,Stock Markets - Russell 2000 - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ______________________________________Russell 2000______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 457.350, 463.960, 371.300, 406.540, -10.948, na, 2008-11-14 ,, 511.710, 515.190, 433.350, 456.520, -9.741, na, 2008-11-07 ,, 536.500, 551.020, 494.260, 505.790, -5.903, na, 2008-10-31 ,, 468.110, 539.580, 441.920, 537.520, 14.094, na, 2008-10-24 ,, 531.290, 546.840, 461.620, 471.120, -10.507, na, 2008-10-17 ,, 534.900, 584.700, 484.960, 526.430, 0.756, na, 2008-10-10 ,, 617.510, 617.510, 467.920, 522.480, -15.647, na, 2008-10-03 ,, 698.160, 698.910, 619.400, 619.400, -12.116, na, 2008-09-26 ,, 751.660, 751.660, 691.190, 704.790, -6.494, na, 2008-09-19 ,, 718.500, 761.780, 672.810, 753.740, 4.648, na, 2008-09-12 ,, 726.780, 739.920, 700.490, 720.260, 0.196, na, 2008-09-05 ,, 745.120, 754.970, 702.980, 718.850, -2.792, na, 2008-08-29 ,, 736.100, 747.790, 716.650, 739.500, 0.258, na, 2008-08-22 ,, 730.750, 738.780, 722.460, 737.600, -2.093, na, 2008-08-15 ,, 734.180, 764.380, 732.670, 753.370, 2.597, na, 2008-08-08 ,, 715.560, 735.090, 700.180, 734.300, 2.533, na, 2008-08-01 ,, 710.330, 721.680, 694.170, 716.160, 0.819, na, 2008-07-25 ,, 694.710, 726.270, 691.660, 710.340, 2.490, na, 2008-07-18 ,, 677.230, 697.270, 647.370, 693.080, 2.686, na, 2008-07-11 ,, 665.720, 684.290, 651.920, 674.950, 1.377, na, 2008-07-04 ,, 697.850, 701.260, 660.930, 665.780, -4.635, na, 2008-06-27 ,, 727.350, 728.710, 692.140, 698.140, -3.802, na, 2008-06-20 ,, 735.660, 737.840, 719.490, 725.730, -1.074, na, 2008-06-13 ,, 740.890, 743.440, 717.440, 733.610, -0.913, na, 2008-06-06 ,, 747.480, 763.270, 732.120, 740.370, -1.057, na, 2008-05-30 ,, 724.940, 750.690, 724.890, 748.280, 3.339, na, 2008-05-23 ,, 741.020, 747.990, 719.370, 724.100, -2.303, na, 2008-05-16 ,, 721.460, 745.750, 720.150, 741.170, 2.933, na, 2008-05-09 ,, 727.990, 733.490, 714.010, 720.050, -0.784, na, 2008-05-02 ,, 721.180, 735.790, 713.640, 725.740, 0.535, na, 2008-04-25 ,, 718.950, 723.840, 697.800, 721.880, 0.112, na, 2008-04-18 ,, 687.360, 723.860, 684.880, 721.070, 4.782, na, 2008-04-11 ,, 716.500, 720.040, 686.690, 688.160, -3.583, na, 2008-04-04 ,, 683.510, 720.490, 681.850, 713.730, 4.472, na, 2008-03-28 ,, 682.720, 705.990, 682.480, 683.180, 0.258, na, 2008-03-21 ,, 654.900, 689.490, 645.690, 681.420, 2.794, na, 2008-03-14 ,, 660.720, 681.940, 643.280, 662.900, 0.423, na, 2008-03-07 ,, 686.050, 689.130, 654.620, 660.110, -3.799, na, 2008-02-29 ,, 695.840, 723.930, 683.820, 686.180, -1.330, na, 2008-02-22 ,, 705.740, 719.010, 683.540, 695.430, -0.868, na, 2008-02-15 ,, 699.150, 722.830, 690.600, 701.520, 0.375, na, 2008-02-08 ,, 730.690, 731.130, 688.200, 698.900, -4.326, na, 2008-02-01 ,, 687.740, 731.240, 680.940, 730.500, 6.085, na, 2008-01-25 ,, 658.850, 704.060, 650.000, 688.600, 2.291, na, 2008-01-18 ,, 706.530, 714.490, 666.620, 673.180, -4.466, na, 2008-01-11 ,, 723.620, 735.240, 689.920, 704.650, -2.349, na, 2008-01-04 ,, 770.460, 770.900, 720.390, 721.600, -6.499, na, 2007-12-28 ,, 785.880, 799.570, 771.320, 771.760, -1.762, na, 2007-12-21 ,, 751.280, 785.610, 735.850, 785.600, 4.201, na, 2007-12-14 ,, 786.840, 796.340, 753.590, 753.930, -4.022, na, 2007-12-07 ,, 768.200, 787.300, 749.480, 785.520, 2.312, na, 2007-11-30 ,, 755.520, 780.040, 734.450, 767.770, 1.687, na, 2007-11-23 ,, 765.220, 765.220, 736.050, 755.030, -1.880, na, 2007-11-16 ,, 771.770, 794.250, 759.250, 769.500, -0.373, na, 2007-11-09 ,, 797.770, 802.260, 762.380, 772.380, -3.184, na, 2007-11-02 ,, 822.800, 830.390, 787.650, 797.780, -2.874, na, 2007-10-26 ,, 794.810, 821.430, 788.660, 821.390, 2.829, na, 2007-10-19 ,, 841.120, 842.150, 798.170, 798.790, -5.038, na, 2007-10-12 ,, 844.020, 852.060, 830.980, 841.170, -0.439, na, 2007-10-05 ,, 806.040, 847.320, 805.650, 844.880, 4.895, na, 2007-09-28 ,, 813.350, 815.450, 797.810, 805.450, -0.942, na, 2007-09-21 ,, 782.660, 822.870, 774.820, 813.110, 3.781, na, 2007-09-14 ,, 777.730, 787.020, 759.420, 783.490, 0.993, na, 2007-09-07 ,, 792.500, 805.680, 772.970, 775.790, -2.153, na, 2007-08-31 ,, 797.780, 797.780, 767.540, 792.860, -0.760, na, 2007-08-24 ,, 787.800, 802.570, 778.580, 798.930, 1.641, na, 2007-08-17 ,, 793.140, 800.140, 736.000, 786.030, -0.349, na, 2007-08-10 ,, 756.940, 803.510, 743.390, 788.780, 4.416, na, 2007-08-03 ,, 778.870, 794.620, 754.110, 755.420, -2.881, na, 2007-07-27 ,, 838.200, 842.040, 777.090, 777.830, -7.007, na, 2007-07-20 ,, 854.980, 855.500, 830.660, 836.440, -2.259, na, 2007-07-13 ,, 853.210, 856.480, 834.140, 855.770, 0.406, na, 2007-07-06 ,, 836.080, 853.520, 836.080, 852.310, 2.232, na, 2007-06-29 ,, 834.120, 845.670, 820.180, 833.700, -0.126, na, 2007-06-22 ,, 848.690, 850.800, 828.710, 834.750, -1.585, na, 2007-06-15 ,, 834.350, 851.150, 819.750, 848.190, 1.542, na, 2007-06-08 ,, 852.530, 855.190, 822.220, 835.310, -2.125, na, 2007-06-01 ,, 831.240, 856.390, 831.180, 853.450, 2.834, na, 2007-05-25 ,, 823.390, 845.940, 821.280, 829.930, 0.761, na, 2007-05-18 ,, 828.930, 831.150, 810.610, 823.660, -0.709, na, 2007-05-11 ,, 833.280, 836.990, 818.560, 829.540, -0.401, na, 2007-05-04 ,, 829.910, 832.880, 807.690, 832.880, 0.383, na, 2007-04-27 ,, 827.910, 835.170, 820.200, 829.700, 0.101, na, 2007-04-20 ,, 821.120, 831.710, 815.900, 828.860, 1.157, na, 2007-04-13 ,, 813.840, 819.380, 803.140, 819.380, 0.741, na, 2007-04-06 ,, 801.770, 813.900, 798.170, 813.350, 1.579, na, 2007-03-30 ,, 810.000, 811.050, 791.420, 800.710, -1.087, na, 2007-03-23 ,, 780.920, 810.380, 780.920, 809.510, 3.947, na, 2007-03-16 ,, 784.640, 789.880, 761.060, 778.770, -0.809, na, 2007-03-09 ,, 771.910, 787.490, 760.060, 785.120, 1.248, na, 2007-03-02 ,, 828.030, 829.400, 773.880, 775.440, -6.194, na, 2007-02-23 ,, 816.870, 830.010, 812.190, 826.640, 1.038, na, 2007-02-16 ,, 808.020, 818.460, 802.410, 818.150, 1.368, na, 2007-02-09 ,, 809.200, 817.010, 803.610, 807.110, -0.285, na, 2007-02-02 ,, 787.370, 810.350, 787.200, 809.420, 2.700, na, 2007-01-26 ,, 784.960, 794.640, 775.830, 788.140, 0.380, na, 2007-01-19 ,, 794.280, 799.300, 775.170, 785.160, -1.146, na, 2007-01-12 ,, 776.200, 794.270, 768.690, 794.260, 2.370, na, 2007-01-05 ,, 788.310, 796.620, 774.550, 775.870, -1.497, na, 2006-12-29 ,, 780.290, 798.530, 779.800, 787.660, 0.876, na, 2006-12-22 ,, 793.690, 795.400, 775.330, 780.820, -1.500, na, 2006-12-15 ,, 792.540, 798.620, 784.640, 792.710, 0.019, na, 2006-12-08 ,, 781.910, 801.010, 781.910, 792.560, 1.458, na, 2006-12-01 ,, 790.790, 790.790, 767.810, 781.170, -1.402, na, 2006-11-24 ,, 788.470, 795.170, 786.400, 792.280, 0.483, na, 2006-11-17 ,, 769.100, 794.180, 767.340, 788.470, 2.512, na, 2006-11-10 ,, 752.720, 772.220, 752.720, 769.150, 2.181, na, 2006-11-03 ,, 765.800, 772.090, 746.290, 752.730, -1.712, na, 2006-10-27 ,, 762.130, 776.040, 756.270, 765.840, 0.487, na, 2006-10-20 ,, 762.640, 771.820, 758.810, 762.130, -0.068, na, 2006-10-13 ,, 739.810, 763.370, 736.160, 762.650, 3.087, na, 2006-10-06 ,, 725.590, 743.380, 712.170, 739.810, 1.960, na, 2006-09-29 ,, 718.620, 736.760, 714.700, 725.590, 0.969, na, 2006-09-22 ,, 729.330, 738.160, 714.080, 718.630, -1.485, na, 2006-09-15 ,, 708.520, 732.220, 700.440, 729.460, 2.953, na, 2006-09-08 ,, 721.560, 727.860, 704.510, 708.540, -1.804, na, 2006-09-01 ,, 699.240, 725.040, 699.140, 721.560, 3.192, na, 2006-08-25 ,, 711.680, 711.680, 693.190, 699.240, -1.748, na, 2006-08-18 ,, 679.010, 713.860, 679.010, 711.680, 4.807, na, 2006-08-11 ,, 701.250, 701.250, 674.750, 679.040, -3.169, na, 2006-08-04 ,, 700.020, 716.050, 686.600, 701.260, 0.176, na, 2006-07-28 ,, 671.940, 701.870, 671.940, 700.030, 4.180, na, 2006-07-21 ,, 681.230, 705.170, 668.580, 671.940, -1.365, na, 2006-07-14 ,, 709.300, 715.950, 674.820, 681.240, -3.956, na, 2006-07-07 ,, 724.650, 730.800, 708.370, 709.300, -2.121, na, 2006-06-30 ,, 690.130, 724.670, 679.900, 724.670, 5.003, na, 2006-06-23 ,, 693.060, 694.740, 677.340, 690.140, -0.423, na, 2006-06-16 ,, 701.380, 702.820, 669.880, 693.070, -1.186, na, 2006-06-09 ,, 737.450, 737.450, 684.910, 701.390, -4.890, na, 2006-06-02 ,, 729.480, 742.260, 710.920, 737.450, 1.083, na, 2006-05-26 ,, 722.540, 731.140, 696.060, 729.550, 0.970, na, 2006-05-19 ,, 742.380, 742.380, 710.810, 722.540, -2.675, na, 2006-05-12 ,, 781.830, 782.790, 742.050, 742.400, -5.043, na, 2006-05-05 ,, 764.540, 784.620, 759.910, 781.830, 2.261, na, 2006-04-28 ,, 772.120, 772.120, 755.260, 764.540, -0.982, na, 2006-04-21 ,, 751.110, 778.570, 744.730, 