,Stock Markets - Russell 1000 - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ______________________________________Russell 1000______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 469.090, 473.880, 396.210, 427.880, -8.773, na, 2008-11-14 ,, 501.270, 512.420, 440.000, 469.030, -6.443, na, 2008-11-07 ,, 522.470, 542.640, 484.860, 501.330, -4.046, na, 2008-10-31 ,, 471.530, 530.550, 453.680, 522.470, 10.803, na, 2008-10-24 ,, 507.820, 531.990, 458.400, 471.530, -7.146, na, 2008-10-17 ,, 486.230, 564.520, 467.070, 507.820, 4.440, na, 2008-10-10 ,, 594.540, 594.540, 454.550, 486.230, -18.217, na, 2008-10-03 ,, 659.690, 659.690, 593.850, 594.540, -9.876, na, 2008-09-26 ,, 685.440, 685.670, 643.700, 659.690, -3.760, na, 2008-09-19 ,, 682.720, 689.590, 618.030, 685.460, 0.401, na, 2008-09-12 ,, 678.550, 695.680, 659.940, 682.720, 0.600, na, 2008-09-05 ,, 702.140, 712.550, 664.400, 678.650, -3.350, na, 2008-08-29 ,, 706.570, 711.460, 690.800, 702.170, -0.623, na, 2008-08-22 ,, 692.910, 706.930, 690.220, 706.570, -0.463, na, 2008-08-15 ,, 707.900, 716.790, 697.170, 709.860, 0.277, na, 2008-08-08 ,, 690.300, 708.600, 681.810, 707.900, 2.548, na, 2008-08-01 ,, 688.330, 703.340, 676.130, 690.310, 0.288, na, 2008-07-25 ,, 690.200, 707.110, 684.380, 688.330, -0.272, na, 2008-07-18 ,, 679.280, 691.260, 657.670, 690.210, 1.609, na, 2008-07-11 ,, 690.910, 699.240, 671.130, 679.280, -1.685, na, 2008-07-04 ,, 702.710, 709.120, 684.950, 690.920, -1.678, na, 2008-06-27 ,, 725.230, 733.610, 699.260, 702.710, -3.105, na, 2008-06-20 ,, 743.310, 743.320, 723.310, 725.230, -2.910, na, 2008-06-13 ,, 748.310, 753.590, 731.310, 746.970, -0.183, na, 2008-06-06 ,, 768.250, 771.430, 748.000, 748.340, -2.595, na, 2008-05-30 ,, 753.860, 770.690, 752.280, 768.280, 1.911, na, 2008-05-23 ,, 780.510, 788.340, 752.400, 753.870, -3.413, na, 2008-05-16 ,, 759.170, 780.780, 757.740, 780.510, 2.807, na, 2008-05-09 ,, 771.010, 775.780, 759.200, 759.200, -1.533, na, 2008-05-02 ,, 762.470, 775.920, 754.460, 771.020, 1.115, na, 2008-04-25 ,, 758.190, 763.270, 746.980, 762.520, 0.571, na, 2008-04-18 ,, 727.180, 761.280, 722.560, 758.190, 4.264, na, 2008-04-11 ,, 747.090, 756.090, 726.180, 727.180, -2.665, na, 2008-04-04 ,, 716.150, 752.790, 714.880, 747.090, 4.320, na, 2008-03-28 ,, 722.340, 739.400, 714.860, 716.150, -0.857, na, 2008-03-21 ,, 702.310, 729.470, 684.140, 722.340, 2.852, na, 2008-03-14 ,, 705.370, 725.940, 693.290, 702.310, -0.434, na, 2008-03-07 ,, 725.090, 733.560, 699.360, 705.370, -2.898, na, 2008-02-29 ,, 738.250, 758.010, 723.600, 726.420, -1.626, na, 2008-02-22 ,, 738.370, 746.760, 724.490, 738.430, 0.259, na, 2008-02-15 ,, 727.010, 746.960, 720.920, 736.520, 1.328, na, 2008-02-08 ,, 761.250, 761.250, 718.090, 726.870, -4.504, na, 2008-02-01 ,, 722.570, 761.290, 719.420, 761.150, 5.105, na, 2008-01-25 ,, 712.650, 744.210, 690.220, 724.180, 0.639, na, 2008-01-18 ,, 762.890, 769.670, 712.660, 719.580, -5.406, na, 2008-01-11 ,, 768.580, 777.460, 748.040, 760.700, -0.983, na, 2008-01-04 ,, 803.710, 805.050, 767.980, 768.250, -4.564, na, 2007-12-28 ,, 808.510, 816.250, 801.500, 804.990, -0.434, na, 2007-12-21 ,, 798.470, 808.850, 781.420, 808.500, 1.138, na, 2007-12-14 ,, 820.630, 830.310, 799.360, 799.400, -2.530, na, 2007-12-07 ,, 805.940, 822.930, 795.310, 820.150, 1.700, na, 2007-11-30 ,, 783.740, 810.850, 765.900, 806.440, 2.877, na, 2007-11-23 ,, 794.230, 794.300, 770.140, 783.890, -1.311, na, 2007-11-16 ,, 792.420, 812.170, 783.430, 794.300, 0.182, na, 2007-11-09 ,, 821.830, 828.380, 790.060, 792.860, -3.669, na, 2007-11-02 ,, 836.430, 845.750, 814.300, 823.060, -1.563, na, 2007-10-26 ,, 817.770, 836.330, 812.000, 836.130, 2.243, na, 2007-10-19 ,, 851.050, 852.150, 817.640, 817.790, -3.876, na, 2007-10-12 ,, 847.590, 858.640, 842.400, 850.770, 0.318, na, 2007-10-05 ,, 830.710, 850.200, 830.590, 848.070, 2.105, na, 2007-09-28 ,, 829.200, 834.390, 818.910, 830.590, 0.197, na, 2007-09-21 ,, 806.340, 836.090, 800.120, 828.960, 2.734, na, 2007-09-14 ,, 792.060, 814.800, 782.490, 806.900, 2.017, na, 2007-09-07 ,, 801.310, 813.730, 788.380, 790.950, -1.479, na, 2007-08-31 ,, 803.030, 806.200, 777.880, 802.820, -0.083, na, 2007-08-24 ,, 783.820, 803.490, 775.960, 803.490, 2.534, na, 2007-08-17 ,, 790.800, 797.100, 742.840, 783.630, -0.770, na, 2007-08-10 ,, 780.570, 817.060, 775.520, 789.710, 1.275, na, 2007-08-03 ,, 793.910, 810.160, 779.650, 779.770, -1.758, na, 2007-07-27 ,, 836.530, 842.370, 793.720, 793.720, -5.022, na, 2007-07-20 ,, 845.440, 847.440, 832.960, 835.690, -1.178, na, 2007-07-13 ,, 834.060, 846.910, 820.780, 845.650, 1.398, na, 2007-07-06 ,, 819.100, 834.940, 818.170, 833.990, 1.932, na, 2007-06-29 ,, 818.300, 825.670, 807.130, 818.180, 0.021, na, 2007-06-22 ,, 832.910, 837.140, 817.280, 818.010, -2.037, na, 2007-06-15 ,, 821.630, 838.200, 813.620, 835.020, 1.602, na, 2007-06-08 ,, 837.910, 840.590, 810.790, 821.850, -1.974, na, 2007-06-01 ,, 825.670, 840.510, 823.220, 838.400, 1.539, na, 2007-05-25 ,, 829.080, 835.580, 819.950, 825.690, -0.405, na, 2007-05-18 ,, 821.150, 829.210, 816.840, 829.050, 0.966, na, 2007-05-11 ,, 820.880, 825.480, 813.320, 821.120, 0.028, na, 2007-05-04 ,, 814.670, 823.220, 804.400, 820.890, 0.775, na, 2007-04-27 ,, 809.730, 817.000, 804.120, 814.580, 0.595, na, 2007-04-20 ,, 793.600, 809.880, 793.600, 809.760, 2.057, na, 2007-04-13 ,, 788.880, 793.580, 783.130, 793.440, 0.611, na, 2007-04-06 ,, 775.990, 789.210, 773.680, 788.620, 1.630, na, 2007-03-30 ,, 784.170, 784.660, 769.720, 775.970, -1.039, na, 2007-03-23 ,, 757.920, 785.900, 757.320, 784.120, 3.539, na, 2007-03-16 ,, 765.670, 769.550, 744.550, 757.320, -1.122, na, 2007-03-09 ,, 757.750, 769.720, 749.810, 765.910, 1.066, na, 2007-03-02 ,, 795.770, 796.160, 754.420, 757.830, -4.453, na, 2007-02-23 ,, 794.410, 798.860, 791.440, 