, 195.570, 198.770, 191.980, 197.840, 1.161, na, 1989-08-18 ,, 195.190, 195.700, 193.810, 195.570, 0.195, na, 1989-08-11 ,, 194.360, 198.270, 194.360, 195.190, 0.427, na, 1989-08-04 ,, 193.080, 195.990, 193.020, 194.360, 0.673, na, 1989-07-28 ,, 189.920, 193.350, 188.240, 193.060, 1.659, na, 1989-07-21 ,, 188.030, 190.830, 187.540, 189.910, 1.000, na, 1989-07-14 ,, 184.410, 188.030, 184.410, 188.030, 1.963, na, 1989-07-07 ,, 180.770, 184.790, 180.380, 184.410, 2.014, na, 1989-06-30 ,, 186.030, 186.660, 178.950, 180.770, -2.822, na, 1989-06-23 ,, 183.040, 186.020, 181.950, 186.020, 1.628, na, 1989-06-16 ,, 185.950, 185.950, 181.850, 183.040, -1.565, na, 1989-06-09 ,, 185.190, 186.250, 183.110, 185.950, 0.410, na, 1989-06-02 ,, 182.750, 185.200, 181.120, 185.190, 1.335, na, 1989-05-26 ,, 182.200, 183.130, 180.540, 182.750, 0.302, na, 1989-05-19 ,, 178.170, 182.270, 178.170, 182.200, 2.262, na, 1989-05-12 ,, 175.160, 178.170, 173.370, 178.170, 1.718, na, 1989-05-05 ,, 175.740, 176.560, 174.630, 175.160, -0.324, na, 1989-04-28 ,, 175.240, 175.910, 173.750, 175.730, 0.280, na, 1989-04-21 ,, 171.220, 175.240, 170.930, 175.240, 2.348, na, 1989-04-14 ,, 169.060, 171.510, 168.820, 171.220, 1.278, na, 1989-04-07 ,, 167.620, 169.210, 167.520, 169.060, 0.859, na, 1989-03-31 ,, 164.450, 167.620, 164.070, 167.620, 1.909, na, 1989-03-24 ,, 166.350, 166.350, 164.230, 164.480, -1.112, na, 1989-03-17 ,, 166.740, 170.090, 165.690, 166.330, -0.234, na, 1989-03-10 ,, 165.780, 167.980, 165.780, 166.720, 0.573, na, 1989-03-03 ,, 163.610, 165.780, 163.090, 165.770, 1.320, na, 1989-02-24 ,, 168.350, 168.460, 163.600, 163.610, -2.810, na, 1989-02-17 ,, 165.750, 168.450, 165.060, 168.340, 1.563, na, 1989-02-10 ,, 168.330, 170.320, 165.700, 165.750, -1.533, na, 1989-02-03 ,, 166.260, 168.670, 166.170, 168.330, 1.245, na, 1989-01-27 ,, 162.570, 167.290, 161.510, 166.260, 2.270, na, 1989-01-20 ,, 161.010, 163.160, 160.490, 162.570, 0.969, na, 1989-01-13 ,, 159.470, 161.300, 158.970, 161.010, 0.966, na, 1989-01-06 ,, 157.810, 160.040, 155.860, 159.470, 1.052, na, 1988-12-30 ,, 157.390, 158.460, 156.620, 157.810, 0.267, na, 1988-12-23 ,, 156.480, 158.420, 156.140, 157.390, 0.582, na, 1988-12-16 ,, 156.810, 157.610, 155.320, 156.480, -0.210, na, 1988-12-09 ,, 154.330, 157.700, 154.330, 156.810, 1.614, na, 1988-12-02 ,, 151.630, 155.150, 151.470, 154.320, 1.774, na, 1988-11-25 ,, 151.440, 152.730, 149.910, 151.630, 0.132, na, 1988-11-18 ,, 152.730, 153.300, 149.890, 151.430, -0.851, na, 1988-11-11 ,, 157.100, 157.110, 152.730, 152.730, -2.782, na, 1988-11-04 ,, 158.170, 158.950, 157.100, 157.100, -0.676, na, 1988-10-28 ,, 160.860, 161.000, 156.940, 158.170, -1.672, na, 1988-10-21 ,, 157.080, 160.860, 156.720, 160.860, 2.400, na, 1988-10-14 ,, 158.450, 158.640, 155.960, 157.090, -0.858, na, 1988-10-07 ,, 155.690, 158.450, 154.080, 158.450, 1.773, na, 1988-09-30 ,, 154.440, 156.880, 153.420, 155.690, 0.809, na, 1988-09-23 ,, 154.710, 154.820, 153.160, 154.440, -0.175, na, 1988-09-16 ,, 152.830, 154.740, 152.040, 154.710, 1.230, na, 1988-09-09 ,, 151.310, 153.410, 151.250, 152.830, 1.005, na, 1988-09-02 ,, 148.900, 151.460, 147.870, 151.310, 1.625, na, 1988-08-26 ,, 149.300, 149.580, 147.390, 148.890, -0.275, na, 1988-08-19 ,, 150.300, 150.330, 147.610, 149.300, -0.665, na, 1988-08-12 ,, 154.940, 155.490, 149.330, 150.300, -2.995, na, 1988-08-05 ,, 155.080, 156.370, 154.480, 154.940, -0.090, na, 1988-07-29 ,, 151.280, 155.080, 150.630, 155.080, 2.512, na, 1988-07-22 ,, 155.720, 155.720, 151.170, 151.280, -2.851, na, 1988-07-15 ,, 154.910, 155.720, 152.980, 155.720, 0.523, na, 1988-07-08 ,, 155.820, 157.860, 154.570, 154.910, -0.584, na, 1988-07-01 ,, 156.290, 156.650, 154.030, 155.820, -0.301, na, 1988-06-24 ,, 154.320, 157.410, 152.900, 156.290, 1.277, na, 1988-06-17 ,, 154.430, 156.780, 153.290, 154.320, -0.071, na, 1988-06-10 ,, 151.580, 155.280, 150.930, 154.430, 1.880, na, 1988-06-03 ,, 144.920, 151.810, 144.920, 151.580, 4.596, na, 1988-05-27 ,, 144.510, 145.620, 142.770, 144.920, 0.284, na, 1988-05-20 ,, 146.570, 148.330, 142.470, 144.510, -1.405, na, 1988-05-13 ,, 147.350, 147.560, 144.250, 146.570, -0.529, na, 1988-05-06 ,, 149.140, 150.230, 147.170, 147.350, -1.200, na, 1988-04-29 ,, 148.050, 150.540, 148.050, 149.140, 0.736, na, 1988-04-22 ,, 148.070, 149.430, 145.690, 148.050, -0.014, na, 1988-04-15 ,, 153.080, 154.390, 146.140, 148.070, -3.273, na, 1988-04-08 ,, 147.970, 153.380, 146.280, 153.080, 3.453, na, 1988-04-01 ,, 147.840, 149.120, 146.450, 147.970, 0.088, na, 1988-03-25 ,, 153.930, 153.930, 147.650, 147.840, -3.950, na, 1988-03-18 ,, 150.700, 154.650, 150.490, 153.920, 2.137, na, 1988-03-11 ,, 151.760, 153.730, 148.960, 150.700, -0.698, na, 1988-03-04 ,, 148.750, 152.200, 148.740, 151.760, 2.024, na, 1988-02-26 ,, 147.680, 151.250, 147.370, 148.750, 0.725, na, 1988-02-19 ,, 145.630, 147.680, 145.100, 147.680, 1.408, na, 1988-02-12 ,, 142.140, 146.140, 140.680, 145.630, 2.455, na, 1988-02-05 ,, 144.540, 145.270, 141.690, 142.140, -1.660, na, 1988-01-29 ,, 139.190, 144.540, 139.190, 144.540, 3.844, na, 1988-01-22 ,, 141.590, 142.310, 136.050, 139.190, -1.695, na, 1988-01-15 ,, 137.780, 142.290, 135.720, 141.590, 2.765, na, 1988-01-08 ,, 138.680, 146.390, 137.680, 137.780, -0.649, na, 1988-01-01 ,, 140.940, 140.940, 136.870, 138.680, -1.604, na, 1987-12-25 ,, 139.250, 141.390, 138.240, 140.940, 1.214, na, 1987-12-18 ,, 131.100, 139.250, 131.050, 139.250, 6.217, na, 1987-12-11 ,, 125.260, 133.140, 125.260, 131.100, 4.662, na, 1987-12-04 ,, 134.730, 134.730, 124.090, 125.260, -7.029, na, 1987-11-27 ,, 135.050, 138.080, 134.400, 134.730, -0.237, na, 1987-11-20 ,, 137.470, 139.240, 132.260, 135.050, -1.760, na, 1987-11-13 ,, 139.910, 139.910, 133.360, 137.470, -1.744, na, 1987-11-06 ,, 140.320, 142.980, 136.030, 139.910, -0.292, na, 1987-10-30 ,, 138.950, 140.930, 126.040, 140.320, 0.986, na, 1987-10-23 ,, 160.680, 160.680, 124.780, 138.950, -13.524, na, 1987-10-16 ,, 176.070, 177.250, 160.180, 160.680, -8.741, na, 1987-10-09 ,, 184.710, 184.940, 176.030, 176.070, -4.672, na, 1987-10-02 ,, 180.230, 184.950, 180.230, 184.700, 2.480, na, 1987-09-25 ,, 177.690, 181.010, 174.650, 180.230, 1.429, na, 1987-09-18 ,, 181.340, 182.250, 177.200, 177.690, na, na,