772.120, 2.797, na, 2006-04-14 ,, 756.130, 759.200, 740.240, 751.110, -0.664, na, 2006-04-07 ,, 765.240, 771.540, 754.580, 756.130, -1.178, na, 2006-03-31 ,, 753.830, 767.160, 749.310, 765.140, 1.500, na, 2006-03-24 ,, 746.090, 753.870, 733.690, 753.830, 1.037, na, 2006-03-17 ,, 726.340, 748.350, 724.970, 746.090, 2.719, na, 2006-03-10 ,, 738.440, 738.940, 713.620, 726.340, -1.639, na, 2006-03-03 ,, 736.600, 745.180, 729.150, 738.440, 0.250, na, 2006-02-24 ,, 730.940, 737.210, 723.710, 736.600, 0.774, na, 2006-02-17 ,, 717.130, 733.260, 708.120, 730.940, 1.926, na, 2006-02-10 ,, 724.220, 729.770, 708.830, 717.130, -0.979, na, 2006-02-03 ,, 732.220, 736.450, 720.310, 724.220, -1.093, na, 2006-01-27 ,, 704.600, 736.250, 704.530, 732.220, 3.920, na, 2006-01-20 ,, 708.440, 716.530, 698.580, 704.600, -0.542, na, 2006-01-13 ,, 699.390, 711.680, 699.390, 708.440, 1.294, na, 2006-01-06 ,, 673.220, 700.440, 666.580, 699.390, 3.887, na, 2005-12-30 ,, 686.440, 688.400, 670.850, 673.220, -1.926, na, 2005-12-23 ,, 683.090, 686.950, 669.040, 686.440, 0.490, na, 2005-12-16 ,, 688.770, 693.630, 681.190, 683.090, -0.825, na, 2005-12-09 ,, 690.570, 693.100, 680.550, 688.770, -0.261, na, 2005-12-02 ,, 683.580, 690.910, 671.500, 690.570, 1.023, na, 2005-11-25 ,, 672.220, 686.220, 669.060, 683.580, 1.690, na, 2005-11-18 ,, 666.660, 672.980, 649.920, 672.220, 0.834, na, 2005-11-11 ,, 658.160, 667.820, 651.500, 666.660, 1.291, na, 2005-11-04 ,, 635.330, 663.900, 635.330, 658.160, 3.593, na, 2005-10-28 ,, 632.730, 648.010, 623.540, 635.330, 0.411, na, 2005-10-21 ,, 633.150, 638.740, 618.060, 632.730, -0.066, na, 2005-10-14 ,, 644.330, 645.610, 614.760, 633.150, -1.735, na, 2005-10-07 ,, 667.800, 674.170, 633.380, 644.330, -3.515, na, 2005-09-30 ,, 655.460, 667.800, 652.240, 667.800, 1.883, na, 2005-09-23 ,, 671.980, 672.460, 644.740, 655.460, -2.458, na, 2005-09-16 ,, 678.050, 682.490, 663.870, 671.980, -0.895, na, 2005-09-09 ,, 663.330, 678.050, 663.330, 678.050, 2.219, na, 2005-09-02 ,, 648.640, 670.520, 645.380, 663.330, 2.265, na, 2005-08-26 ,, 652.510, 662.310, 648.010, 648.640, -0.593, na, 2005-08-19 ,, 660.000, 667.230, 648.820, 652.510, -1.135, na, 2005-08-12 ,, 662.790, 668.200, 655.260, 660.000, -0.421, na, 2005-08-05 ,, 679.750, 688.510, 660.810, 662.790, -2.495, na, 2005-07-29 ,, 677.780, 684.810, 668.820, 679.750, 0.291, 173.100, 2005-07-22 ,, 663.740, 677.870, 658.030, 677.780, 2.115, 171.540, 2005-07-15 ,, 662.140, 674.330, 658.400, 663.740, 0.242, 174.780, 2005-07-08 ,, 643.040, 662.690, 639.120, 662.140, 2.970, 171.775, 2005-07-01 ,, 630.410, 646.040, 625.840, 643.040, 2.003, 174.000, 2005-06-24 ,, 644.190, 645.640, 625.840, 630.410, -2.139, 170.840, 2005-06-17 ,, 626.330, 648.190, 624.680, 644.190, 2.852, 172.580, 2005-06-10 ,, 620.310, 630.920, 617.230, 626.330, 0.972, 173.480, 2005-06-03 ,, 616.900, 626.380, 615.680, 620.300, 0.551, 172.150, 2005-05-27 ,, 609.410, 617.590, 605.330, 616.900, 1.229, 173.300, 2005-05-20 ,, 582.020, 611.060, 582.020, 609.410, 4.706, 173.220, 2005-05-13 ,, 596.520, 602.920, 578.140, 582.020, -2.431, 172.740, 2005-05-06 ,, 579.380, 599.030, 579.190, 596.520, 2.958, 169.300, 2005-04-29 ,, 589.530, 598.310, 570.030, 579.380, -1.722, 168.260, 2005-04-22 ,, 580.780, 599.140, 577.660, 589.530, 1.507, 169.820, 2005-04-15 ,, 610.750, 613.670, 579.650, 580.780, -4.907, 170.020, 2005-04-08 ,, 611.540, 620.900, 606.820, 610.750, -0.131, 172.700, 2005-04-01 ,, 615.270, 620.740, 603.750, 611.550, -0.605, 173.960, 2005-03-25 ,, 622.570, 628.090, 612.060, 615.270, -1.173, 172.775, 2005-03-18 ,, 626.840, 635.090, 619.520, 622.570, -0.681, 174.260, 2005-03-11 ,, 644.950, 647.640, 624.580, 626.840, -2.808, 174.200, 2005-03-04 ,, 637.530, 646.000, 629.210, 644.950, 1.164, 172.700, 2005-02-25 ,, 630.130, 637.530, 616.910, 637.530, 1.174, 169.050, 2005-02-18 ,, 634.760, 640.590, 627.990, 630.130, -0.729, 171.840, 2005-02-11 ,, 637.440, 639.840, 621.940, 634.760, -0.420, 173.700, 2005-02-04 ,, 613.000, 637.450, 613.000, 637.440, 3.987, 777.960, 2005-01-28 ,, 611.080, 620.390, 604.170, 613.000, 0.314, 701.700, 2005-01-21 ,, 617.480, 625.810, 609.610, 611.080, -1.036, na, 2005-01-14 ,, 613.210, 623.300, 604.640, 617.480, 0.696, na, 2005-01-07 ,, 651.570, 654.270, 612.410, 613.210, -5.887, na, 2004-12-31 ,, 649.370, 656.110, 642.840, 651.570, 0.339, na, 2004-12-24 ,, 642.080, 650.730, 636.950, 649.370, 1.135, na, 2004-12-17 ,, 632.240, 648.610, 631.660, 642.080, 1.556, na, 2004-12-10 ,, 642.210, 642.210, 621.760, 632.240, -1.552, na, 2004-12-03 ,, 631.160, 644.700, 626.840, 642.210, 1.751, na, 2004-11-26 ,, 613.440, 632.770, 612.020, 631.160, 2.889, na, 2004-11-19 ,, 621.980, 627.890, 613.190, 613.440, -1.373, na, 2004-11-12 ,, 604.290, 621.980, 601.210, 621.980, 2.927, na, 2004-11-05 ,, 583.790, 607.250, 581.110, 604.290, 3.512, na, 2004-10-29 ,, 567.780, 587.190, 565.730, 583.790, 2.820, na, 2004-10-22 ,, 569.420, 577.610, 562.830, 567.780, -0.288, na, 2004-10-15 ,, 575.650, 580.700, 564.040, 569.420, -1.082, na, 2004-10-08 ,, 585.030, 592.660, 575.590, 575.650, -1.603, na, 2004-10-01 ,, 565.970, 585.260, 558.360, 585.030, 3.368, na, 2004-09-24 ,, 573.170, 577.150, 564.910, 565.970, -1.256, na, 2004-09-17 ,, 569.910, 576.050, 566.530, 573.170, 0.572, na, 2004-09-10 ,, 556.240, 570.040, 556.240, 569.910, 2.458, na, 2004-09-03 ,, 551.670, 563.380, 541.960, 556.240, 0.828, na, 2004-08-27 ,, 547.920, 551.890, 542.130, 551.670, 0.684, na, 2004-08-20 ,, 517.390, 547.920, 517.390, 547.920, 5.901, na, 2004-08-13 ,, 519.650, 529.840, 515.900, 517.390, -0.435, na, 2004-08-06 ,, 551.290, 551.930, 519.280, 519.650, -5.739, na, 2004-07-30 ,, 539.230, 552.140, 531.420, 551.290, 2.237, na, 2004-07-23 ,, 555.480, 566.020, 539.050, 539.230, -2.925, na, 2004-07-16 ,, 563.730, 565.880, 554.800, 555.480, -1.463, na, 2004-07-09 ,, 582.720, 582.720, 560.550, 563.730, -3.259, na, 2004-07-02 ,, 587.700, 591.530, 579.350, 582.720, -0.847, na, 2004-06-25 ,, 570.540, 587.700, 563.880, 587.700, 3.008, na, 2004-06-18 ,, 569.120, 572.420, 557.660, 570.540, 0.250, na, 2004-06-11 ,, 567.750, 578.910, 567.750, 569.120, 0.241, na, 2004-06-04 ,, 568.280, 574.800, 562.440, 567.750, -0.093, na, 2004-05-28 ,, 552.670, 571.870, 547.940, 568.280, 4.117, na, 2004-05-21 ,, 543.760, 552.750, 530.680, 545.810, 0.377, na, 2004-05-14 ,, 548.560, 552.400, 533.510, 543.760, -0.875, na, 2004-05-07 ,, 559.800, 575.360, 548.560, 548.560, -2.008, na, 2004-04-30 ,, 590.710, 596.390, 558.570, 559.800, -5.233, na, 2004-04-23 ,, 583.370, 594.360, 573.590, 590.710, 1.258, na, 2004-04-16 ,, 597.880, 603.040, 575.810, 583.370, -2.427, na, 2004-04-09 ,, 603.420, 606.420, 595.230, 597.880, -0.923, na, 2004-04-02 ,, 572.920, 604.220, 572.920, 603.450, 5.329, na, 2004-03-26 ,, 570.740, 575.560, 556.130, 572.920, 0.382, na, 2004-03-19 ,, 582.840, 582.960, 562.670, 570.740, -2.076, na, 2004-03-12 ,, 599.540, 603.110, 568.700, 582.840, -2.785, na, 2004-03-05 ,, 585.560, 603.160, 585.560, 599.540, 2.387, na, 2004-02-27 ,, 579.890, 587.060, 566.210, 585.560, 0.978, na, 2004-02-20 ,, 585.140, 596.000, 575.470, 579.890, -0.897, na, 2004-02-13 ,, 584.070, 597.080, 583.580, 585.140, 0.183, na, 2004-02-06 ,, 580.760, 585.070, 564.030, 584.070, 0.570, na, 2004-01-30 ,, 596.140, 601.500, 573.340, 580.760, -2.580, na, 2004-01-23 ,, 590.410, 600.610, 589.920, 596.140, 0.971, na, 2004-01-16 ,, 575.200, 591.990, 575.040, 590.410, 2.644, na, 2004-01-09 ,, 560.850, 581.900, 560.850, 575.200, 2.559, na, 2004-01-02 ,, 554.900, 566.740, 554.900, 560.850, 1.072, na, 2003-12-26 ,, 546.880, 555.100, 544.860, 554.900, 1.467, na, 2003-12-19 ,, 547.590, 553.380, 529.440, 546.880, -0.130, na, 2003-12-12 ,, 539.010, 547.590, 526.420, 547.590, 1.592, na, 2003-12-05 ,, 546.510, 557.420, 537.230, 539.010, -1.372, na, 2003-11-28 ,, 525.930, 547.560, 525.930, 546.510, 3.913, na, 2003-11-21 ,, 532.960, 532.960, 519.840, 525.930, -1.319, na, 2003-11-14 ,, 542.960, 544.920, 526.760, 532.960, -1.842, na, 2003-11-07 ,, 528.220, 546.920, 528.220, 542.960, 2.791, na, 2003-10-31 ,, 506.430, 536.410, 506.430, 528.220, 4.303, na, 2003-10-24 ,, 520.360, 526.420, 503.880, 506.430, -2.677, na, 2003-10-17 ,, 519.060, 534.220, 519.060, 520.360, 0.250, na, 2003-10-10 ,, 512.280, 526.400, 510.960, 519.060, 1.323, na, 2003-10-03 ,, 485.290, 513.620, 482.130, 512.280, 5.562, na, 2003-09-26 ,, 520.200, 520.200, 485.270, 485.290, -6.711, na, 2003-09-19 ,, 509.060, 520.610, 507.470, 520.200, 2.188, na, 2003-09-12 ,, 508.870, 517.210, 501.550, 509.060, 0.037, na, 2003-09-05 ,, 497.420, 