793.150, -0.206, na, 2007-02-16 ,, 784.850, 795.830, 780.940, 794.790, 1.248, na, 2007-02-09 ,, 789.540, 793.220, 782.240, 784.990, -0.619, na, 2007-02-02 ,, 774.830, 790.360, 773.290, 789.880, 1.924, na, 2007-01-26 ,, 779.000, 784.550, 772.100, 774.970, -0.492, na, 2007-01-19 ,, 778.990, 781.710, 775.180, 778.800, -0.053, na, 2007-01-12 ,, 765.950, 779.450, 763.030, 779.210, 1.709, na, 2007-01-05 ,, 770.520, 776.320, 763.940, 766.120, -0.514, na, 2006-12-29 ,, 765.800, 775.030, 765.720, 770.080, 0.538, na, 2006-12-22 ,, 775.290, 777.810, 765.650, 765.960, -1.177, na, 2006-12-15 ,, 766.870, 777.610, 763.820, 775.080, 1.060, na, 2006-12-08 ,, 760.270, 771.630, 759.600, 766.950, 0.966, na, 2006-12-01 ,, 761.480, 764.310, 748.590, 759.610, -0.291, na, 2006-11-24 ,, 760.490, 765.020, 759.240, 761.830, 0.141, na, 2006-11-17 ,, 749.330, 762.100, 748.450, 760.760, 1.494, na, 2006-11-10 ,, 740.190, 753.500, 739.850, 749.560, 1.311, na, 2006-11-03 ,, 746.930, 749.580, 737.770, 739.860, -0.965, na, 2006-10-27 ,, 741.620, 753.460, 739.480, 747.070, 0.683, na, 2006-10-20 ,, 741.200, 744.870, 736.430, 742.000, 0.116, na, 2006-10-13 ,, 731.300, 741.640, 728.760, 741.140, 1.323, na, 2006-10-06 ,, 723.360, 733.810, 718.530, 731.460, 1.103, na, 2006-09-29 ,, 713.150, 726.110, 710.440, 723.480, 1.535, na, 2006-09-22 ,, 715.820, 720.420, 710.270, 712.540, -0.476, na, 2006-09-15 ,, 703.830, 718.690, 699.680, 715.950, 1.638, na, 2006-09-08 ,, 711.180, 713.300, 700.650, 704.410, -0.962, na, 2006-09-01 ,, 701.600, 711.930, 701.010, 711.250, 1.380, na, 2006-08-25 ,, 705.570, 706.050, 698.740, 701.570, -0.664, na, 2006-08-18 ,, 687.060, 706.260, 680.700, 706.260, 2.878, na, 2006-08-11 ,, 694.030, 696.170, 683.660, 686.500, -1.152, na, 2006-08-04 ,, 693.060, 702.120, 686.420, 694.500, 0.162, na, 2006-07-28 ,, 672.750, 694.300, 672.380, 693.380, 3.120, na, 2006-07-21 ,, 671.260, 685.790, 664.770, 672.400, 0.164, na, 2006-07-14 ,, 689.010, 693.240, 667.120, 671.300, -2.528, na, 2006-07-07 ,, 692.430, 697.190, 687.510, 688.710, -0.448, na, 2006-06-30 ,, 677.990, 695.040, 673.710, 691.810, 2.061, na, 2006-06-23 ,, 681.530, 684.610, 673.130, 677.840, -0.489, na, 2006-06-16 ,, 682.360, 684.890, 663.180, 681.170, -0.145, na, 2006-06-09 ,, 701.560, 702.050, 672.440, 682.160, -2.814, na, 2006-06-02 ,, 696.050, 703.410, 685.660, 701.910, 0.746, na, 2006-05-26 ,, 689.410, 696.890, 677.250, 696.710, 0.952, na, 2006-05-19 ,, 703.350, 707.100, 684.440, 690.140, -1.939, na, 2006-05-12 ,, 722.140, 723.250, 703.330, 703.790, -2.599, na, 2006-05-05 ,, 714.640, 722.870, 710.310, 722.570, 1.148, na, 2006-04-28 ,, 714.870, 717.240, 706.220, 714.370, -0.103, na, 2006-04-21 ,, 702.860, 719.030, 698.520, 715.110, 1.708, na, 2006-04-14 ,, 706.720, 709.380, 699.800, 703.100, -0.501, na, 2006-04-07 ,, 707.240, 716.550, 705.940, 706.640, -0.016, na, 2006-03-31 ,, 709.720, 714.220, 704.000, 706.750, -0.424, na, 2006-03-24 ,, 711.770, 713.650, 705.240, 709.760, -0.246, na, 2006-03-17 ,, 697.750, 713.040, 697.540, 711.510, 2.039, na, 2006-03-10 ,, 701.530, 701.890, 690.330, 697.290, -0.587, na, 2006-03-03 ,, 702.790, 706.960, 696.620, 701.410, -0.158, na, 2006-02-24 ,, 700.800, 704.730, 697.590, 702.520, 0.233, na, 2006-02-17 ,, 689.010, 702.090, 684.730, 700.890, 1.615, na, 2006-02-10 ,, 688.950, 694.240, 683.360, 689.750, 0.109, na, 2006-02-03 ,, 698.830, 701.100, 687.300, 689.000, -1.404, na, 2006-01-27 ,, 687.090, 700.250, 686.130, 698.810, 1.761, na, 2006-01-20 ,, 700.140, 701.320, 686.460, 686.720, -2.062, na, 2006-01-13 ,, 699.470, 705.050, 698.730, 701.180, 0.222, na, 2006-01-06 ,, 679.960, 699.940, 677.510, 699.630, 2.975, na, 2005-12-30 ,, 690.350, 691.760, 678.470, 679.420, -1.539, na, 2005-12-23 ,, 689.130, 690.690, 683.130, 690.040, 0.138, na, 2005-12-16 ,, 685.470, 693.720, 683.090, 689.090, 0.574, na, 2005-12-09 ,, 687.660, 692.000, 680.520, 685.160, -0.413, na, 2005-12-02 ,, 689.790, 689.790, 679.270, 688.000, -0.246, na, 2005-11-25 ,, 678.300, 690.760, 677.460, 689.700, 1.669, na, 2005-11-18 ,, 671.120, 679.090, 666.610, 678.380, 1.077, na, 2005-11-11 ,, 663.650, 671.650, 660.260, 671.150, 1.150, na, 2005-11-04 ,, 650.740, 666.060, 650.740, 663.520, 1.987, na, 2005-10-28 ,, 641.880, 654.250, 640.190, 650.590, 1.423, na, 2005-10-21 ,, 644.400, 650.180, 635.640, 641.460, -0.452, na, 2005-10-14 ,, 650.440, 650.730, 633.880, 644.370, -0.918, na, 2005-10-07 ,, 668.570, 671.210, 642.770, 650.340, -2.721, na, 2005-09-30 ,, 660.500, 668.900, 658.260, 668.530, 1.294, na, 2005-09-23 ,, 672.200, 672.200, 654.430, 659.990, -1.838, na, 2005-09-16 ,, 674.550, 675.240, 665.750, 672.350, -0.328, na, 2005-09-09 ,, 662.500, 675.310, 662.500, 674.560, 1.900, na, 2005-09-02 ,, 653.610, 667.030, 652.130, 661.980, 1.185, na, 2005-08-26 ,, 661.690, 666.340, 653.790, 654.230, -1.109, na, 2005-08-19 ,, 667.160, 670.660, 659.380, 661.570, -0.879, na, 2005-08-12 ,, 665.620, 673.330, 662.940, 667.440, 0.298, na, 2005-08-05 ,, 670.610, 676.670, 664.990, 665.460, -0.716, na, 2005-07-29 ,, 669.080, 675.670, 665.950, 670.260, 0.166, 173.100, 2005-07-22 ,, 666.020, 671.050, 662.680, 669.150, 0.453, 171.500, 2005-07-15 ,, 657.940, 669.070, 657.940, 666.130, 1.268, 174.025, 2005-07-08 ,, 647.630, 658.200, 642.490, 657.790, 1.523, 171.775, 2005-07-01 ,, 644.910, 652.080, 643.230, 647.920, 0.448, 172.900, 2005-06-24 ,, 658.010, 660.040, 644.970, 645.030, -2.054, 170.840, 2005-06-17 ,, 648.050, 660.020, 646.380, 658.560, 1.579, 172.580, 2005-06-10 ,, 647.190, 654.010, 644.430, 648.320, 0.179, 173.460, 2005-06-03 ,, 647.460, 651.970, 644.040, 647.160, -0.082, 172.150, 2005-05-27 ,, 642.530, 648.050, 640.460, 647.690, 0.789, 1963.74, 2005-05-20 ,, 622.670, 643.350, 622.670, 642.620, 3.179, 2311.27, 2005-05-13 ,, 631.710, 635.830, 618.570, 622.820, -1.423, 2319.72, 2005-05-06 ,, 623.460, 635.300, 622.070, 