514.910, 496.730, 508.870, 2.302, na, 2003-08-29 ,, 485.510, 499.420, 477.510, 497.420, 2.453, na, 2003-08-22 ,, 471.920, 497.790, 471.920, 485.510, 2.880, na, 2003-08-15 ,, 453.940, 473.650, 453.940, 471.920, 3.961, na, 2003-08-08 ,, 468.080, 468.120, 449.970, 453.940, -3.021, na, 2003-08-01 ,, 468.880, 478.800, 467.190, 468.080, -0.171, na, 2003-07-25 ,, 464.760, 472.510, 456.540, 468.880, 0.886, na, 2003-07-18 ,, 473.770, 481.370, 459.700, 464.760, -1.902, na, 2003-07-11 ,, 456.350, 477.880, 456.350, 473.770, 3.817, na, 2003-07-04 ,, 448.750, 459.030, 441.220, 456.350, 1.694, na, 2003-06-27 ,, 449.560, 455.140, 437.200, 448.750, -0.180, na, 2003-06-20 ,, 449.710, 460.080, 449.230, 449.560, -0.033, na, 2003-06-13 ,, 453.940, 458.010, 444.560, 449.710, -0.932, na, 2003-06-06 ,, 441.000, 465.730, 440.630, 453.940, 2.934, na, 2003-05-30 ,, 418.400, 441.010, 417.820, 441.000, 5.402, na, 2003-05-23 ,, 414.690, 418.640, 406.190, 418.400, 0.895, na, 2003-05-16 ,, 413.530, 422.240, 412.700, 414.690, 0.281, na, 2003-05-09 ,, 407.670, 413.790, 406.920, 413.530, 1.437, na, 2003-05-02 ,, 388.500, 407.670, 388.500, 407.670, 4.934, na, 2003-04-25 ,, 383.700, 395.010, 382.890, 388.500, 1.251, na, 2003-04-18 ,, 371.300, 383.770, 371.300, 383.700, 3.340, na, 2003-04-11 ,, 373.280, 382.980, 371.000, 371.300, -0.530, na, 2003-04-04 ,, 368.670, 377.630, 361.910, 373.280, 1.242, na, 2003-03-28 ,, 376.240, 376.240, 365.090, 368.700, -2.001, na, 2003-03-21 ,, 354.390, 376.370, 352.380, 376.230, 6.163, na, 2003-03-14 ,, 354.180, 357.500, 343.060, 354.390, 0.059, na, 2003-03-07 ,, 360.520, 364.630, 350.980, 354.180, -1.759, na, 2003-02-28 ,, 364.360, 364.360, 354.090, 360.520, -1.054, na, 2003-02-21 ,, 358.500, 364.930, 358.200, 364.360, 1.635, na, 2003-02-14 ,, 358.780, 363.580, 351.780, 358.500, -0.078, na, 2003-02-07 ,, 372.170, 373.730, 358.780, 358.780, -3.598, na, 2003-01-31 ,, 375.060, 375.800, 366.590, 372.170, -0.771, na, 2003-01-24 ,, 388.100, 389.040, 375.060, 375.060, -3.360, na, 2003-01-17 ,, 396.440, 399.550, 387.280, 388.100, -2.104, na, 2003-01-10 ,, 390.310, 397.990, 389.070, 396.440, 1.571, na, 2003-01-03 ,, 384.160, 392.600, 379.670, 390.310, 1.601, na, 2002-12-27 ,, 386.900, 392.210, 383.590, 384.160, -0.703, na, 2002-12-20 ,, 387.980, 394.900, 381.290, 386.880, -0.284, na, 2002-12-13 ,, 396.720, 396.720, 385.930, 387.980, -2.203, na, 2002-12-06 ,, 406.360, 413.640, 390.860, 396.720, -2.370, na, 2002-11-29 ,, 400.000, 411.130, 397.150, 406.350, 1.587, na, 2002-11-22 ,, 385.920, 400.700, 379.160, 400.000, 3.648, na, 2002-11-15 ,, 379.000, 387.140, 369.140, 385.920, 1.826, na, 2002-11-08 ,, 383.450, 392.730, 377.970, 379.000, -1.161, na, 2002-11-01 ,, 372.640, 383.450, 362.640, 383.450, 2.901, na, 2002-10-25 ,, 363.370, 372.640, 359.790, 372.640, 2.551, na, 2002-10-18 ,, 344.930, 364.290, 342.830, 363.370, 5.346, na, 2002-10-11 ,, 347.980, 347.980, 324.900, 344.930, -0.876, na, 2002-10-04 ,, 361.780, 369.680, 346.430, 347.980, -3.814, na, 2002-09-27 ,, 367.280, 371.030, 355.090, 361.780, -1.497, na, 2002-09-20 ,, 389.990, 389.990, 365.370, 367.280, -5.823, na, 2002-09-13 ,, 391.570, 397.550, 383.600, 389.990, -0.404, na, 2002-09-06 ,, 390.960, 391.960, 379.090, 391.570, 0.156, na, 2002-08-30 ,, 400.130, 408.880, 387.230, 390.960, -2.292, na, 2002-08-23 ,, 395.970, 410.920, 395.390, 400.130, 1.051, na, 2002-08-16 ,, 388.450, 396.890, 374.030, 395.970, 1.936, na, 2002-08-09 ,, 376.450, 391.300, 367.120, 388.450, 3.188, na, 2002-08-02 ,, 382.260, 402.320, 376.450, 376.450, -1.520, na, 2002-07-26 ,, 386.200, 389.110, 354.110, 382.260, -1.020, na, 2002-07-19 ,, 413.280, 415.260, 385.070, 386.200, -6.552, na, 2002-07-12 ,, 440.920, 441.550, 408.170, 413.280, -6.269, na, 2002-07-05 ,, 462.630, 462.630, 422.350, 440.920, -4.695, na, 2002-06-28 ,, 461.070, 464.940, 441.760, 462.640, 0.341, na, 2002-06-21 ,, 459.070, 474.640, 458.800, 461.070, 0.436, na, 2002-06-14 ,, 470.400, 473.500, 446.660, 459.070, -2.431, na, 2002-06-07 ,, 487.470, 487.590, 459.760, 470.510, -3.479, na, 2002-05-31 ,, 493.640, 495.220, 482.600, 487.470, -1.250, na, 2002-05-24 ,, 508.940, 508.940, 490.230, 493.640, -3.006, na, 2002-05-17 ,, 492.730, 515.260, 492.420, 508.940, 3.290, na, 2002-05-10 ,, 512.320, 513.080, 492.240, 492.730, -3.824, na, 2002-05-03 ,, 501.500, 514.170, 498.080, 512.320, 2.158, na, 2002-04-26 ,, 517.400, 517.400, 501.290, 501.500, -3.073, na, 2002-04-19 ,, 515.460, 523.790, 510.430, 517.400, 0.376, na, 2002-04-12 ,, 497.760, 515.470, 493.760, 515.460, 3.556, na, 2002-04-05 ,, 506.460, 506.460, 494.740, 497.760, -1.718, na, 2002-03-29 ,, 502.400, 509.190, 496.010, 506.460, 0.810, na, 2002-03-22 ,, 499.120, 507.530, 497.910, 502.390, 0.655, na, 2002-03-15 ,, 499.850, 502.060, 493.540, 499.120, -0.146, na, 2002-03-08 ,, 478.340, 500.650, 478.340, 499.850, 4.497, na, 2002-03-01 ,, 465.070, 478.340, 464.560, 478.340, 2.853, na, 2002-02-22 ,, 469.250, 469.250, 457.050, 465.070, -0.891, na, 2002-02-15 ,, 466.670, 477.360, 466.450, 469.250, 0.553, na, 2002-02-08 ,, 480.040, 480.080, 457.940, 466.670, -2.785, na, 2002-02-01 ,, 479.350, 484.000, 468.380, 480.040, 0.144, na, 2002-01-25 ,, 474.370, 481.330, 468.040, 479.350, 1.050, na, 2002-01-18 ,, 489.940, 489.940, 474.330, 474.370, -3.178, na, 2002-01-11 ,, 499.950, 503.080, 489.930, 489.940, -1.875, na, 2002-01-04 ,, 493.620, 500.670, 479.200, 499.300, 1.151, na, 2001-12-28 ,, 484.020, 494.710, 483.540, 493.620, 1.983, na, 2001-12-21 ,, 471.290, 485.490, 470.730, 484.020, 2.701, na, 2001-12-14 ,, 481.210, 481.210, 467.110, 471.290, -2.061, na, 2001-12-07 ,, 460.790, 483.040, 455.510, 481.210, 4.434, na, 2001-11-30 ,, 458.430, 465.920, 453.700, 460.780, 0.515, na, 2001-11-23 ,, 451.310, 458.820, 449.950, 458.420, 1.575, na, 2001-11-16 ,, 438.100, 453.040, 432.150, 451.310, 3.015, na, 2001-11-09 ,, 433.070, 446.110, 433.070, 438.100, 1.161, na, 2001-11-02 ,, 438.650, 438.880, 420.110, 433.070, -1.272, na, 2001-10-26 ,, 425.700, 439.810, 422.200, 438.650, 3.042, na, 2001-10-19 ,, 428.590, 437.230, 419.490, 425.700, -0.674, na, 2001-10-12 ,, 414.970, 433.100, 407.870, 428.590, 3.282, na, 2001-10-05 ,, 404.870, 420.570, 393.000, 414.970, 2.495, na, 2001-09-28 ,, 378.900, 404.880, 378.900, 404.870, 6.857, na, 2001-09-21 ,, 440.730, 440.730, 373.620, 378.890, -14.031, na, 2001-09-14 ,, 445.190, 445.190, 437.500, 440.730, -1.002, na, 2001-09-07 ,, 468.560, 472.810, 442.990, 445.190, -4.988, na, 2001-08-31 ,, 480.810, 481.810, 465.420, 468.560, -2.548, na, 2001-08-24 ,, 475.650, 480.980, 470.630, 480.810, 1.085, na, 2001-08-17 ,, 475.520, 482.610, 474.060, 475.650, 0.027, na, 2001-08-10 ,, 487.140, 487.140, 469.500, 475.520, -2.387, na, 2001-08-03 ,, 485.010, 491.890, 481.340, 487.150, 0.441, na, 2001-07-27 ,, 487.930, 489.510, 471.520, 485.010, -0.598, na, 2001-07-20 ,, 489.870, 491.400, 481.650, 487.930, -0.567, na, 2001-07-13 ,, 483.260, 491.690, 471.360, 490.710, 1.542, na, 2001-07-06 ,, 513.280, 513.280, 482.140, 483.260, -5.731, na, 2001-06-29 ,, 488.660, 514.200, 482.190, 512.640, 4.909, na, 2001-06-22 ,, 494.810, 498.460, 487.250, 488.650, -1.309, na, 2001-06-15 ,, 511.640, 511.640, 491.780, 495.130, -3.227, na, 2001-06-08 ,, 501.720, 516.480, 501.720, 511.640, 1.977, na, 2001-06-01 ,, 508.620, 508.620, 493.960, 501.720, -1.357, na, 2001-05-25 ,, 506.280, 519.890, 503.850, 508.620, 0.462, na, 2001-05-18 ,, 487.360, 506.770, 484.400, 506.280, 3.882, na, 2001-05-11 ,, 492.890, 494.590, 486.750, 487.360, -1.122, na, 2001-05-04 ,, 483.970, 492.890, 480.470, 492.890, 1.843, na, 2001-04-27 ,, 466.710, 483.970, 460.350, 483.970, 3.698, na, 2001-04-20 ,, 455.010, 472.410, 449.420, 466.710, 2.569, na, 2001-04-13 ,, 434.660, 458.010, 434.660, 455.020, 4.684, na, 2001-04-06 ,, 450.530, 450.530, 424.640, 434.660, -3.523, na, 2001-03-30 ,, 443.270, 452.880, 439.910, 450.530, 1.638, na, 2001-03-23 ,, 441.790, 456.170, 419.700, 443.270, 0.333, na, 2001-03-16 ,, 473.650, 473.650, 441.680, 441.800, -6.724, na, 2001-03-09 ,, 476.880, 485.500, 473.460, 473.650, -0.677, na, 2001-03-02 ,, 477.450, 488.310, 465.190, 476.880, -0.119, na, 2001-02-23 ,, 499.280, 500.380, 465.070, 477.450, -4.372, na, 2001-02-16 ,, 497.050, 510.940, 495.510, 499.280, 0.449, na, 2001-02-09 ,, 501.020, 508.090, 494.550, 497.050, -0.887, na, 2001-02-02 ,, 498.670, 515.220, 498.670, 501.500, 0.565, na, 2001-01-26 ,, 488.090, 505.150, 485.990, 498.680, 2.170, na, 2001-01-19 ,, 485.750, 501.050, 483.860, 488.090, 0.482, na, 2001-01-12 ,, 463.140, 487.680, 457.560, 485.750, 4.882, na, 2001-01-05 ,, 