631.810, 1.362, 2417.26, 2005-04-29 ,, 620.890, 628.180, 613.910, 623.320, 0.411, 2496.70, 2005-04-22 ,, 615.600, 624.950, 612.690, 620.770, 0.825, 2720.46, 2005-04-15 ,, 636.400, 640.740, 615.320, 615.690, -3.215, 2602.50, 2005-04-08 ,, 631.850, 641.740, 628.960, 636.140, 0.665, 2253.32, 2005-04-01 ,, 631.410, 640.850, 626.490, 631.940, 0.157, 2398.28, 2005-03-25 ,, 639.940, 640.620, 629.240, 630.950, -1.443, 2349.33, 2005-03-18 ,, 645.510, 651.690, 636.490, 640.190, -0.806, 2591.40, 2005-03-11 ,, 656.980, 660.630, 644.300, 645.390, -1.719, 2396.68, 2005-03-04 ,, 650.510, 658.000, 643.940, 656.680, 0.860, 2541.38, 2005-02-25 ,, 645.510, 651.330, 636.170, 651.080, 0.847, 2445.65, 2005-02-18 ,, 647.300, 651.360, 643.470, 645.610, -0.266, 2287.98, 2005-02-11 ,, 646.200, 648.780, 639.450, 647.330, 0.167, 2351.12, 2005-02-04 ,, 629.340, 646.370, 629.340, 646.250, 2.831, 2507.06, 2005-01-28 ,, 627.290, 631.800, 624.330, 628.460, 0.249, 2653.60, 2005-01-21 ,, 635.510, 641.600, 626.880, 626.900, -1.356, na, 2005-01-14 ,, 635.410, 640.570, 630.170, 635.520, -0.009, na, 2005-01-07 ,, 651.260, 653.910, 633.370, 635.580, -2.367, na, 2004-12-31 ,, 649.500, 653.900, 646.530, 650.990, 0.265, na, 2004-12-24 ,, 641.570, 651.020, 640.110, 649.270, 1.281, na, 2004-12-17 ,, 637.820, 647.940, 637.820, 641.060, 0.623, na, 2004-12-10 ,, 638.500, 639.320, 629.260, 637.090, -0.246, na, 2004-12-03 ,, 634.010, 641.560, 628.240, 638.660, 0.810, na, 2004-11-26 ,, 626.050, 635.570, 624.980, 633.530, 1.164, na, 2004-11-19 ,, 633.180, 636.210, 625.660, 626.240, -1.137, na, 2004-11-12 ,, 623.220, 633.440, 621.250, 633.440, 1.619, na, 2004-11-05 ,, 604.500, 625.790, 603.110, 623.350, 3.117, na, 2004-10-29 ,, 586.280, 605.020, 583.540, 604.510, 3.048, na, 2004-10-22 ,, 592.190, 597.910, 585.250, 586.630, -0.969, na, 2004-10-15 ,, 599.730, 602.300, 589.140, 592.370, -1.179, na, 2004-10-08 ,, 605.240, 610.110, 598.490, 599.440, -0.840, na, 2004-10-01 ,, 592.700, 604.590, 588.330, 604.520, 1.903, na, 2004-09-24 ,, 602.200, 604.370, 592.160, 593.230, -1.565, na, 2004-09-17 ,, 600.290, 603.610, 597.850, 602.660, 0.463, na, 2004-09-10 ,, 594.160, 600.580, 594.160, 599.880, 0.963, na, 2004-09-03 ,, 590.500, 597.920, 584.110, 594.160, 0.557, na, 2004-08-27 ,, 586.120, 591.830, 582.660, 590.870, 0.886, na, 2004-08-20 ,, 570.240, 586.590, 566.850, 585.680, 3.466, na, 2004-08-13 ,, 567.030, 574.660, 565.500, 566.060, -0.111, na, 2004-08-06 ,, 587.100, 590.660, 565.720, 566.690, -3.494, na, 2004-07-30 ,, 579.470, 588.150, 574.740, 587.210, 1.376, na, 2004-07-23 ,, 588.010, 595.340, 577.910, 579.240, -1.488, na, 2004-07-16 ,, 593.950, 597.210, 587.840, 587.990, -1.003, na, 2004-07-09 ,, 600.260, 600.260, 591.810, 593.950, -1.204, na, 2004-07-02 ,, 606.140, 610.890, 599.990, 601.190, -0.771, na, 2004-06-25 ,, 606.010, 612.100, 600.330, 605.860, 0.016, na, 2004-06-18 ,, 605.750, 607.890, 598.990, 605.760, -0.143, na, 2004-06-11 ,, 600.720, 610.190, 600.700, 606.630, 1.097, na, 2004-06-04 ,, 598.630, 603.470, 595.700, 600.050, 0.108, na, 2004-05-28 ,, 584.640, 600.860, 582.860, 599.400, 2.649, na, 2004-05-21 ,, 583.370, 590.540, 576.080, 583.930, -0.168, na, 2004-05-14 ,, 576.430, 588.930, 574.880, 584.910, -0.390, na, 2004-05-07 ,, 592.610, 602.810, 587.170, 587.200, -0.782, na, 2004-04-30 ,, 610.090, 613.370, 591.770, 591.830, -2.950, na, 2004-04-23 ,, 606.330, 611.220, 596.980, 609.820, 0.567, na, 2004-04-16 ,, 610.420, 614.130, 599.220, 606.380, -0.613, na, 2004-04-09 ,, 611.760, 616.290, 607.760, 610.120, -0.288, na, 2004-04-02 ,, 594.210, 613.630, 594.210, 611.880, 3.116, na, 2004-03-26 ,, 594.070, 597.150, 582.280, 593.390, -0.163, na, 2004-03-19 ,, 600.470, 602.680, 590.710, 594.360, -1.019, na, 2004-03-12 ,, 619.900, 621.400, 592.580, 600.480, -3.097, na, 2004-03-05 ,, 613.200, 622.760, 612.050, 619.670, 1.157, na, 2004-02-27 ,, 611.930, 615.830, 606.020, 612.580, 0.185, na, 2004-02-20 ,, 613.780, 619.630, 608.690, 611.450, -0.246, na, 2004-02-13 ,, 611.140, 619.580, 609.100, 612.960, 0.337, na, 2004-02-06 ,, 605.610, 611.040, 600.890, 610.900, 0.940, na, 2004-01-30 ,, 610.860, 618.340, 600.200, 605.210, -0.969, na, 2004-01-23 ,, 610.020, 615.870, 607.510, 611.130, 0.193, na, 2004-01-16 ,, 600.770, 609.960, 596.890, 609.950, 1.592, na, 2004-01-09 ,, 593.940, 605.310, 593.940, 600.390, 1.256, na, 2004-01-02 ,, 586.280, 598.090, 586.280, 592.940, 1.146, na, 2003-12-26 ,, 582.000, 587.650, 580.940, 586.220, 0.671, na, 2003-12-19 ,, 576.020, 583.470, 571.250, 582.310, 1.243, na, 2003-12-12 ,, 569.120, 575.440, 563.930, 575.160, 1.054, na, 2003-12-05 ,, 569.070, 576.960, 568.420, 569.160, 0.148, na, 2003-11-28 ,, 555.980, 569.460, 555.980, 568.320, 2.321, na, 2003-11-21 ,, 562.590, 562.720, 553.270, 555.430, -1.429, na, 2003-11-14 ,, 564.300, 570.670, 559.030, 563.480, -0.234, na, 2003-11-07 ,, 563.090, 569.360, 559.890, 564.800, 0.407, na, 2003-10-31 ,, 550.360, 563.780, 550.360, 562.510, 2.230, na, 2003-10-24 ,, 555.470, 560.310, 544.740, 550.240, -0.942, na, 2003-10-17 ,, 555.030, 563.570, 554.070, 555.470, 0.079, na, 2003-10-10 ,, 550.270, 560.370, 548.570, 555.030, 0.865, na, 2003-10-03 ,, 532.110, 555.050, 529.110, 550.270, 3.413, na, 2003-09-26 ,, 553.380, 553.380, 531.800, 532.110, -3.844, na, 2003-09-19 ,, 544.070, 555.460, 541.390, 553.380, 1.711, na, 2003-09-12 ,, 545.700, 551.610, 538.310, 544.070, -0.299, na, 2003-09-05 ,, 538.400, 549.740, 537.160, 545.700, 1.356, na, 2003-08-29 ,, 530.020, 538.820, 524.610, 538.400, 1.581, na, 2003-08-22 ,, 527.920, 539.450, 527.920, 530.020, 0.398, na, 2003-08-15 ,, 520.610, 528.670, 518.940, 527.920, 1.404, na, 2003-08-08 ,, 523.060, 525.650, 512.410, 520.610, -0.468, na, 2003-08-01 ,, 532.060, 535.570, 522.470, 523.060, -1.692, na, 2003-07-25 ,, 529.280, 532.470, 520.180, 532.060, 0.525, na, 2003-07-18 ,, 532.280, 