483.550, 484.390, 459.280, 463.140, -4.217, na, 2000-12-29 ,, 462.990, 495.840, 462.450, 483.530, 4.436, na, 2000-12-22 ,, 458.030, 466.910, 440.780, 462.990, 1.083, na, 2000-12-15 ,, 479.070, 487.230, 452.820, 458.030, -4.392, na, 2000-12-08 ,, 456.830, 479.080, 450.390, 479.070, 4.866, na, 2000-12-01 ,, 471.850, 478.720, 440.760, 456.840, -3.185, na, 2000-11-24 ,, 482.690, 482.690, 454.260, 471.870, -2.225, na, 2000-11-17 ,, 480.920, 493.040, 463.440, 482.610, 0.356, na, 2000-11-10 ,, 508.760, 508.860, 480.750, 480.900, -5.288, na, 2000-11-03 ,, 479.850, 507.750, 477.470, 507.750, 5.814, na, 2000-10-27 ,, 487.450, 493.840, 466.560, 479.850, -1.559, na, 2000-10-20 ,, 480.390, 488.820, 455.630, 487.450, 1.470, na, 2000-10-13 ,, 491.020, 491.020, 460.470, 480.390, -2.165, na, 2000-10-06 ,, 521.370, 523.410, 489.630, 491.020, -5.821, na, 2000-09-29 ,, 518.760, 524.400, 506.710, 521.370, 0.491, na, 2000-09-22 ,, 530.840, 531.230, 502.900, 518.820, -2.272, na, 2000-09-15 ,, 535.700, 540.010, 529.790, 530.880, -0.900, na, 2000-09-08 ,, 541.910, 542.820, 535.270, 535.700, -1.146, na, 2000-09-01 ,, 525.110, 541.910, 525.110, 541.910, 3.199, na, 2000-08-25 ,, 515.510, 525.280, 513.950, 525.110, 1.862, na, 2000-08-18 ,, 510.270, 517.450, 509.640, 515.510, 1.027, na, 2000-08-11 ,, 503.620, 512.450, 498.670, 510.270, 1.318, na, 2000-08-04 ,, 490.220, 504.850, 487.390, 503.630, 2.736, na, 2000-07-28 ,, 522.700, 524.110, 488.700, 490.220, -6.214, na, 2000-07-21 ,, 542.630, 545.710, 522.700, 522.700, -3.673, na, 2000-07-14 ,, 528.220, 543.840, 527.750, 542.630, 2.728, na, 2000-07-07 ,, 517.240, 528.650, 513.660, 528.220, 2.125, na, 2000-06-30 ,, 510.410, 521.000, 507.880, 517.230, 1.336, na, 2000-06-23 ,, 513.740, 530.410, 508.220, 510.410, -0.648, na, 2000-06-16 ,, 523.070, 523.790, 500.910, 513.740, -1.782, na, 2000-06-09 ,, 513.030, 523.350, 507.910, 523.060, 1.955, na, 2000-06-02 ,, 457.370, 513.040, 457.370, 513.030, 12.170, na, 2000-05-26 ,, 479.700, 480.590, 443.990, 457.370, -4.655, na, 2000-05-19 ,, 490.940, 507.520, 477.730, 479.700, -2.289, na, 2000-05-12 ,, 512.840, 512.840, 470.570, 490.940, -4.270, na, 2000-05-05 ,, 506.250, 520.320, 487.330, 512.840, 1.302, na, 2000-04-28 ,, 481.840, 506.250, 460.900, 506.250, 5.066, na, 2000-04-21 ,, 453.670, 493.790, 441.560, 481.840, 6.198, na, 2000-04-14 ,, 542.990, 545.900, 450.190, 453.720, -16.440, na, 2000-04-07 ,, 539.020, 542.990, 464.080, 542.990, 0.723, na, 2000-03-31 ,, 574.010, 577.800, 524.270, 539.090, -6.084, na, 2000-03-24 ,, 574.790, 583.270, 530.870, 574.010, -0.132, na, 2000-03-17 ,, 603.810, 603.810, 546.220, 574.770, -4.809, na, 2000-03-10 ,, 598.190, 614.160, 579.160, 603.810, 0.992, na, 2000-03-03 ,, 556.740, 597.880, 548.130, 597.880, 7.389, na, 2000-02-25 ,, 545.680, 561.050, 531.400, 556.740, 2.027, na, 2000-02-18 ,, 537.100, 560.350, 533.080, 545.680, 1.597, na, 2000-02-11 ,, 525.520, 544.020, 525.520, 537.100, 2.204, na, 2000-02-04 ,, 504.620, 527.290, 488.530, 525.520, 4.142, na, 2000-01-28 ,, 533.940, 540.600, 503.060, 504.620, -5.491, na, 2000-01-21 ,, 507.560, 533.950, 506.200, 533.940, 5.197, na, 2000-01-14 ,, 488.310, 508.110, 487.090, 507.560, 3.942, na, 2000-01-07 ,, 504.760, 510.960, 467.560, 488.310, -3.257, na, 1999-12-31 ,, 482.430, 504.750, 479.300, 504.750, 4.627, na, 1999-12-24 ,, 466.210, 484.170, 466.210, 482.430, 3.479, na, 1999-12-17 ,, 466.700, 470.860, 455.390, 466.210, -0.107, na, 1999-12-10 ,, 464.580, 471.760, 460.520, 466.710, 0.458, na, 1999-12-03 ,, 458.940, 467.700, 451.810, 464.580, 1.229, na, 1999-11-26 ,, 461.270, 462.400, 451.220, 458.940, -0.505, na, 1999-11-19 ,, 449.690, 463.200, 449.690, 461.270, 2.575, na, 1999-11-12 ,, 442.410, 450.760, 441.340, 449.690, 1.646, na, 1999-11-05 ,, 428.640, 444.370, 428.640, 442.410, 3.212, na, 1999-10-29 ,, 418.690, 429.510, 414.750, 428.640, 2.376, na, 1999-10-22 ,, 414.700, 419.580, 406.330, 418.690, 0.962, na, 1999-10-15 ,, 427.710, 430.460, 410.080, 414.700, -3.042, na, 1999-10-08 ,, 423.530, 430.720, 423.530, 427.710, 0.987, na, 1999-10-01 ,, 417.090, 427.310, 414.530, 423.530, 1.544, na, 1999-09-24 ,, 434.450, 434.890, 414.200, 417.090, -3.996, na, 1999-09-17 ,, 441.190, 441.260, 429.310, 434.450, -1.528, na, 1999-09-10 ,, 435.970, 441.410, 435.220, 441.190, 1.197, na, 1999-09-03 ,, 432.450, 435.970, 424.220, 435.970, 0.814, na, 1999-08-27 ,, 434.380, 438.260, 432.450, 432.450, -0.444, na, 1999-08-20 ,, 434.050, 436.000, 429.880, 434.380, 0.076, na, 1999-08-13 ,, 428.040, 434.050, 417.070, 434.050, 1.404, na, 1999-08-06 ,, 444.770, 445.510, 422.230, 428.040, -3.761, na, 1999-07-30 ,, 448.380, 448.380, 439.800, 444.770, -0.805, na, 1999-07-23 ,, 465.260, 465.690, 446.730, 448.380, -3.628, na, 1999-07-16 ,, 457.980, 465.800, 455.460, 465.260, 1.590, na, 1999-07-09 ,, 456.510, 459.310, 450.650, 457.980, 0.322, na, 1999-07-02 ,, 443.110, 460.210, 443.110, 456.510, 3.024, na, 1999-06-25 ,, 445.050, 450.790, 442.490, 443.110, -0.436, na, 1999-06-18 ,, 438.010, 447.070, 431.370, 445.050, 1.607, na, 1999-06-11 ,, 443.400, 447.820, 437.930, 438.010, -0.977, na, 1999-06-04 ,, 438.680, 442.330, 431.040, 442.330, 0.832, na, 1999-05-28 ,, 449.140, 450.190, 429.710, 438.680, -2.329, na, 1999-05-21 ,, 443.130, 450.970, 436.940, 449.140, 1.356, na, 1999-05-14 ,, 436.110, 452.500, 436.110, 443.130, 1.610, na, 1999-05-07 ,, 432.810, 436.560, 426.040, 436.110, 0.762, na, 1999-04-30 ,, 431.730, 437.690, 428.540, 432.810, 0.250, na, 1999-04-23 ,, 421.580, 432.130, 410.440, 431.730, 2.408, na, 1999-04-16 ,, 405.860, 425.550, 400.380, 421.580, 3.873, na, 1999-04-09 ,, 398.740, 405.860, 396.290, 405.860, 1.786, na, 1999-04-02 ,, 393.920, 401.480, 393.920, 398.740, 1.224, na, 1999-03-26 ,, 396.580, 397.360, 381.960, 393.920, -0.671, na, 1999-03-19 ,, 398.380, 401.800, 396.540, 396.580, -0.452, na, 1999-03-12 ,, 398.010, 403.370, 397.510, 398.380, 0.093, na, 1999-03-05 ,, 392.240, 398.300, 390.740, 398.010, 1.466, na, 1999-02-26 ,, 392.300, 400.780, 388.970, 392.260, -0.010, na, 1999-02-19 ,, 398.440, 402.730, 388.580, 392.300, -1.541, na, 1999-02-12 ,, 412.720, 415.690, 396.950, 398.440, -3.460, na, 1999-02-05 ,, 427.220, 429.130, 412.670, 412.720, -3.394, na, 1999-01-29 ,, 422.440, 427.500, 420.380, 427.220, 1.132, na, 1999-01-22 ,, 427.050, 435.300, 419.490, 422.440, -1.079, na, 1999-01-15 ,, 431.230, 434.720, 412.640, 427.050, -0.969, na, 1999-01-08 ,, 421.960, 432.030, 420.540, 431.230, 2.197, na, 1999-01-01 ,, 405.560, 421.980, 405.560, 421.960, 4.044, na, 1998-12-25 ,, 397.420, 405.570, 397.420, 405.560, 2.048, na, 1998-12-18 ,, 395.370, 397.490, 387.610, 397.420, 0.519, na, 1998-12-11 ,, 398.370, 404.050, 393.450, 395.370, -0.753, na, 1998-12-04 ,, 402.090, 403.140, 392.240, 398.370, -0.925, na, 1998-11-27 ,, 394.290, 402.090, 394.290, 402.090, 1.978, na, 1998-11-20 ,, 389.360, 394.640, 385.630, 394.290, 1.266, na, 1998-11-13 ,, 400.320, 400.610, 389.360, 389.360, -2.738, na, 1998-11-06 ,, 378.160, 400.830, 378.160, 400.320, 5.860, na, 1998-10-30 ,, 367.050, 379.230, 366.910, 378.160, 3.027, na, 1998-10-23 ,, 342.870, 367.700, 342.730, 367.050, 7.052, na, 1998-10-16 ,, 318.400, 342.880, 318.400, 342.870, 7.685, na, 1998-10-09 ,, 349.710, 349.710, 303.870, 318.400, -8.953, na, 1998-10-02 ,, 369.020, 371.490, 344.460, 349.710, -5.233, na, 1998-09-25 ,, 363.260, 376.970, 356.360, 369.020, 1.586, na, 1998-09-18 ,, 353.620, 363.260, 351.420, 363.260, 2.726, na, 1998-09-11 ,, 347.070, 361.930, 343.070, 353.620, 1.887, na, 1998-09-04 ,, 358.540, 360.450, 335.870, 347.070, -3.199, na, 1998-08-28 ,, 395.640, 398.120, 358.070, 358.540, -9.377, na, 1998-08-21 ,, 402.790, 412.840, 390.000, 395.640, -1.775, na, 1998-08-14 ,, 415.800, 415.980, 397.810, 402.790, -3.129, na, 1998-08-07 ,, 419.750, 420.180, 394.030, 415.800, -0.941, na, 1998-07-31 ,, 438.580, 438.580, 419.750, 419.750, -4.293, na, 1998-07-24 ,, 462.360, 463.030, 436.780, 438.580, -5.143, na, 1998-07-17 ,, 458.430, 464.330, 458.100, 462.360, 0.857, na, 1998-07-10 ,, 458.310, 460.440, 457.740, 458.430, 0.026, na, 1998-07-03 ,, 450.270, 459.860, 450.270, 458.310, 1.786, na, 1998-06-26 ,, 438.420, 453.980, 438.420, 450.270, 2.691, na, 1998-06-19 ,, 441.590, 445.600, 433.660, 438.470, -0.707, na, 1998-06-12 ,, 454.240, 457.390, 437.360, 441.590, -2.785, na, 1998-06-05 ,, 456.620, 456.620, 449.070, 454.240, -0.521, na, 1998-05-29 ,, 462.990, 464.510, 445.600, 456.620, -1.376, na, 1998-05-22 ,, 472.440, 472.650, 461.870, 462.990, -2.000, na, 1998-05-15 ,, 479.510, 481.690, 472.430, 472.440, -1.474, na, 1998-05-08 ,, 484.940, 487.540, 475.800, 479.510, -1.120, na, 1998-05-01 ,, 480.320, 485.050, 466.030, 484.940, 0.962, na, 1998-04-24 ,, 487.010, 492.280, 479.380, 480.320, -1.374, na, 1998-04-17 ,, 480.060, 487.160, 477.460, 487.010, 1.452, na, 1998-04-10 ,, 485.790, 487.320, 472.960, 480.040, -1.184, na, 1998-04-03 ,, 477.140, 487.360, 475.850, 485.790, 1.811, na, 1998-03-27 ,, 474.250, 479.280, 473.600, 477.150, 0.611, na, 1998-03-20 ,, 468.780, 475.350, 468.780, 474.250, 1.169, na, 1998-03-13 ,, 463.720, 469.760, 460.980, 468.770, 1.089, na, 1998-03-06 ,, 461.830, 464.010, 456.080, 463.720, 0.409, na, 1998-02-27 ,, 453.990, 462.420, 453.560, 461.830, 1.727, na, 1998-02-20 ,, 454.290, 455.940, 451.820, 453.990, -0.066, na, 1998-02-13 ,, 445.500, 454.290, 445.500, 454.290, 1.973, na, 1998-02-06 ,, 430.050, 445.780, 430.050, 445.500, 3.593, na, 1998-01-30 ,, 424.810, 432.100, 420.540, 430.050, 1.233, na, 1998-01-23 ,, 426.250, 431.320, 424.290, 424.810, -0.338, na, 1998-01-16 ,, 412.950, 426.700, 404.860, 426.250, 3.221, na, 1998-01-09 ,, 436.520, 438.170, 412.070, 412.950, -5.400, na, 1998-01-02 ,, 421.490, 438.620, 421.490, 436.520, 3.566, na, 1997-12-26 ,, 420.030, 423.750, 420.030, 421.490, 0.348, na, 1997-12-19 ,, 422.630, 427.170, 412.680, 420.030, -0.615, na, 1997-12-12 ,, 438.060, 442.030, 421.470, 422.630, -3.522, na, 1997-12-05 ,, 429.920, 438.060, 429.920, 438.060, 1.893, na, 1997-11-28 ,, 435.050, 435.050, 425.440, 429.920, -1.179, na, 1997-11-21 ,, 428.410, 437.880, 428.410, 435.050, 1.550, na, 1997-11-14 ,, 435.220, 438.030, 418.830, 428.410, -1.565, na, 1997-11-07 ,, 433.260, 444.930, 433.160, 435.220, 0.452, na, 1997-10-31 ,, 447.530, 447.530, 405.370, 433.260, -3.189, na, 1997-10-24 ,, 449.290, 459.310, 447.020, 447.530, -0.392, na, 1997-10-17 ,, 465.030, 466.210, 443.960, 449.290, -3.385, na, 1997-10-10 ,, 459.520, 465.030, 459.520, 465.030, 1.199, na, 1997-10-03 ,, 448.880, 461.310, 448.540, 459.520, 2.370, na, 1997-09-26 ,, 447.170, 450.330, 446.940, 448.880, 0.382, na, 1997-09-19 ,, 440.090, 447.780, 440.020, 447.170, 1.609, na, 1997-09-12 ,, 433.040, 440.090, 433.020, 440.090, 1.628, na, 1997-09-05 ,, 423.430, 433.040, 423.430, 433.040, 2.270, na, 1997-08-29 ,, 415.730, 423.820, 415.730, 423.430, 1.852, na, 1997-08-22 ,, 408.580, 419.290, 406.170, 415.730, 1.750, na, 1997-08-15 ,, 414.190, 414.940, 408.580, 408.580, -1.354, na, 1997-08-08 ,, 414.210, 421.750, 411.590, 414.190, -0.005, na, 1997-08-01 ,, 408.540, 414.780, 408.180, 414.210, 1.388, na, 1997-07-25 ,, 404.110, 409.100, 403.140, 408.540, 0.653, na, 1997-07-18 ,, 402.260, 410.260, 402.230, 405.890, 0.902, na, 1997-07-11 ,, 396.180, 402.270, 395.480, 402.260, 1.537, na, 1997-07-04 ,, 392.530, 396.990, 391.950, 396.170, 0.927, na, 1997-06-27 ,, 393.600, 393.930, 389.970, 392.530, -0.272, na, 1997-06-20 ,, 392.070, 396.510, 390.790, 393.600, 0.390, na, 1997-06-13 ,, 387.140, 392.450, 386.750, 392.070, 1.273, na, 1997-06-06 ,, 380.760, 387.220, 380.590, 387.140, 1.676, na, 1997-05-30 ,, 375.670, 380.760, 374.260, 380.760, 1.355, na, 1997-05-23 ,, 365.280, 375.670, 365.020, 375.670, 2.844, na, 1997-05-16 ,, 361.420, 367.060, 361.420, 365.280, 1.068, na, 1997-05-09 ,, 353.980, 363.530, 353.980, 361.420, 2.102, na, 1997-05-02 ,, 335.850, 354.010, 335.370, 353.980, 5.398, na, 1997-04-25 ,, 341.740, 342.040, 335.710, 335.850, -1.724, na, 1997-04-18 ,, 339.250, 341.890, 336.390, 341.740, 0.734, na, 1997-04-11 ,, 340.840, 347.590, 339.060, 339.250, -0.466, na, 1997-04-04 ,, 348.950, 348.970, 335.180, 340.840, -2.324, na, 1997-03-28 ,, 351.730, 353.270, 348.170, 348.950, -0.790, na, 1997-03-21 ,, 361.040, 361.040, 350.560, 351.730, -2.579, na, 1997-03-14 ,, 365.460, 367.870, 359.960, 361.040, -1.209, na, 1997-03-07 ,, 360.050, 366.090, 359.110, 365.460, 1.503, na, 1997-02-28 ,, 366.370, 367.150, 358.410, 360.050, -1.725, na, 1997-02-21 ,, 369.130, 370.650, 365.810, 366.370, -0.748, na, 1997-02-14 ,, 366.750, 369.270, 362.100, 369.130, 0.649, na, 1997-02-07 ,, 369.450, 369.940, 364.760, 366.750, -0.731, na, 1997-01-31 ,, 368.140, 369.780, 365.360, 369.450, 0.356, na, 1997-01-24 ,, 367.880, 373.170, 367.110, 368.140, 0.071, na, 1997-01-17 ,, 366.090, 368.380, 365.550, 367.880, 0.489, na, 1997-01-10 ,, 361.830, 366.090, 361.780, 366.090, 1.172, na, 1997-01-03 ,, 359.170, 362.620, 357.610, 361.850, 0.746, na, 1996-12-27 ,, 356.710, 359.170, 354.980, 359.170, 0.690, na, 1996-12-20 ,, 354.180, 357.830, 348.450, 356.710, 0.714, na, 1996-12-13 ,, 355.500, 362.430, 353.660, 354.180, -0.371, na, 1996-12-06 ,, 354.110, 359.350, 349.680, 355.500, 0.393, na, 1996-11-29 ,, 349.920, 354.290, 349.920, 354.110, 1.197, na, 1996-11-22 ,, 346.520, 350.090, 345.630, 349.920, 0.981, na, 1996-11-15 ,, 344.560, 347.900, 344.510, 346.520, 0.569, na, 1996-11-08 ,, 339.760, 344.580, 338.900, 344.560, 1.413, na, 1996-11-01 ,, 342.970, 343.040, 337.710, 339.760, -0.936, na, 1996-10-25 ,, 347.850, 347.990, 341.310, 342.970, -1.403, na, 1996-10-18 ,, 347.890, 350.430, 347.180, 347.850, -0.011, na, 1996-10-11 ,, 349.300, 349.790, 345.380, 347.890, -0.404, na, 1996-10-04 ,, 345.520, 349.300, 344.590, 349.300, 1.094, na, 1996-09-27 ,, 342.820, 345.520, 340.850, 345.520, 0.788, na, 1996-09-20 ,, 340.790, 343.060, 340.790, 342.820, 0.596, na, 1996-09-13 ,, 334.100, 341.010, 334.090, 340.790, 2.002, na, 1996-09-06 ,, 333.880, 334.570, 330.420, 334.100, 0.066, na, 1996-08-30 ,, 331.770, 335.620, 331.020, 333.880, 0.636, na, 1996-08-23 ,, 328.910, 331.770, 328.150, 331.770, 0.870, na, 1996-08-16 ,, 327.440, 328.930, 325.020, 328.910, 0.449, na, 1996-08-09 ,, 324.410, 328.170, 323.620, 327.440, 0.934, na, 1996-08-02 ,, 314.570, 324.710, 312.540, 324.410, 3.128, na, 1996-07-26 ,, 321.550, 321.550, 305.120, 314.570, -2.168, na, 1996-07-19 ,, 323.690, 324.020, 303.040, 321.540, -0.664, na, 1996-07-12 ,, 339.780, 339.780, 322.580, 323.690, -4.735, na, 1996-07-05 ,, 346.610, 347.830, 339.720, 339.780, -1.971, na, 1996-06-28 ,, 345.210, 347.460, 339.280, 346.610, 0.406, na, 1996-06-21 ,, 355.080, 355.630, 343.010, 345.210, -2.780, na, 1996-06-14 ,, 358.840, 360.730, 355.080, 355.080, -1.048, na, 1996-06-07 ,, 361.850, 364.340, 354.810, 358.840, -0.832, na, 1996-05-31 ,, 364.590, 364.930, 358.480, 361.850, -0.752, na, 1996-05-24 ,, 360.630, 364.960, 360.630, 364.590, 1.098, na, 1996-05-17 ,, 351.150, 360.640, 351.150, 360.630, 2.700, na, 1996-05-10 ,, 346.860, 351.150, 341.340, 351.150, 1.240, na, 1996-05-03 ,, 347.830, 350.630, 345.830, 346.850, -0.282, na, 1996-04-26 ,, 338.520, 347.910, 338.520, 347.830, 2.753, na, 1996-04-19 ,, 331.180, 339.100, 331.180, 338.510, 2.213, na, 1996-04-12 ,, 334.790, 334.790, 328.330, 331.180, -1.078, na, 1996-04-05 ,, 330.770, 334.910, 330.770, 334.790, 1.215, na, 1996-03-29 ,, 329.480, 331.520, 326.750, 330.770, 0.392, na, 1996-03-22 ,, 325.080, 329.590, 325.080, 329.480, 1.354, na, 1996-03-15 ,, 319.210, 325.960, 318.480, 325.080, 1.839, na, 1996-03-08 ,, 324.100, 327.690, 318.330, 319.210, -1.509, na, 1996-03-01 ,, 325.760, 326.450, 323.210, 324.100, -0.510, na, 1996-02-23 ,, 321.590, 326.090, 318.530, 325.760, 1.297, na, 1996-02-16 ,, 321.110, 322.230, 318.790, 321.590, 0.146, na, 1996-02-09 ,, 317.720, 321.370, 317.090, 321.120, 1.070, na, 1996-02-02 ,, 311.220, 318.480, 311.160, 317.720, 2.089, na, 1996-01-26 ,, 305.280, 311.220, 305.280, 311.220, 1.946, na, 1996-01-19 ,, 305.140, 305.530, 299.450, 305.280, 0.046, na, 1996-01-12 ,, 312.190, 312.410, 302.760, 305.140, -2.258, na, 1996-01-05 ,, 315.970, 316.890, 308.930, 312.190, -1.196, na, 1995-12-29 ,, 312.310, 316.010, 312.240, 315.970, 1.172, na, 1995-12-22 ,, 310.420, 312.370, 303.380, 312.310, 0.609, na, 1995-12-15 ,, 311.550, 313.720, 310.320, 310.420, -0.363, na, 1995-12-08 ,, 309.740, 314.190, 309.740, 311.550, 0.584, na, 1995-12-01 ,, 302.260, 309.830, 302.260, 309.740, 2.475, na, 1995-11-24 ,, 303.840, 304.290, 300.250, 302.260, -0.520, na, 1995-11-17 ,, 304.320, 304.430, 300.490, 303.840, -0.158, na, 1995-11-10 ,, 302.790, 304.520, 300.750, 304.320, 0.505, na, 1995-11-03 ,, 294.550, 302.810, 294.550, 302.790, 2.797, na, 1995-10-27 ,, 302.820, 302.820, 291.640, 294.550, -2.731, na, 1995-10-20 ,, 302.070, 304.330, 301.600, 302.820, 0.248, na, 1995-10-13 ,, 301.820, 302.640, 291.260, 302.070, 0.083, na, 1995-10-06 ,, 310.380, 310.380, 300.040, 301.820, -2.758, na, 1995-09-29 ,, 311.720, 311.820, 303.890, 310.380, -0.535, na, 1995-09-22 ,, 314.290, 314.870, 311.230, 312.050, -0.713, na, 1995-09-15 ,, 314.420, 316.980, 313.540, 314.290, -0.041, na, 