541.490, 521.710, 529.280, -0.564, na, 2003-07-11 ,, 525.230, 538.560, 524.850, 532.280, 1.342, na, 2003-07-04 ,, 519.930, 529.820, 512.430, 525.230, 1.019, na, 2003-06-27 ,, 529.520, 529.520, 518.260, 519.930, -1.811, na, 2003-06-20 ,, 526.000, 539.980, 526.000, 529.520, 0.669, na, 2003-06-13 ,, 526.120, 533.450, 517.610, 526.000, -0.023, na, 2003-06-06 ,, 512.920, 536.800, 512.920, 526.120, 2.574, na, 2003-05-30 ,, 496.650, 513.440, 493.580, 512.920, 3.276, na, 2003-05-23 ,, 501.570, 501.570, 484.710, 496.650, -0.981, na, 2003-05-16 ,, 495.380, 503.410, 493.290, 501.570, 1.250, na, 2003-05-09 ,, 493.260, 498.430, 488.300, 495.380, 0.430, na, 2003-05-02 ,, 476.260, 493.460, 476.260, 493.260, 3.569, na, 2003-04-25 ,, 473.300, 487.210, 469.870, 476.260, 0.625, na, 2003-04-18 ,, 460.030, 474.940, 460.030, 473.300, 2.885, na, 2003-04-11 ,, 465.760, 479.310, 456.980, 460.030, -1.230, na, 2003-04-04 ,, 458.170, 469.620, 447.740, 465.760, 1.657, na, 2003-03-28 ,, 474.610, 474.610, 455.020, 458.170, -3.458, na, 2003-03-21 ,, 441.890, 474.580, 438.660, 474.580, 7.398, na, 2003-03-14 ,, 439.940, 445.990, 419.020, 441.890, 0.443, na, 2003-03-07 ,, 446.370, 452.240, 430.950, 439.940, -1.441, na, 2003-02-28 ,, 449.670, 449.670, 434.360, 446.370, -0.734, na, 2003-02-21 ,, 442.030, 451.640, 440.930, 449.670, 1.728, na, 2003-02-14 ,, 440.420, 447.270, 427.690, 442.030, 0.366, na, 2003-02-07 ,, 454.300, 458.690, 438.930, 440.420, -3.055, na, 2003-01-31 ,, 456.950, 460.510, 446.050, 454.300, -0.580, na, 2003-01-24 ,, 477.610, 479.710, 456.100, 456.950, -4.326, na, 2003-01-17 ,, 490.930, 494.950, 476.210, 477.610, -2.713, na, 2003-01-10 ,, 481.150, 493.680, 480.990, 490.930, 2.033, na, 2003-01-03 ,, 463.910, 482.460, 460.650, 481.150, 3.716, na, 2002-12-27 ,, 474.220, 478.480, 463.100, 463.910, -2.178, na, 2002-12-20 ,, 470.940, 482.120, 466.000, 474.240, 0.701, na, 2002-12-13 ,, 482.490, 482.490, 470.260, 470.940, -2.394, na, 2002-12-06 ,, 495.010, 504.270, 474.120, 482.490, -2.527, na, 2002-11-29 ,, 491.880, 497.900, 482.420, 495.000, 0.634, na, 2002-11-22 ,, 480.590, 495.390, 471.860, 491.880, 2.349, na, 2002-11-15 ,, 472.630, 480.730, 460.710, 480.590, 1.684, na, 2002-11-08 ,, 476.570, 489.200, 471.010, 472.630, -0.827, na, 2002-11-01 ,, 474.230, 479.340, 458.840, 476.570, 0.493, na, 2002-10-25 ,, 467.440, 476.550, 461.520, 474.230, 1.453, na, 2002-10-18 ,, 441.450, 468.730, 437.830, 467.440, 5.887, na, 2002-10-11 ,, 423.770, 445.810, 406.530, 441.450, 4.172, na, 2002-10-04 ,, 439.180, 451.530, 420.510, 423.770, -3.509, na, 2002-09-27 ,, 448.210, 454.180, 433.820, 439.180, -2.015, na, 2002-09-20 ,, 472.100, 478.590, 445.130, 448.210, -5.060, na, 2002-09-13 ,, 474.970, 490.020, 465.470, 472.100, -0.604, na, 2002-09-06 ,, 486.080, 486.080, 462.700, 474.970, -2.286, na, 2002-08-30 ,, 498.900, 506.810, 479.130, 486.080, -2.570, na, 2002-08-23 ,, 492.870, 511.740, 492.260, 498.900, 1.223, na, 2002-08-16 ,, 482.330, 496.200, 465.020, 492.870, 2.185, na, 2002-08-09 ,, 459.410, 485.000, 443.090, 482.330, 4.989, na, 2002-08-02 ,, 452.920, 484.400, 452.920, 459.410, 1.433, na, 2002-07-26 ,, 450.650, 453.890, 412.480, 452.920, 0.506, na, 2002-07-19 ,, 486.770, 490.750, 447.000, 450.640, -7.422, na, 2002-07-12 ,, 521.470, 523.730, 475.380, 486.770, -6.654, na, 2002-07-05 ,, 523.710, 525.590, 493.170, 521.470, -0.430, na, 2002-06-28 ,, 523.710, 531.580, 503.660, 523.720, 0.002, na, 2002-06-21 ,, 534.110, 551.870, 522.000, 523.710, -1.947, na, 2002-06-14 ,, 545.220, 551.100, 520.200, 534.110, -2.126, na, 2002-06-07 ,, 566.180, 568.230, 537.190, 545.710, -3.615, na, 2002-05-31 ,, 574.630, 575.860, 559.490, 566.180, -1.471, na, 2002-05-24 ,, 586.620, 586.620, 570.030, 574.630, -2.044, na, 2002-05-17 ,, 560.040, 586.620, 559.410, 586.620, 4.746, na, 2002-05-10 ,, 569.300, 577.680, 556.510, 560.040, -1.627, na, 2002-05-03 ,, 571.320, 579.090, 564.630, 569.300, -0.354, na, 2002-04-26 ,, 596.400, 596.400, 571.320, 571.320, -4.205, na, 2002-04-19 ,, 588.690, 600.530, 582.830, 596.400, 1.310, na, 2002-04-12 ,, 594.260, 599.110, 584.160, 588.690, -0.937, na, 2002-04-05 ,, 607.350, 607.840, 592.660, 594.260, -2.155, na, 2002-03-29 ,, 607.910, 610.960, 598.770, 607.350, -0.092, na, 2002-03-22 ,, 616.420, 620.630, 602.700, 607.910, -1.381, na, 2002-03-15 ,, 615.550, 619.870, 608.380, 616.420, 0.141, na, 2002-03-08 ,, 597.380, 619.890, 597.380, 615.550, 3.042, na, 2002-03-01 ,, 575.000, 597.380, 575.000, 597.380, 3.892, na, 2002-02-22 ,, 582.970, 582.970, 567.110, 575.000, -1.367, na, 2002-02-15 ,, 579.000, 594.190, 578.270, 582.970, 0.686, na, 2002-02-08 ,, 592.510, 592.510, 569.360, 579.000, -2.960, na, 2002-02-01 ,, 598.060, 601.100, 572.440, 596.660, -0.234, na, 2002-01-25 ,, 594.730, 601.340, 589.030, 598.060, 0.560, na, 2002-01-18 ,, 604.570, 605.820, 593.360, 594.730, -1.628, na, 2002-01-11 ,, 619.180, 620.630, 604.510, 604.570, -2.233, na, 2002-01-04 ,, 611.710, 620.160, 598.360, 618.380, 1.090, na, 2001-12-28 ,, 602.700, 613.380, 602.680, 611.710, 1.495, na, 2001-12-21 ,, 591.510, 607.050, 591.220, 602.700, 1.892, na, 2001-12-14 ,, 609.940, 610.180, 583.240, 591.510, -3.022, na, 2001-12-07 ,, 599.320, 617.910, 592.090, 609.940, 1.772, na, 2001-11-30 ,, 604.450, 612.040, 592.110, 599.320, -0.849, na, 2001-11-23 ,, 598.240, 605.450, 593.720, 604.450, 1.038, na, 2001-11-16 ,, 587.630, 603.110, 576.280, 598.240, 1.806, na, 2001-11-09 ,, 570.690, 596.240, 570.690, 587.630, 2.968, na, 2001-11-02 ,, 580.570, 580.570, 553.520, 570.690, -1.702, na, 2001-10-26 ,, 564.100, 583.500, 560.190, 580.570, 2.920, na, 2001-10-19 ,, 573.630, 582.150, 555.650, 564.100, -1.661, na, 2001-10-12 ,, 561.820, 577.630, 552.460, 573.630, 2.102, na, 2001-10-05 ,, 546.460, 569.220, 538.970, 561.820, 2.811, na, 2001-09-28 ,, 507.980, 546.460, 507.980, 546.460, 7.575, na, 2001-09-21 ,, 575.570, 575.570, 497.210, 507.980, -11.743, na, 2001-09-14 ,, 572.540, 577.980, 566.290, 575.570, 0.529, na, 2001-09-07 ,, 597.670, 609.040, 570.410, 572.540, -4.205, na, 2001-08-31 ,, 623.260, 624.570, 592.780, 597.670, -4.106, na, 2001-08-24 ,, 611.650, 623.410, 606.740, 623.260, 1.898, na, 2001-08-17 ,, 626.370, 631.480, 608.720, 611.650, -2.350, na, 2001-08-10 ,, 639.860, 639.860, 615.880, 626.370, -2.108, na, 2001-08-03 ,, 634.440, 646.000, 631.700, 639.860, 0.854, na, 2001-07-27 ,, 636.860, 639.490, 613.170, 634.440, -0.380, na, 2001-07-20 ,, 640.240, 644.820, 629.600, 636.860, -0.517, na, 2001-07-13 ,, 628.200, 641.710, 615.470, 640.170, 1.905, na, 2001-07-06 ,, 646.930, 654.420, 627.120, 628.200, -2.852, na, 2001-06-29 ,, 646.070, 653.350, 635.210, 646.640, 0.088, na, 2001-06-22 ,, 639.760, 653.840, 636.450, 646.070, 0.887, na, 2001-06-15 ,, 668.400, 668.400, 634.250, 640.390, -4.191, na, 2001-06-08 ,, 665.550, 679.810, 663.160, 668.400, 0.428, na, 2001-06-01 ,, 675.460, 675.460, 656.830, 665.550, -1.467, na, 2001-05-25 ,, 681.620, 695.720, 674.640, 675.460, -0.904, na, 2001-05-18 ,, 656.440, 684.000, 653.570, 681.620, 3.836, na, 2001-05-11 ,, 668.510, 670.580, 654.070, 656.440, -1.806, na, 2001-05-04 ,, 659.490, 671.970, 649.830, 668.510, 1.368, na, 2001-04-27 ,, 654.770, 659.500, 634.750, 659.490, 0.722, na, 2001-04-20 ,, 622.420, 660.410, 613.940, 654.760, 5.196, na, 2001-04-13 ,, 591.500, 622.420, 590.650, 622.420, 5.227, na, 2001-04-06 ,, 610.360, 614.110, 572.480, 591.500, -3.090, na, 2001-03-30 ,, 599.860, 622.550, 597.880, 610.360, 1.750, na, 2001-03-23 ,, 605.710, 621.950, 568.770, 599.860, -0.966, na, 2001-03-16 ,, 649.590, 649.590, 604.900, 605.710, -6.755, na, 2001-03-09 ,, 651.830, 669.910, 647.220, 649.590, -0.344, na, 2001-03-02 ,, 658.410, 672.280, 640.300, 651.830, -0.999, na, 2001-02-23 ,, 688.470, 691.350, 641.730, 658.410, -4.366, na, 2001-02-16 ,, 693.760, 705.640, 684.090, 688.470, -0.763, na, 2001-02-09 ,, 712.440, 720.250, 691.110, 693.760, -2.622, na, 2001-02-02 ,, 716.920, 732.130, 712.060, 712.440, -0.626, na, 2001-01-26 ,, 709.910, 726.080, 705.590, 716.930, 0.987, na, 2001-01-19 ,, 698.400, 718.030, 695.540, 709.920, 1.649, na, 2001-01-12 ,, 683.830, 706.560, 670.760, 698.400, 2.131, na, 2001-01-05 ,, 700.090, 713.800, 670.890, 683.830, -2.323, na, 2000-12-29 ,, 691.530, 711.520, 688.600, 700.090, 1.235, na, 2000-12-22 ,, 697.340, 714.950, 662.220, 691.550, -0.832, na, 2000-12-15 ,, 729.830, 741.440, 692.570, 697.350, -4.450, na, 2000-12-08 ,, 694.160, 734.480, 690.330, 729.830, 5.139, na, 2000-12-01 ,, 710.560, 721.230, 681.830, 694.160, -2.307, na, 2000-11-24 ,, 726.230, 726.230, 696.880, 710.550, -2.159, na, 2000-11-17 ,, 727.480, 744.100, 704.720, 726.230, -0.172, na, 2000-11-10 ,, 766.360, 771.000, 727.480, 727.480, -4.893, na, 2000-11-03 ,, 736.440, 768.130, 734.150, 764.910, 3.866, na, 2000-10-27 ,, 746.410, 756.870, 711.790, 736.440, -1.336, na, 2000-10-20 ,, 732.700, 752.570, 695.190, 746.410, 1.871, na, 2000-10-13 ,, 751.580, 752.370, 705.110, 732.700, -2.512, na, 2000-10-06 ,, 772.600, 778.550, 744.900, 751.580, -2.721, na, 2000-09-29 ,, 776.850, 785.460, 762.360, 772.600, -0.547, na, 2000-09-22 ,, 784.000, 785.480, 758.990, 776.850, -0.912, na, 2000-09-15 ,, 798.010, 804.630, 780.860, 784.000, -1.756, na, 2000-09-08 ,, 813.710, 813.710, 795.730, 798.010, -1.929, na, 2000-09-01 ,, 804.380, 818.260, 800.490, 813.710, 1.537, na, 2000-08-25 ,, 790.550, 805.190, 789.770, 801.390, 1.371, na, 2000-08-18 ,, 778.370, 794.730, 776.510, 790.550, 1.565, na, 2000-08-11 ,, 773.190, 787.550, 766.900, 778.370, 0.670, na, 2000-08-04 ,, 748.360, 773.850, 746.860, 773.190, 3.328, na, 2000-07-28 ,, 785.500, 788.820, 745.190, 748.290, -4.737, na, 2000-07-21 ,, 802.150, 806.220, 783.500, 785.500, -2.076, na, 2000-07-14 ,, 782.610, 802.150, 778.530, 802.150, 2.497, na, 2000-07-07 ,, 769.680, 785.830, 760.170, 782.610, 1.680, na, 2000-06-30 ,, 765.320, 775.500, 760.930, 769.680, 0.570, na, 2000-06-23 ,, 776.200, 790.270, 763.620, 765.320, -1.402, na, 2000-06-16 ,, 773.970, 786.410, 764.090, 776.200, 0.288, na, 2000-06-09 ,, 785.020, 785.410, 771.430, 773.970, -1.408, na, 2000-06-02 ,, 727.090, 787.660, 727.090, 785.020, 7.967, na, 2000-05-26 ,, 742.610, 744.820, 716.910, 727.090, -2.090, na, 2000-05-19 ,, 751.250, 777.900, 739.270, 742.610, -1.150, na, 2000-05-12 ,, 760.270, 760.270, 727.390, 751.250, -1.193, na, 2000-05-05 ,, 771.580, 786.190, 740.540, 760.320, -1.459, na, 2000-04-28 ,, 757.320, 783.690, 741.770, 771.580, 1.883, na, 2000-04-21 ,, 715.080, 766.070, 709.660, 757.320, 5.889, na, 2000-04-14 ,, 805.590, 810.620, 706.270, 715.200, -11.220, na, 2000-04-07 ,, 797.990, 807.960, 746.120, 805.590, 0.952, na, 2000-03-31 ,, 813.560, 817.970, 781.400, 797.990, -1.914, na, 2000-03-24 ,, 781.640, 826.760, 767.320, 813.560, 4.084, na, 2000-03-17 ,, 749.670, 787.950, 724.890, 781.640, 4.265, na, 2000-03-10 ,, 756.550, 759.400, 722.940, 749.670, -0.891, na, 2000-03-03 ,, 714.860, 756.520, 709.810, 756.410, 5.812, na, 2000-02-25 ,, 716.050, 730.810, 708.330, 714.860, -0.166, na, 2000-02-18 ,, 735.190, 745.160, 715.260, 716.050, -2.603, na, 2000-02-11 ,, 752.570, 764.320, 730.840, 735.190, -2.309, na, 2000-02-04 ,, 719.670, 759.300, 712.740, 752.570, 4.572, na, 2000-01-28 ,, 761.520, 768.430, 717.350, 719.670, -5.496, na, 2000-01-21 ,, 769.960, 772.070, 758.160, 761.520, -1.096, na, 2000-01-14 ,, 753.140, 773.940, 747.340, 769.960, 2.233, na, 2000-01-07 ,, 767.970, 772.820, 719.580, 753.140, -1.931, na, 1999-12-31 ,, 762.540, 769.750, 757.710, 767.970, 0.712, na, 1999-12-24 ,, 741.870, 764.040, 737.610, 762.540, 2.786, na, 1999-12-17 ,, 742.700, 747.380, 728.670, 741.870, -0.112, na, 1999-12-10 ,, 748.900, 749.500, 730.310, 742.700, -0.828, na, 1999-12-03 ,, 738.940, 755.760, 723.500, 748.900, 1.348, na, 1999-11-26 ,, 741.390, 743.160, 729.580, 738.940, -0.330, na, 1999-11-19 ,, 727.310, 742.870, 725.240, 741.390, 1.936, na, 1999-11-12 ,, 713.910, 727.310, 708.650, 727.310, 1.877, na, 1999-11-05 ,, 707.190, 721.970, 699.780, 713.910, 0.950, na, 1999-10-29 ,, 673.360, 712.120, 663.620, 707.190, 5.024, na, 1999-10-22 ,, 646.790, 676.970, 639.160, 673.360, 4.108, na, 1999-10-15 ,, 690.680, 693.100, 645.610, 646.790, -6.355, na, 1999-10-08 ,, 663.480, 690.890, 663.480, 690.680, 4.100, na, 1999-10-01 ,, 661.710, 670.840, 650.530, 663.480, 0.267, na, 1999-09-24 ,, 691.360, 692.960, 654.750, 661.710, -4.289, na, 1999-09-17 ,, 700.120, 700.120, 673.520, 691.360, -1.251, na, 1999-09-10 ,, 702.870, 704.910, 690.730, 700.120, -0.391, na, 1999-09-03 ,, 697.580, 703.040, 675.590, 702.870, 0.758, na, 1999-08-27 ,, 691.970, 714.370, 691.970, 697.580, 0.811, na, 1999-08-20 ,, 687.380, 696.080, 681.310, 691.970, 0.668, na, 1999-08-13 ,, 673.780, 687.390, 655.480, 687.380, 2.018, na, 1999-08-06 ,, 690.510, 698.350, 666.530, 673.780, -2.423, na, 1999-07-30 ,, 705.960, 711.600, 690.340, 690.510, -2.189, na, 1999-07-23 ,, 736.690, 737.530, 702.340, 705.960, -4.171, na, 1999-07-16 ,, 728.610, 736.770, 720.280, 736.690, 1.109, na, 1999-07-09 ,, 723.250, 730.450, 719.480, 728.610, 0.741, na, 1999-07-02 ,, 684.450, 723.250, 684.450, 723.250, 5.669, na, 1999-06-25 ,, 698.400, 703.060, 681.540, 684.450, -1.997, na, 1999-06-18 ,, 673.960, 699.300, 672.600, 698.400, 3.626, na, 1999-06-11 ,, 692.070, 696.330, 671.170, 673.960, -2.548, na, 1999-06-04 ,, 679.100, 691.580, 666.340, 691.580, 1.838, na, 1999-05-28 ,, 694.190, 695.410, 666.480, 679.100, -2.174, na, 1999-05-21 ,, 697.450, 704.360, 688.810, 694.190, -0.467, na, 1999-05-14 ,, 700.050, 717.570, 695.060, 697.450, -0.371, na, 1999-05-07 ,, 695.250, 705.180, 686.470, 700.050, 0.690, na, 1999-04-30 ,, 704.980, 712.680, 685.180, 695.250, -1.380, na, 1999-04-23 ,, 684.940, 708.210, 667.450, 704.980, 2.926, na, 1999-04-16 ,, 697.670, 705.380, 679.180, 684.940, -1.825, na, 1999-04-09 ,, 670.890, 698.900, 670.890, 697.670, 3.992, na, 1999-04-02 ,, 664.700, 680.390, 664.700, 670.890, 0.931, na, 1999-03-26 ,, 672.700, 674.850, 651.180, 664.700, -1.189, na, 1999-03-19 ,, 671.370, 685.320, 669.790, 672.700, 0.198, na, 1999-03-12 ,, 662.390, 677.430, 660.760, 671.370, 1.356, na, 1999-03-05 ,, 643.670, 662.390, 633.150, 662.390, 2.908, na, 1999-02-26 ,, 644.120, 666.890, 637.260, 643.670, -0.068, na, 1999-02-19 ,, 639.160, 650.590, 634.200, 644.110, 0.774, na, 1999-02-12 ,, 644.770, 651.490, 630.320, 639.160, -0.870, na, 1999-02-05 ,, 665.640, 667.860, 641.560, 644.770, -3.135, na, 1999-01-29 ,, 639.620, 666.240, 636.430, 665.640, 4.068, na, 1999-01-22 ,, 649.450, 664.870, 635.760, 639.620, -1.514, na, 1999-01-15 ,, 665.640, 666.700, 631.260, 649.450, -2.432, na, 1999-01-08 ,, 642.870, 667.710, 637.250, 665.640, 3.542, na, 1999-01-01 ,, 636.890, 647.220, 634.860, 642.870, 0.939, na, 1998-12-25 ,, 617.120, 638.440, 617.120, 636.890, 3.204, na, 1998-12-18 ,, 605.860, 617.660, 591.000, 617.120, 1.859, na, 1998-12-11 ,, 612.840, 621.260, 599.480, 605.860, -1.139, na, 1998-12-04 ,, 619.960, 620.190, 598.380, 612.840, -1.148, na, 1998-11-27 ,, 605.350, 620.190, 574.460, 619.960, 2.413, na, 1998-11-20 ,, 585.580, 605.350, 585.580, 605.350, 3.376, na, 1998-11-13 ,, 593.730, 593.730, 580.420, 585.580, -1.373, na, 1998-11-06 ,, 570.630, 593.820, 570.630, 593.730, 4.048, na, 1998-10-30 ,, 554.990, 572.980, 549.770, 570.630, 2.818, na, 1998-10-23 ,, 546.090, 561.950, 545.190, 554.990, 1.630, na, 1998-10-16 ,, 507.640, 548.960, 507.640, 546.090, 7.574, na, 1998-10-09 ,, 520.570, 521.990, 476.520, 507.640, -2.484, na, 1998-10-02 ,, 542.450, 551.050, 504.710, 520.570, -4.034, na, 1998-09-25 ,, 530.360, 553.610, 517.020, 542.450, 2.280, na, 1998-09-18 ,, 522.010, 542.180, 522.010, 530.360, 1.600, na, 1998-09-11 ,, 504.440, 531.210, 501.860, 522.010, 3.483, na, 1998-09-04 ,, 532.430, 535.620, 487.270, 504.440, -5.257, na, 1998-08-28 ,, 562.750, 574.930, 529.200, 532.430, -5.388, na, 1998-08-21 ,, 555.880, 577.160, 549.750, 562.750, 1.236, na, 1998-08-14 ,, 569.740, 570.910, 550.740, 555.880, -2.433, na, 1998-08-07 ,, 584.970, 585.130, 551.580, 569.740, -2.604, na, 1998-07-31 ,, 595.850, 598.430, 582.170, 584.970, -1.918, na, 1998-07-24 ,, 620.150, 621.920, 590.010, 596.410, -3.828, na, 1998-07-17 ,, 608.680, 620.820, 606.710, 620.150, 1.884, na, 1998-07-10 ,, 599.090, 609.940, 598.520, 608.680, 1.601, na, 1998-07-03 ,, 591.780, 599.940, 591.780, 599.090, 1.235, na, 1998-06-26 ,, 575.470, 596.330, 575.140, 591.780, 2.834, na, 1998-06-19 ,, 574.860, 581.640, 562.950, 575.470, 0.106, na, 1998-06-12 ,, 582.860, 588.890, 565.830, 574.860, -1.373, na, 1998-06-05 ,, 572.110, 582.860, 565.340, 582.860, 1.870, na, 1998-05-29 ,, 582.090, 585.300, 563.480, 572.160, -1.706, na, 1998-05-22 ,, 582.280, 589.370, 576.860, 582.090, -0.033, na, 1998-05-15 ,, 583.500, 590.240, 580.150, 582.280, -0.209, na, 1998-05-08 ,, 589.830, 594.810, 576.690, 583.500, -1.073, na, 1998-05-01 ,, 583.290, 589.840, 566.550, 589.830, 1.121, na, 1998-04-24 ,, 591.410, 596.460, 581.750, 583.290, -1.373, na, 1998-04-17 ,, 584.640, 591.420, 580.220, 591.410, 1.160, na, 1998-04-10 ,, 590.880, 595.490, 578.520, 584.630, -1.058, na, 1998-04-03 ,, 576.960, 592.810, 574.230, 590.880, 2.413, na, 1998-03-27 ,, 578.810, 585.880, 575.030, 576.960, -0.320, na, 1998-03-20 ,, 563.500, 579.820, 563.500, 578.810, 2.719, na, 1998-03-13 ,, 556.250, 567.160, 553.430, 563.490, 1.302, na, 1998-03-06 ,, 553.140, 556.250, 543.630, 556.250, 0.562, na, 1998-02-27 ,, 545.710, 554.330, 542.810, 553.140, 1.362, na, 1998-02-20 ,, 538.730, 545.810, 538.730, 545.710, 1.296, na, 1998-02-13 ,, 533.880, 541.490, 531.010, 538.730, 0.908, na, 1998-02-06 ,, 517.020, 534.630, 