1995-09-08 ,, 306.170, 314.420, 306.170, 314.420, 2.695, na, 1995-09-01 ,, 304.360, 306.200, 300.220, 306.170, 0.595, na, 1995-08-25 ,, 304.300, 305.510, 303.570, 304.360, 0.020, na, 1995-08-18 ,, 299.080, 304.340, 299.030, 304.300, 1.745, na, 1995-08-11 ,, 298.290, 300.000, 298.290, 299.080, 0.272, na, 1995-08-04 ,, 299.230, 299.920, 295.210, 298.270, -0.321, na, 1995-07-28 ,, 290.530, 299.310, 290.530, 299.230, 2.995, na, 1995-07-21 ,, 294.850, 295.970, 285.150, 290.530, -1.475, na, 1995-07-14 ,, 289.470, 294.880, 289.310, 294.880, 1.911, na, 1995-07-07 ,, 283.630, 289.350, 283.190, 289.350, 2.017, na, 1995-06-30 ,, 284.030, 284.060, 279.000, 283.630, -0.137, na, 1995-06-23 ,, 280.800, 284.400, 280.800, 284.020, 1.143, na, 1995-06-16 ,, 275.210, 281.350, 275.210, 280.810, 2.035, na, 1995-06-09 ,, 272.270, 275.800, 272.270, 275.210, 1.080, na, 1995-06-02 ,, 270.670, 272.420, 268.400, 272.270, 0.628, na, 1995-05-26 ,, 270.550, 273.850, 270.180, 270.570, 0.007, na, 1995-05-19 ,, 269.850, 273.080, 269.380, 270.550, 0.259, na, 1995-05-12 ,, 265.610, 269.870, 265.270, 269.850, 1.593, na, 1995-05-05 ,, 266.200, 267.480, 264.590, 265.620, -0.207, na, 1995-04-28 ,, 262.510, 266.180, 262.290, 266.170, 1.394, na, 1995-04-21 ,, 263.980, 264.820, 260.010, 262.510, -0.557, na, 1995-04-14 ,, 260.020, 263.990, 260.020, 263.980, 1.523, na, 1995-04-07 ,, 260.600, 261.550, 259.620, 260.020, -0.288, na, 1995-03-31 ,, 258.850, 261.550, 258.220, 260.770, 0.742, na, 1995-03-24 ,, 257.320, 258.850, 256.600, 258.850, 0.595, na, 1995-03-17 ,, 256.010, 258.210, 255.730, 257.320, 0.512, na, 1995-03-10 ,, 256.890, 256.890, 253.690, 256.010, -0.346, na, 1995-03-03 ,, 255.470, 256.900, 253.560, 256.900, 0.560, na, 1995-02-24 ,, 254.710, 255.470, 253.720, 255.470, 0.298, na, 1995-02-17 ,, 255.340, 257.500, 254.130, 254.710, -0.278, na, 1995-02-10 ,, 250.780, 255.420, 250.780, 255.420, 1.850, na, 1995-02-03 ,, 248.470, 251.200, 246.380, 250.780, 0.930, na, 1995-01-27 ,, 249.640, 249.640, 247.080, 248.470, -0.469, na, 1995-01-20 ,, 249.950, 253.130, 248.890, 249.640, -0.124, na, 1995-01-13 ,, 248.080, 250.000, 247.350, 249.950, 0.754, na, 1995-01-06 ,, 250.360, 250.360, 246.610, 248.080, -0.911, na, 1994-12-30 ,, 244.730, 250.360, 244.730, 250.360, 2.301, na, 1994-12-23 ,, 241.000, 244.800, 239.930, 244.730, 1.548, na, 1994-12-16 ,, 235.160, 241.880, 234.370, 241.000, 2.483, na, 1994-12-09 ,, 242.810, 243.320, 233.890, 235.160, -3.151, na, 1994-12-02 ,, 242.030, 244.280, 241.830, 242.810, 0.322, na, 1994-11-25 ,, 248.670, 248.970, 238.900, 242.030, -2.635, na, 1994-11-18 ,, 249.580, 250.960, 248.150, 248.580, -0.321, na, 1994-11-11 ,, 252.750, 253.500, 249.200, 249.380, -1.333, na, 1994-11-04 ,, 255.000, 255.180, 252.740, 252.750, -0.882, na, 1994-10-28 ,, 252.860, 255.000, 249.890, 255.000, 0.846, na, 1994-10-21 ,, 254.870, 255.000, 252.030, 252.860, -0.789, na, 1994-10-14 ,, 250.710, 256.440, 250.710, 254.870, 1.659, na, 1994-10-07 ,, 256.120, 256.120, 247.970, 250.710, -2.112, na, 1994-09-30 ,, 253.650, 256.120, 252.320, 256.120, 0.974, na, 1994-09-23 ,, 259.790, 259.790, 253.450, 253.650, -2.363, na, 1994-09-16 ,, 256.760, 260.290, 255.720, 259.790, 1.180, na, 1994-09-09 ,, 256.190, 258.210, 255.560, 256.760, 0.222, na, 1994-09-02 ,, 254.590, 257.340, 254.580, 256.190, 0.628, na, 1994-08-26 ,, 249.690, 254.670, 249.270, 254.590, 1.962, na, 1994-08-19 ,, 247.110, 249.690, 246.990, 249.690, 1.044, na, 1994-08-12 ,, 244.190, 247.110, 244.130, 247.110, 1.196, na, 1994-08-05 ,, 241.780, 245.770, 241.780, 244.190, 0.053, na, 1994-07-29 ,, 243.330, 244.070, 241.610, 244.060, 0.300, na, 1994-07-22 ,, 245.620, 245.950, 243.130, 243.330, -0.932, na, 1994-07-15 ,, 241.920, 245.980, 240.960, 245.620, 1.529, na, 1994-07-08 ,, 241.120, 242.030, 239.910, 241.920, 0.332, na, 1994-07-01 ,, 239.390, 241.230, 238.220, 241.120, 0.723, na, 1994-06-24 ,, 250.390, 250.390, 239.310, 239.390, -4.393, na, 1994-06-17 ,, 250.580, 253.390, 250.250, 250.390, -0.076, na, 1994-06-10 ,, 252.100, 252.930, 248.940, 250.580, -0.603, na, 1994-06-03 ,, 249.460, 252.370, 248.540, 252.100, 1.058, na, 1994-05-27 ,, 248.280, 249.470, 247.080, 249.460, 0.475, na, 1994-05-20 ,, 245.600, 248.760, 242.390, 248.280, 1.091, na, 1994-05-13 ,, 251.650, 251.650, 245.320, 245.600, -2.404, na, 1994-05-06 ,, 252.550, 255.000, 250.980, 251.650, -0.356, na, 1994-04-29 ,, 246.550, 252.550, 246.550, 252.550, 2.434, na, 1994-04-22 ,, 250.150, 250.970, 241.950, 246.550, -1.439, na, 1994-04-15 ,, 254.730, 255.040, 248.440, 250.150, -1.779, na, 1994-04-08 ,, 251.060, 256.010, 244.920, 254.680, 1.442, na, 1994-04-01 ,, 266.450, 266.480, 247.880, 251.060, -5.776, na, 1994-03-25 ,, 271.080, 271.080, 266.360, 266.450, -1.708, na, 1994-03-18 ,, 265.490, 271.080, 265.490, 271.080, 2.106, na, 1994-03-11 ,, 264.710, 267.080, 264.600, 265.490, 0.295, na, 1994-03-04 ,, 263.000, 265.550, 259.480, 264.710, 0.650, na, 1994-02-25 ,, 264.050, 265.410, 261.910, 263.000, -0.398, na, 1994-02-18 ,, 262.890, 266.670, 262.890, 264.050, 0.441, na, 1994-02-11 ,, 261.670, 265.490, 258.810, 262.890, 0.466, na, 1994-02-04 ,, 265.030, 267.750, 261.410, 261.670, -1.268, na, 1994-01-28 ,, 263.800, 265.030, 261.510, 265.030, 0.466, na, 1994-01-21 ,, 261.270, 263.800, 261.130, 263.800, 0.968, na, 1994-01-14 ,, 259.190, 261.680, 258.950, 261.270, 0.802, na, 1994-01-07 ,, 258.580, 259.190, 256.030, 259.190, 0.232, na, 1993-12-31 ,, 251.320, 258.590, 251.290, 258.590, 2.893, na, 1993-12-24 ,, 252.250, 252.270, 249.590, 251.320, -0.369, na, 1993-12-17 ,, 252.810, 252.810, 249.330, 252.250, -0.222, na, 1993-12-10 ,, 253.860, 254.370, 252.180, 252.810, -0.414, na, 1993-12-03 ,, 250.150, 253.880, 249.320, 253.860, 1.483, na, 1993-11-26 ,, 250.990, 250.990, 246.660, 250.150, -0.335, na, 1993-11-19 ,, 257.940, 258.040, 250.270, 250.990, -2.694, na, 1993-11-12 ,, 253.110, 257.950, 253.110, 257.940, 1.908, na, 1993-11-05 ,, 259.180, 260.170, 249.960, 253.110, -2.342, na, 1993-10-29 ,, 255.790, 259.180, 254.180, 259.180, 1.325, na, 1993-10-22 ,, 259.980, 260.410, 254.440, 255.790, -1.612, na, 1993-10-15 ,, 254.390, 260.130, 254.240, 259.980, 2.370, na, 1993-10-08 ,, 253.000, 254.540, 252.740, 253.960, 0.379, na, 1993-10-01 ,, 248.740, 253.010, 248.730, 253.000, 1.713, na, 1993-09-24 ,, 245.950, 248.760, 243.070, 248.740, 1.134, na, 1993-09-17 ,, 246.560, 246.880, 243.510, 245.950, -0.247, na, 1993-09-10 ,, 248.670, 248.730, 242.150, 246.560, -0.849, na, 1993-09-03 ,, 244.070, 248.690, 244.070, 248.670, 1.881, na, 1993-08-27 ,, 242.950, 244.840, 242.310, 244.080, 0.465, na, 1993-08-20 ,, 239.700, 242.960, 239.700, 242.950, 1.356, na, 1993-08-13 ,, 238.720, 240.400, 238.710, 239.700, 0.411, na, 1993-08-06 ,, 236.420, 238.720, 236.340, 238.720, 0.956, na, 1993-07-30 ,, 234.310, 236.530, 234.310, 236.460, 0.918, na, 1993-07-23 ,, 236.160, 236.160, 233.700, 234.310, -0.783, na, 1993-07-16 ,, 234.970, 237.910, 234.950, 236.160, 0.506, na, 1993-07-09 ,, 234.230, 235.030, 233.020, 234.970, 0.316, na, 1993-07-02 ,, 229.490, 234.250, 229.490, 234.230, 2.048, na, 1993-06-25 ,, 229.020, 229.540, 227.320, 229.530, 0.223, na, 1993-06-18 ,, 229.560, 230.490, 226.520, 229.020, -0.235, na, 1993-06-11 ,, 233.390, 233.390, 228.940, 229.560, -1.641, na, 1993-06-04 ,, 232.190, 234.330, 231.800, 233.390, 0.517, na, 1993-05-28 ,, 229.930, 232.930, 229.340, 232.190, 0.983, na, 1993-05-21 ,, 227.480, 230.410, 226.960, 229.930, 1.077, na, 1993-05-14 ,, 227.970, 228.930, 227.010, 227.480, -0.215, na, 1993-05-07 ,, 222.680, 228.300, 222.370, 227.970, 2.376, na, 1993-04-30 ,, 222.690, 222.760, 218.400, 222.680, -0.004, na, 1993-04-23 ,, 224.430, 224.530, 221.880, 222.690, -0.775, na, 1993-04-16 ,, 222.830, 225.450, 222.820, 224.430, 0.718, na, 1993-04-09 ,, 224.740, 224.840, 222.290, 222.830, -0.850, na, 1993-04-02 ,, 226.940, 229.290, 224.640, 224.740, -0.969, na, 1993-03-26 ,, 227.840, 227.840, 224.460, 226.940, -0.395, na, 1993-03-19 ,, 229.530, 230.800, 227.690, 227.840, -0.736, na, 1993-03-12 ,, 226.220, 230.620, 226.200, 229.530, 1.463, na, 1993-03-05 ,, 222.410, 226.530, 222.250, 226.220, 1.713, na, 1993-02-26 ,, 220.920, 222.410, 216.430, 222.410, 0.679, na, 1993-02-19 ,, 228.710, 228.720, 218.080, 220.910, -3.410, na, 1993-02-12 ,, 230.500, 230.600, 228.330, 228.710, -0.772, na, 1993-02-05 ,, 228.090, 232.450, 228.050, 230.490, 1.048, na, 1993-01-29 ,, 227.530, 230.690, 226.820, 228.100, 0.251, na, 1993-01-22 ,, 225.240, 227.530, 224.720, 227.530, 1.017, na, 1993-01-15 ,, 220.120, 225.270, 219.890, 225.240, 2.326, na, 