517.020, 533.880, 3.261, na, 1998-01-30 ,, 505.690, 522.900, 503.550, 517.020, 2.241, na, 1998-01-23 ,, 507.490, 516.290, 502.520, 505.690, -0.355, na, 1998-01-16 ,, 490.260, 509.230, 482.290, 507.490, 3.514, na, 1998-01-09 ,, 515.370, 519.370, 487.410, 490.260, -4.872, na, 1998-01-02 ,, 495.870, 516.190, 495.870, 515.370, 3.932, na, 1997-12-26 ,, 500.690, 505.690, 493.970, 495.870, -0.963, na, 1997-12-19 ,, 503.000, 513.470, 489.300, 500.690, -0.459, na, 1997-12-12 ,, 519.720, 520.580, 499.910, 503.000, -3.217, na, 1997-12-05 ,, 504.250, 520.670, 504.250, 519.720, 3.068, na, 1997-11-28 ,, 507.600, 507.600, 498.390, 504.250, -0.660, na, 1997-11-21 ,, 490.030, 508.520, 490.030, 507.600, 3.585, na, 1997-11-14 ,, 490.580, 494.850, 475.910, 490.030, -0.112, na, 1997-11-07 ,, 483.860, 501.950, 483.860, 490.580, 1.389, na, 1997-10-31 ,, 498.400, 498.400, 453.010, 483.860, -2.917, na, 1997-10-24 ,, 499.750, 514.580, 497.030, 498.400, -0.270, na, 1997-10-17 ,, 511.850, 514.950, 493.490, 499.750, -2.364, na, 1997-10-10 ,, 509.840, 518.980, 509.590, 511.850, 0.394, na, 1997-10-03 ,, 499.530, 514.880, 497.900, 509.840, 2.062, na, 1997-09-26 ,, 502.060, 507.290, 495.710, 499.540, -0.502, na, 1997-09-19 ,, 488.450, 505.620, 486.590, 502.060, 2.786, na, 1997-09-12 ,, 490.120, 495.120, 477.720, 488.450, -0.341, na, 1997-09-05 ,, 475.330, 495.020, 475.330, 490.120, 3.112, na, 1997-08-29 ,, 485.560, 489.390, 473.780, 475.330, -2.107, na, 1997-08-22 ,, 474.960, 493.460, 470.820, 485.560, 2.232, na, 1997-08-15 ,, 489.850, 494.380, 474.960, 474.960, -3.040, na, 1997-08-08 ,, 496.660, 505.660, 486.000, 489.850, -1.371, na, 1997-08-01 ,, 491.580, 501.440, 488.430, 496.660, 1.033, na, 1997-07-25 ,, 478.300, 494.770, 476.490, 491.580, 2.408, na, 1997-07-18 ,, 480.120, 491.470, 478.190, 480.020, -0.021, na, 1997-07-11 ,, 479.100, 482.300, 473.090, 480.120, 0.213, na, 1997-07-04 ,, 464.520, 479.450, 460.990, 479.100, 3.139, na, 1997-06-27 ,, 470.480, 471.700, 460.550, 464.520, -1.269, na, 1997-06-20 ,, 467.130, 472.160, 463.680, 470.490, 0.719, na, 1997-06-13 ,, 449.850, 467.750, 449.850, 467.130, 3.841, na, 1997-06-06 ,, 445.060, 450.470, 440.530, 449.850, 1.076, na, 1997-05-30 ,, 443.830, 446.610, 436.370, 445.060, 0.277, na, 1997-05-23 ,, 435.050, 444.390, 433.080, 443.830, 2.018, na, 1997-05-16 ,, 432.320, 441.890, 432.320, 435.050, 0.631, na, 1997-05-09 ,, 426.120, 436.230, 425.750, 432.320, 1.455, na, 1997-05-02 ,, 400.370, 426.170, 399.350, 426.120, 6.432, na, 1997-04-25 ,, 402.410, 408.460, 396.800, 400.370, -0.507, na, 1997-04-18 ,, 389.030, 404.070, 386.730, 402.410, 3.439, na, 1997-04-11 ,, 399.230, 405.710, 389.030, 389.030, -2.555, na, 1997-04-04 ,, 407.650, 407.650, 391.780, 399.230, -2.065, na, 1997-03-28 ,, 412.840, 419.780, 404.510, 407.650, -1.257, na, 1997-03-21 ,, 418.300, 419.740, 409.630, 412.840, -1.305, na, 1997-03-14 ,, 425.010, 429.870, 416.760, 418.300, -1.579, na, 1997-03-07 ,, 417.460, 426.640, 414.910, 425.010, 1.809, na, 1997-02-28 ,, 423.340, 429.080, 416.220, 417.460, -1.389, na, 1997-02-21 ,, 427.500, 431.990, 422.620, 423.340, -0.973, na, 1997-02-14 ,, 417.880, 429.430, 412.760, 427.500, 2.302, na, 1997-02-07 ,, 416.770, 419.570, 409.710, 417.880, 0.266, na, 1997-01-31 ,, 409.440, 419.470, 404.930, 416.770, 1.790, na, 1997-01-24 ,, 412.110, 422.070, 408.320, 409.440, -0.648, na, 1997-01-17 ,, 403.330, 412.230, 401.830, 412.110, 2.177, na, 1997-01-10 ,, 396.940, 403.400, 394.390, 403.330, 1.610, na, 1997-01-03 ,, 400.500, 401.710, 387.490, 396.940, -0.889, na, 1996-12-27 ,, 396.420, 401.120, 393.530, 400.500, 1.029, na, 1996-12-20 ,, 386.720, 399.650, 380.230, 396.420, 2.508, na, 1996-12-13 ,, 392.720, 399.860, 383.590, 386.720, -1.528, na, 1996-12-06 ,, 401.050, 404.070, 385.710, 392.720, -2.077, na, 1996-11-29 ,, 396.670, 403.520, 396.400, 401.050, 1.104, na, 1996-11-22 ,, 391.520, 396.670, 389.710, 396.670, 1.315, na, 1996-11-15 ,, 388.030, 393.780, 386.810, 391.520, 0.899, na, 1996-11-08 ,, 373.940, 388.030, 373.440, 388.030, 3.768, na, 1996-11-01 ,, 372.360, 376.120, 369.610, 373.940, 0.424, na, 1996-10-25 ,, 378.080, 379.550, 372.180, 372.360, -1.513, na, 1996-10-18 ,, 373.370, 378.170, 372.590, 378.080, 1.261, na, 1996-10-11 ,, 374.180, 376.110, 369.750, 373.370, -0.216, na, 1996-10-04 ,, 366.190, 374.330, 365.250, 374.180, 2.182, na, 1996-09-27 ,, 365.680, 368.190, 362.560, 366.190, 0.139, na, 1996-09-20 ,, 362.090, 365.710, 361.580, 365.680, 0.991, na, 1996-09-13 ,, 349.180, 362.520, 349.180, 362.090, 3.697, na, 1996-09-06 ,, 347.790, 350.400, 343.390, 349.180, 0.400, na, 1996-08-30 ,, 354.620, 355.150, 347.050, 347.790, -1.926, na, 1996-08-23 ,, 353.400, 356.260, 351.500, 354.620, 0.345, na, 1996-08-16 ,, 351.810, 354.060, 349.980, 353.400, 0.452, na, 1996-08-09 ,, 351.980, 353.550, 348.900, 351.810, -0.048, na, 1996-08-02 ,, 337.800, 352.030, 334.080, 351.980, 4.198, na, 1996-07-26 ,, 339.240, 339.240, 326.560, 337.800, -0.424, na, 1996-07-19 ,, 343.080, 343.080, 321.060, 339.240, -1.119, na, 1996-07-12 ,, 350.210, 350.220, 339.450, 343.080, -2.036, na, 1996-07-05 ,, 357.100, 360.140, 350.210, 350.210, -1.929, na, 1996-06-28 ,, 355.050, 357.900, 351.730, 357.100, 0.577, na, 1996-06-21 ,, 355.560, 356.540, 350.960, 355.050, -0.143, na, 1996-06-14 ,, 359.180, 360.980, 354.960, 355.560, -1.008, na, 1996-06-07 ,, 357.350, 363.240, 353.650, 359.180, 0.512, na, 1996-05-31 ,, 362.050, 362.780, 354.950, 357.350, -1.298, na, 1996-05-24 ,, 357.800, 363.420, 357.200, 362.050, 1.188, na, 1996-05-17 ,, 348.680, 358.230, 348.680, 357.800, 2.616, na, 1996-05-10 ,, 343.780, 349.110, 337.130, 348.680, 1.425, na, 1996-05-03 ,, 349.530, 351.130, 343.080, 343.780, -1.645, na, 1996-04-26 ,, 344.580, 350.900, 344.580, 349.530, 1.437, na, 1996-04-19 ,, 339.800, 345.540, 339.800, 344.580, 1.407, na, 1996-04-12 ,, 350.200, 