1993-01-08 ,, 221.020, 222.700, 219.200, 220.120, -0.403, na, 1993-01-01 ,, 216.260, 221.010, 215.280, 221.010, 2.196, na, 1992-12-25 ,, 215.540, 216.260, 214.310, 216.260, 0.329, na, 1992-12-18 ,, 215.250, 215.550, 212.560, 215.550, 0.139, na, 1992-12-11 ,, 215.910, 217.890, 214.830, 215.250, -0.306, na, 1992-12-04 ,, 212.500, 215.980, 212.500, 215.910, 1.605, na, 1992-11-27 ,, 209.780, 212.550, 209.080, 212.500, 1.301, na, 1992-11-20 ,, 207.430, 209.780, 206.030, 209.770, 1.128, na, 1992-11-13 ,, 201.560, 207.440, 201.530, 207.430, 2.912, na, 1992-11-06 ,, 198.910, 201.560, 198.600, 201.560, 1.332, na, 1992-10-30 ,, 195.880, 198.910, 195.730, 198.910, 1.547, na, 1992-10-23 ,, 191.600, 195.900, 191.600, 195.880, 2.234, na, 1992-10-16 ,, 188.210, 194.250, 184.350, 191.600, 1.801, na, 1992-10-09 ,, 189.490, 189.490, 183.400, 188.210, -0.675, na, 1992-10-02 ,, 190.900, 192.920, 189.370, 189.490, -0.739, na, 1992-09-25 ,, 193.570, 193.610, 190.420, 190.900, -1.379, na, 1992-09-18 ,, 192.780, 194.730, 191.870, 193.570, 0.405, na, 1992-09-11 ,, 191.320, 192.790, 190.030, 192.790, 0.768, na, 1992-09-04 ,, 188.820, 191.780, 188.520, 191.320, 1.324, na, 1992-08-28 ,, 190.000, 190.000, 186.010, 188.820, -0.626, na, 1992-08-21 ,, 192.610, 193.210, 189.650, 190.010, -1.355, na, 1992-08-14 ,, 193.420, 193.430, 191.910, 192.620, -0.419, na, 1992-08-07 ,, 194.730, 195.860, 193.220, 193.430, -0.673, na, 1992-07-31 ,, 189.580, 194.750, 189.520, 194.740, 2.711, na, 1992-07-24 ,, 190.410, 190.420, 188.200, 189.600, -0.431, na, 1992-07-17 ,, 188.850, 191.260, 188.850, 190.420, 0.831, na, 1992-07-10 ,, 188.350, 188.900, 185.320, 188.850, 0.276, na, 1992-07-03 ,, 186.020, 190.060, 186.020, 188.330, 1.247, na, 1992-06-26 ,, 188.280, 188.280, 185.730, 186.010, -1.200, na, 1992-06-19 ,, 194.440, 194.990, 187.500, 188.270, -3.173, na, 1992-06-12 ,, 199.140, 199.170, 193.480, 194.440, -2.360, na, 1992-06-05 ,, 198.520, 200.210, 198.100, 199.140, 0.312, na, 1992-05-29 ,, 198.090, 198.580, 196.490, 198.520, 0.217, na, 1992-05-22 ,, 196.950, 198.090, 196.390, 198.090, 0.589, na, 1992-05-15 ,, 198.890, 200.000, 196.510, 196.930, -0.995, na, 1992-05-08 ,, 196.560, 200.840, 196.560, 198.910, 1.201, na, 1992-05-01 ,, 194.550, 196.850, 191.060, 196.550, 1.023, na, 1992-04-24 ,, 198.440, 198.440, 193.520, 194.560, -1.945, na, 1992-04-17 ,, 197.100, 199.770, 196.820, 198.420, 0.660, na, 1992-04-10 ,, 199.040, 199.860, 191.200, 197.120, -0.965, na, 1992-04-03 ,, 203.840, 203.910, 198.560, 199.040, -2.355, na, 1992-03-27 ,, 208.370, 208.420, 203.410, 203.840, -2.165, na, 1992-03-20 ,, 206.760, 208.760, 205.560, 208.350, 0.769, na, 1992-03-13 ,, 207.240, 208.320, 205.380, 206.760, -0.232, na, 1992-03-06 ,, 211.170, 212.260, 206.680, 207.240, -1.852, na, 1992-02-28 ,, 210.400, 211.710, 206.860, 211.150, 0.356, na, 1992-02-21 ,, 211.550, 212.120, 207.990, 210.400, -0.548, na, 1992-02-14 ,, 210.080, 213.000, 209.830, 211.560, 0.704, na, 1992-02-07 ,, 205.160, 211.220, 205.160, 210.080, 2.398, na, 1992-01-31 ,, 205.430, 206.010, 203.530, 205.160, -0.127, na, 1992-01-24 ,, 205.040, 205.490, 200.720, 205.420, 0.176, na, 1992-01-17 ,, 199.290, 205.130, 198.700, 205.060, 2.885, na, 1992-01-10 ,, 192.100, 200.680, 192.100, 199.310, 3.759, na, 1992-01-03 ,, 184.230, 192.150, 184.230, 192.090, 4.266, na, 1991-12-27 ,, 176.080, 184.230, 176.060, 184.230, 4.635, na, 1991-12-20 ,, 177.490, 178.600, 175.910, 176.070, -0.806, na, 1991-12-13 ,, 177.550, 177.870, 174.430, 177.500, -0.023, na, 1991-12-06 ,, 176.370, 177.900, 174.610, 177.540, 0.663, na, 1991-11-29 ,, 177.360, 177.360, 174.890, 176.370, -0.564, na, 1991-11-22 ,, 181.720, 181.720, 175.610, 177.370, -2.394, na, 1991-11-15 ,, 186.300, 188.340, 181.680, 181.720, -2.458, na, 1991-11-08 ,, 184.630, 186.700, 183.280, 186.300, 0.910, na, 1991-11-01 ,, 179.940, 185.120, 179.940, 184.620, 2.601, na, 1991-10-25 ,, 183.420, 183.470, 179.690, 179.940, -1.897, na, 1991-10-18 ,, 176.980, 183.430, 176.980, 183.420, 3.645, na, 1991-10-11 ,, 178.000, 178.010, 175.610, 176.970, -0.579, na, 1991-10-04 ,, 178.690, 180.160, 177.880, 178.000, -0.381, na, 1991-09-27 ,, 179.320, 179.590, 178.350, 178.680, -0.368, na, 1991-09-20 ,, 176.760, 179.470, 175.850, 179.340, 1.471, na, 1991-09-13 ,, 177.460, 177.640, 175.290, 176.740, -0.400, na, 1991-09-06 ,, 179.090, 179.190, 177.010, 177.450, -0.927, na, 1991-08-30 ,, 176.210, 179.110, 175.980, 179.110, 1.646, na, 1991-08-23 ,, 174.070, 176.210, 166.490, 176.210, 1.218, na, 1991-08-16 ,, 173.320, 175.150, 173.010, 174.090, 0.444, na, 1991-08-09 ,, 173.050, 173.490, 171.960, 173.320, 0.156, na, 1991-08-02 ,, 170.660, 173.180, 170.300, 173.050, 1.406, na, 1991-07-26 ,, 172.870, 172.970, 169.840, 170.650, -1.284, na, 1991-07-19 ,, 170.040, 172.870, 170.040, 172.870, 1.658, na, 1991-07-12 ,, 167.000, 170.050, 166.180, 170.050, 1.820, na, 1991-07-05 ,, 167.620, 169.490, 166.760, 167.010, -0.358, na, 1991-06-28 ,, 172.460, 172.460, 166.660, 167.610, -2.807, na, 1991-06-21 ,, 175.590, 175.650, 172.060, 172.450, -1.794, na, 1991-06-14 ,, 177.170, 177.300, 174.310, 175.600, -0.875, na, 1991-06-07 ,, 178.330, 178.940, 176.570, 177.150, -0.667, na, 1991-05-31 ,, 173.210, 178.340, 173.210, 178.340, 2.956, na, 1991-05-24 ,, 170.620, 173.220, 170.180, 173.220, 1.530, na, 1991-05-17 ,, 174.280, 174.860, 169.190, 170.610, -2.100, na, 1991-05-10 ,, 173.970, 176.160, 173.050, 174.270, 0.178, na, 1991-05-03 ,, 173.840, 174.110, 169.710, 173.960, 0.081, na, 1991-04-26 ,, 176.440, 176.440, 172.490, 173.820, -1.474, na, 1991-04-19 ,, 175.790, 178.790, 175.160, 176.420, 0.364, na, 1991-04-12 ,, 173.890, 175.930, 172.610, 175.780, 1.087, na, 1991-04-05 ,, 171.020, 174.960, 169.940, 173.890, 1.684, na, 1991-03-29 ,, 165.810, 171.010, 165.810, 171.010, 3.142, na, 1991-03-22 ,, 165.360, 166.380, 163.340, 165.800, 0.266, na, 1991-03-15 ,, 167.970, 167.970, 164.610, 165.360, -1.548, na, 1991-03-08 ,, 161.250, 168.600, 161.250, 167.960, 4.155, na, 1991-03-01 ,, 157.420, 161.260, 156.890, 161.260, 2.446, na, 1991-02-22 ,, 156.830, 158.230, 155.270, 157.410, 0.370, na, 1991-02-15 ,, 151.700, 156.970, 151.660, 156.830, 3.368, na, 1991-02-08 ,, 145.490, 153.220, 145.490, 151.720, 4.275, na, 1991-02-01 ,, 136.470, 145.640, 136.470, 145.500, 6.601, na, 1991-01-25 ,, 129.830, 136.520, 129.020, 136.490, 5.122, na, 1991-01-18 ,, 127.600, 131.110, 124.520, 129.840, 1.740, na, 1991-01-11 ,, 130.200, 130.200, 126.570, 127.620, -1.989, na, 1991-01-04 ,, 130.440, 132.200, 129.690, 130.210, -0.192, na, 1990-12-28 ,, 130.860, 130.860, 130.020, 130.460, -0.298, na, 1990-12-21 ,, 130.170, 130.930, 128.750, 130.850, 0.522, na, 1990-12-14 ,, 130.940, 130.990, 129.590, 130.170, -0.596, na, 1990-12-07 ,, 127.500, 132.770, 127.500, 130.950, 2.698, na, 1990-11-30 ,, 124.260, 127.520, 123.410, 127.510, 2.615, na, 1990-11-23 ,, 124.270, 124.830, 123.340, 124.260, 0.008, na, 1990-11-16 ,, 121.300, 124.760, 121.300, 124.250, 2.432, na, 1990-11-09 ,, 120.350, 121.630, 119.910, 121.300, 0.781, na, 1990-11-02 ,, 120.860, 121.010, 118.450, 120.360, -0.414, na, 1990-10-26 ,, 122.110, 122.800, 120.760, 120.860, -1.032, na, 1990-10-19 ,, 120.380, 122.370, 119.130, 122.120, 1.445, na, 1990-10-12 ,, 126.830, 127.380, 119.620, 120.380, -5.093, na, 1990-10-05 ,, 126.740, 129.960, 126.040, 126.840, 0.110, na, 1990-09-28 ,, 133.750, 133.760, 124.450, 126.700, -5.264, na, 1990-09-21 ,, 137.890, 137.890, 133.230, 133.740, -3.010, na, 1990-09-14 ,, 140.110, 141.020, 137.590, 137.890, -1.584, na, 1990-09-07 ,, 139.500, 140.110, 137.190, 140.110, 0.430, na, 1990-08-31 ,, 134.210, 140.360, 134.210, 139.510, 3.941, na, 1990-08-24 ,, 145.640, 145.690, 132.740, 134.220, -7.841, na, 1990-08-17 ,, 150.840, 151.860, 144.720, 145.640, -3.447, na, 1990-08-10 ,, 154.350, 154.350, 148.740, 150.840, -2.274, na, 1990-08-03 ,, 163.170, 163.170, 152.280, 154.350, -5.405, na, 1990-07-27 ,, 166.820, 166.820, 161.900, 163.170, -2.188, na, 1990-07-20 ,, 170.060, 170.230, 166.430, 166.820, -1.894, na, 1990-07-13 ,, 168.200, 170.470, 167.630, 170.040, 1.094, na, 1990-07-06 ,, 169.120, 169.120, 167.600, 168.200, -0.544, na, 1990-06-29 ,, 168.000, 169.140, 166.530, 169.120, 0.661, na, 1990-06-22 ,, 170.900, 170.900, 167.950, 168.010, -1.691, na, 1990-06-15 ,, 168.930, 170.980, 168.410, 170.900, 1.166, na, 1990-06-08 ,, 169.710, 171.080, 168.510, 168.930, -0.454, na, 1990-06-01 ,, 167.300, 169.830, 167.270, 169.700, 1.441, na, 1990-05-25 ,, 165.430, 168.250, 165.420, 167.290, 1.118, na, 1990-05-18 ,, 163.130, 165.440, 163.130, 165.440, 1.422, na, 1990-05-11 ,, 160.400, 163.140, 160.390, 163.120, 1.702, na, 1990-05-04 ,, 157.800, 160.390, 157.410, 160.390, 1.628, na, 1990-04-27 ,, 160.050, 160.080, 157.660, 157.820, -1.399, na, 1990-04-20 ,, 162.570, 163.060, 159.630, 160.060, -1.550, na, 1990-04-13 ,, 162.380, 162.630, 161.450, 162.580, 0.123, na, 1990-04-06 ,, 163.630, 163.670, 161.840, 162.380, -0.764, na, 1990-03-30 ,, 163.620, 164.120, 162.660, 163.630, 0.006, na, 1990-03-23 ,, 164.210, 164.840, 162.320, 163.620, -0.359, na, 1990-03-16 ,, 162.070, 164.290, 161.730, 164.210, 1.314, na, 1990-03-09 ,, 159.190, 162.200, 159.060, 162.080, 1.815, na, 1990-03-02 ,, 156.640, 159.190, 155.970, 159.190, 1.628, na, 1990-02-23 ,, 159.310, 159.310, 156.150, 156.640, -1.670, na, 1990-02-16 ,, 159.130, 160.350, 157.920, 159.300, 0.107, na, 1990-02-09 ,, 156.000, 159.220, 156.000, 159.130, 2.006, na, 1990-02-02 ,, 156.600, 156.750, 152.440, 156.000, -0.390, na, 1990-01-26 ,, 163.570, 163.690, 156.220, 156.610, -4.255, na, 1990-01-19 ,, 164.370, 164.370, 161.340, 163.570, -0.487, na, 1990-01-12 ,, 169.670, 169.860, 164.230, 164.370, -3.112, na, 1990-01-05 ,, 168.310, 170.800, 168.220, 169.650, 0.796, na, 1989-12-29 ,, 165.200, 168.310, 165.050, 168.310, 1.889, na, 1989-12-22 ,, 166.510, 166.540, 162.500, 165.190, -0.775, na, 1989-12-15 ,, 168.770, 168.770, 165.860, 166.480, -1.357, na, 1989-12-08 ,, 168.510, 169.060, 168.230, 168.770, 0.154, na, 1989-12-01 ,, 167.910, 168.590, 167.830, 168.510, 0.363, na, 1989-11-24 ,, 168.260, 168.360, 166.350, 167.900, -0.214, na, 1989-11-17 ,, 167.640, 168.420, 166.290, 168.260, 0.376, na, 1989-11-10 ,, 167.390, 169.990, 165.270, 167.630, 0.143, na, 1989-11-03 ,, 166.990, 167.980, 166.270, 167.390, 0.246, na, 1989-10-27 ,, 173.250, 173.330, 166.780, 166.980, -3.625, na, 1989-10-20 ,, 172.850, 173.640, 165.610, 173.260, 0.243, na, 1989-10-13 ,, 180.450, 180.950, 172.840, 172.840, -4.217, na, 1989-10-06 ,, 178.210, 180.480, 178.100, 180.450, 1.257, na, 1989-09-29 ,, 176.810, 178.210, 175.690, 178.210, 0.798, na, 1989-09-22 ,, 176.680, 176.800, 175.970, 176.800, 0.062, na, 1989-09-15 ,, 179.170, 179.470, 176.640, 176.690, -1.379, na, 1989-09-08 ,, 178.710, 179.160, 177.500, 179.160, 0.252, na, 1989-09-01 ,, 177.090, 178.710, 176.580, 178.710, 0.909, na, 1989-08-25 ,, 175.930, 177.240, 173.910, 177.100, 0.659, na, 1989-08-18 ,, 176.550, 176.560, 175.350, 175.940, -0.351, na, 1989-08-11 ,, 175.360, 177.980, 175.360, 176.560, 0.673, na, 1989-08-04 ,, 174.130, 175.380, 173.870, 175.380, 0.724, na, 1989-07-28 ,, 173.910, 174.250, 172.620, 174.120, 0.121, na, 1989-07-21 ,, 172.450, 174.420, 172.310, 173.910, 0.835, na, 1989-07-14 ,, 170.160, 172.530, 170.160, 172.470, 1.358, na, 1989-07-07 ,, 167.440, 170.200, 167.160, 170.160, 1.637, na, 1989-06-30 ,, 171.450, 171.900, 166.110, 167.420, -2.345, na, 1989-06-23 ,, 171.460, 171.590, 170.120, 171.440, -0.006, na, 1989-06-16 ,, 173.380, 173.440, 170.760, 171.450, -1.107, na, 1989-06-09 ,, 173.410, 173.500, 171.740, 173.370, -0.023, na, 1989-06-02 ,, 171.000, 173.410, 170.260, 173.410, 1.403, na, 1989-05-26 ,, 169.660, 171.010, 168.800, 171.010, 0.808, na, 1989-05-19 ,, 167.130, 169.650, 166.870, 169.640, 1.508, na, 1989-05-12 ,, 165.730, 167.160, 164.790, 167.120, 0.845, na, 1989-05-05 ,, 164.680, 166.210, 163.930, 165.720, 0.632, na, 1989-04-28 ,, 163.320, 164.690, 162.940, 164.680, 0.839, na, 1989-04-21 ,, 161.630, 163.320, 161.340, 163.310, 1.039, na, 1989-04-14 ,, 159.260, 161.630, 159.250, 161.630, 1.482, na, 1989-04-07 ,, 157.890, 159.270, 157.740, 159.270, 0.868, na, 1989-03-31 ,, 155.900, 157.900, 155.720, 157.900, 1.211, na, 1989-03-24 ,, 156.710, 156.710, 155.050, 156.010, -0.447, na, 1989-03-17 ,, 157.760, 159.280, 156.590, 156.710, -0.659, na, 1989-03-10 ,, 156.330, 157.980, 156.330, 157.750, 0.915, na, 1989-03-03 ,, 154.260, 156.700, 153.620, 156.320, 1.342, na, 1989-02-24 ,, 157.090, 157.200, 154.020, 154.250, -1.795, na, 1989-02-17 ,, 155.060, 157.270, 154.170, 157.070, 1.290, na, 1989-02-10 ,, 155.700, 157.240, 154.950, 155.070, -0.398, na, 1989-02-03 ,, 152.940, 155.690, 152.820, 155.690, 1.811, na, 1989-01-27 ,, 151.400, 153.200, 150.780, 152.920, 1.004, na, 1989-01-20 ,, 149.930, 151.550, 149.480, 151.400, 0.980, na, 1989-01-13 ,, 149.850, 149.930, 148.900, 149.930, 0.067, na, 1989-01-06 ,, 147.360, 149.840, 146.330, 149.830, 1.669, na, 1988-12-30 ,, 144.890, 147.370, 144.460, 147.370, 1.719, na, 1988-12-23 ,, 144.340, 144.880, 143.970, 144.880, 0.374, na, 1988-12-16 ,, 143.870, 144.340, 142.950, 144.340, 0.334, na, 1988-12-09 ,, 142.770, 144.030, 142.760, 143.860, 0.763, na, 1988-12-02 ,, 140.150, 142.770, 139.850, 142.770, 1.877, na, 1988-11-25 ,, 140.860, 140.870, 139.490, 140.140, -0.511, na, 1988-11-18 ,, 143.680, 143.710, 140.570, 140.860, -1.956, na, 1988-11-11 ,, 146.250, 146.250, 143.600, 143.670, -1.764, na, 1988-11-04 ,, 147.170, 147.280, 146.190, 146.250, -0.625, na, 1988-10-28 ,, 148.960, 148.980, 146.510, 147.170, -1.195, na, 1988-10-21 ,, 148.190, 149.160, 147.970, 148.950, 0.506, na, 1988-10-14 ,, 148.600, 148.830, 147.390, 148.200, -0.269, na, 1988-10-07 ,, 149.090, 149.190, 147.510, 148.600, -0.329, na, 1988-09-30 ,, 147.830, 149.090, 146.700, 149.090, 0.852, na, 1988-09-23 ,, 148.020, 148.020, 147.190, 147.830, -0.135, na, 1988-09-16 ,, 147.240, 148.030, 146.920, 148.030, 0.543, na, 1988-09-09 ,, 145.470, 147.230, 145.470, 147.230, 1.203, na, 1988-09-02 ,, 144.450, 145.740, 144.290, 145.480, 0.713, na, 1988-08-26 ,, 145.680, 145.680, 143.800, 144.450, -0.844, na, 1988-08-19 ,, 146.960, 146.960, 144.700, 145.680, -0.864, na, 1988-08-12 ,, 150.310, 150.370, 146.340, 146.950, -2.235, na, 1988-08-05 ,, 149.880, 150.880, 149.880, 150.310, 0.280, na, 1988-07-29 ,, 149.510, 149.890, 148.410, 149.890, 0.247, na, 1988-07-22 ,, 151.410, 151.700, 149.350, 149.520, -1.255, na, 1988-07-15 ,, 151.160, 151.420, 150.260, 151.420, 0.172, na, 1988-07-08 ,, 151.030, 151.650, 150.610, 151.160, 0.086, na, 1988-07-01 ,, 149.240, 151.310, 148.660, 151.030, 1.206, na, 1988-06-24 ,, 147.160, 149.230, 146.780, 149.230, 1.414, na, 1988-06-17 ,, 147.080, 148.180, 146.950, 147.150, 0.041, na, 1988-06-10 ,, 143.500, 147.090, 143.440, 147.090, 2.502, na, 1988-06-03 ,, 140.110, 143.500, 140.080, 143.500, 2.434, na, 1988-05-27 ,, 140.140, 140.310, 136.290, 140.090, -0.043, na, 1988-05-20 ,, 142.160, 143.070, 138.410, 140.150, -1.421, na, 1988-05-13 ,, 144.640, 144.650, 140.750, 142.170, -1.708, na, 1988-05-06 ,, 145.010, 145.530, 144.390, 144.640, -0.255, na, 1988-04-29 ,, 141.700, 145.010, 141.690, 145.010, 2.336, na, 1988-04-22 ,, 141.130, 143.290, 140.700, 141.700, 0.411, na, 1988-04-15 ,, 144.110, 145.460, 139.570, 141.120, -2.068, na, 1988-04-08 ,, 142.140, 144.120, 140.180, 144.100, 1.372, na, 1988-04-01 ,, 140.370, 142.160, 138.870, 142.150, 1.261, na, 1988-03-25 ,, 142.720, 143.100, 140.300, 140.380, -1.640, na, 1988-03-18 ,, 140.580, 143.380, 140.480, 142.720, 1.515, na, 1988-03-11 ,, 138.070, 141.900, 137.450, 140.590, 1.833, na, 1988-03-04 ,, 134.170, 138.060, 134.170, 138.060, 2.899, na, 1988-02-26 ,, 131.230, 134.800, 131.130, 134.170, 2.240, na, 1988-02-19 ,, 129.210, 131.230, 129.160, 131.230, 1.563, na, 1988-02-12 ,, 125.770, 129.210, 124.940, 129.210, 2.735, na, 1988-02-05 ,, 125.240, 126.320, 125.070, 125.770, 0.423, na, 1988-01-29 ,, 122.780, 125.350, 122.780, 125.240, 1.995, na, 1988-01-22 ,, 123.680, 124.440, 121.120, 122.790, -0.712, na, 1988-01-15 ,, 123.840, 124.200, 120.490, 123.670, -0.137, na, 1988-01-08 ,, 120.430, 128.190, 120.430, 123.840, 2.840, na, 1988-01-01 ,, 121.590, 121.590, 118.020, 120.420, -0.962, na, 1987-12-25 ,, 119.450, 121.590, 118.750, 121.590, 1.783, na, 1987-12-18 ,, 109.310, 119.460, 109.100, 119.460, 9.276, na, 1987-12-11 ,, 106.490, 109.320, 106.160, 109.320, 2.648, na, 1987-12-04 ,, 115.600, 115.630, 106.190, 106.500, -7.880, na, 1987-11-27 ,, 114.450, 115.970, 114.090, 115.610, 1.014, na, 1987-11-20 ,, 118.320, 119.020, 113.840, 114.450, -3.263, na, 1987-11-13 ,, 119.320, 119.320, 115.250, 118.310, -0.855, na, 1987-11-06 ,, 118.270, 122.050, 116.390, 119.330, 0.905, na, 1987-10-30 ,, 121.580, 121.580, 105.460, 118.260, -2.739, na, 1987-10-23 ,, 152.740, 152.740, 120.210, 121.590, -20.394, na, 1987-10-16 ,, 166.110, 166.110, 152.610, 152.740, -8.054, na, 1987-10-09 ,, 172.090, 172.620, 166.010, 166.120, -3.464, na, 1987-10-02 ,, 168.840, 172.090, 168.680, 172.080, 1.913, na, 1987-09-25 ,, 168.750, 169.130, 166.690, 168.850, 0.059, na, 1987-09-18 ,, 170.530, 170.950, 168.540, 168.750, na, na,