350.200, 333.590, 339.800, -2.970, na, 1996-04-05 ,, 345.010, 350.710, 345.010, 350.200, 1.504, na, 1996-03-29 ,, 347.150, 349.500, 344.760, 345.010, -0.616, na, 1996-03-22 ,, 342.630, 350.090, 342.630, 347.150, 1.319, na, 1996-03-15 ,, 338.520, 343.710, 335.830, 342.630, 1.214, na, 1996-03-08 ,, 344.000, 350.630, 335.460, 338.520, -1.593, na, 1996-03-01 ,, 351.610, 351.610, 339.750, 344.000, -2.164, na, 1996-02-23 ,, 345.730, 353.510, 341.070, 351.610, 1.701, na, 1996-02-16 ,, 349.520, 352.990, 345.070, 345.730, -1.084, na, 1996-02-09 ,, 338.990, 351.760, 337.900, 349.520, 3.106, na, 1996-02-02 ,, 331.480, 340.690, 331.420, 338.990, 2.266, na, 1996-01-26 ,, 326.070, 331.510, 325.740, 331.480, 1.659, na, 1996-01-19 ,, 320.600, 326.560, 318.670, 326.070, 1.706, na, 1996-01-12 ,, 328.210, 329.410, 317.600, 320.600, -2.319, na, 1996-01-05 ,, 328.890, 332.680, 325.880, 328.210, -0.207, na, 1995-12-29 ,, 326.120, 328.890, 326.120, 328.890, 0.849, na, 1995-12-22 ,, 327.710, 327.710, 321.710, 326.120, -0.485, na, 1995-12-15 ,, 329.410, 331.710, 326.680, 327.710, -0.516, na, 1995-12-08 ,, 324.780, 331.930, 324.780, 329.410, 1.426, na, 1995-12-01 ,, 320.440, 325.710, 320.000, 324.780, 1.354, na, 1995-11-24 ,, 320.990, 321.200, 317.810, 320.440, -0.171, na, 1995-11-17 ,, 317.840, 321.000, 314.940, 320.990, 0.991, na, 1995-11-10 ,, 316.950, 318.460, 313.290, 317.840, 0.281, na, 1995-11-03 ,, 310.340, 316.950, 310.340, 316.950, 2.130, na, 1995-10-27 ,, 314.960, 314.960, 306.500, 310.340, -1.467, na, 1995-10-20 ,, 313.450, 316.820, 312.240, 314.960, 0.482, na, 1995-10-13 ,, 311.780, 314.850, 305.130, 313.450, 0.536, na, 1995-10-06 ,, 313.280, 313.680, 309.800, 311.780, -0.479, na, 1995-09-29 ,, 312.030, 314.910, 307.750, 313.280, 0.401, na, 1995-09-22 ,, 312.610, 314.850, 310.350, 312.030, -0.186, na, 1995-09-15 ,, 307.600, 313.370, 307.600, 312.610, 1.629, na, 1995-09-08 ,, 302.350, 307.600, 302.350, 307.600, 1.736, na, 1995-09-01 ,, 300.010, 302.650, 297.390, 302.350, 0.787, na, 1995-08-25 ,, 299.660, 301.710, 297.700, 299.990, 0.110, na, 1995-08-18 ,, 296.610, 300.600, 296.490, 299.660, 1.028, na, 1995-08-11 ,, 298.000, 299.570, 295.610, 296.610, -0.453, na, 1995-08-04 ,, 300.320, 301.600, 295.420, 297.960, -0.786, na, 1995-07-28 ,, 294.340, 301.470, 294.340, 300.320, 2.032, na, 1995-07-21 ,, 298.250, 299.480, 288.340, 294.340, -1.265, na, 1995-07-14 ,, 296.100, 299.270, 294.750, 298.110, 0.323, na, 1995-07-07 ,, 289.290, 297.150, 289.090, 297.150, 2.717, na, 1995-06-30 ,, 292.040, 292.070, 287.050, 289.290, -0.942, na, 1995-06-23 ,, 286.580, 292.910, 286.580, 292.040, 1.905, na, 1995-06-16 ,, 280.290, 286.590, 280.290, 286.580, 2.244, na, 1995-06-09 ,, 282.660, 285.350, 279.360, 280.290, -0.838, na, 1995-06-02 ,, 277.900, 284.480, 276.590, 282.660, 1.702, na, 1995-05-26 ,, 275.560, 282.070, 275.560, 277.930, 0.860, na, 1995-05-19 ,, 278.980, 280.720, 274.410, 275.560, -1.226, na, 1995-05-12 ,, 275.430, 279.710, 274.980, 278.980, 1.289, na, 1995-05-05 ,, 272.850, 278.070, 271.840, 275.430, 0.960, na, 1995-04-28 ,, 269.550, 273.060, 268.980, 272.810, 1.209, na, 1995-04-21 ,, 270.680, 272.000, 265.790, 269.550, -0.417, na, 1995-04-14 ,, 268.830, 270.930, 268.040, 270.680, 0.688, na, 1995-04-07 ,, 266.140, 269.180, 265.800, 268.830, 1.022, na, 1995-03-31 ,, 266.250, 269.850, 264.130, 266.110, -0.053, na, 1995-03-24 ,, 263.420, 266.260, 262.450, 266.250, 1.074, na, 1995-03-17 ,, 260.570, 264.030, 260.470, 263.420, 1.094, na, 1995-03-10 ,, 258.860, 260.990, 255.640, 260.570, 0.661, na, 1995-03-03 ,, 260.100, 260.230, 257.620, 258.860, -0.477, na, 1995-02-24 ,, 256.950, 260.640, 256.910, 260.100, 1.222, na, 1995-02-17 ,, 257.060, 258.950, 256.620, 256.960, -0.039, na, 1995-02-10 ,, 255.290, 257.440, 255.230, 257.060, 0.693, na, 1995-02-03 ,, 250.450, 255.920, 248.990, 255.290, 1.933, na, 1995-01-27 ,, 247.770, 250.850, 245.870, 250.450, 1.082, na, 1995-01-20 ,, 248.260, 250.930, 247.310, 247.770, -0.197, na, 1995-01-13 ,, 245.480, 248.390, 244.540, 248.260, 1.128, na, 1995-01-06 ,, 244.640, 246.310, 243.540, 245.490, 0.347, na, 1994-12-30 ,, 244.690, 246.150, 244.220, 244.640, -0.020, na, 1994-12-23 ,, 243.760, 245.290, 242.620, 244.690, 0.382, na, 1994-12-16 ,, 237.520, 243.770, 236.740, 243.760, 2.627, na, 1994-12-09 ,, 241.320, 242.230, 235.440, 237.520, -1.575, na, 1994-12-02 ,, 241.070, 243.460, 238.840, 241.320, 0.104, na, 1994-11-25 ,, 245.950, 246.810, 236.730, 241.070, -1.984, na, 1994-11-18 ,, 246.600, 249.680, 245.410, 245.950, -0.260, na, 1994-11-11 ,, 246.970, 250.630, 246.190, 246.590, -0.154, na, 1994-11-04 ,, 252.390, 252.780, 246.970, 246.970, -2.144, na, 1994-10-28 ,, 247.900, 252.390, 244.540, 252.380, 1.807, na, 1994-10-21 ,, 250.170, 251.240, 247.360, 247.900, -0.907, na, 1994-10-14 ,, 243.290, 251.470, 243.290, 250.170, 2.828, na, 1994-10-07 ,, 247.490, 247.710, 240.240, 243.290, -1.697, na, 1994-09-30 ,, 245.520, 248.630, 245.170, 247.490, 0.802, na, 1994-09-23 ,, 251.830, 252.830, 245.180, 245.520, -2.506, na, 1994-09-16 ,, 250.130, 253.570, 248.920, 251.830, 0.680, na, 1994-09-09 ,, 251.620, 252.870, 249.360, 250.130, -0.592, na, 1994-09-02 ,, 253.130, 255.040, 251.480, 251.620, -0.597, na, 1994-08-26 ,, 247.840, 253.610, 246.740, 253.130, 2.134, na, 1994-08-19 ,, 246.600, 248.770, 245.850, 247.840, 0.503, na, 1994-08-12 ,, 243.920, 246.740, 243.890, 246.600, 1.099, na, 1994-08-05 ,, 242.270, 246.870, 242.270, 243.920, -0.213, na, 1994-07-29 ,, 241.800, 245.010, 240.760, 244.440, 1.092, na, 1994-07-22 ,, 242.690, 243.310, 240.550, 241.800, -0.367, na, 1994-07-15 ,, 239.860, 242.910, 237.490, 242.690, 1.180, na, 1994-07-08 ,, 238.170, 239.940, 237.040, 239.860, 0.710, na, 1994-07-01 ,, 236.120, 239.820, 234.640, 238.170, 0.868, na, 1994-06-24 ,, 245.010, 245.010, 235.990, 236.120, -3.628, na, 1994-06-17 ,, 245.380, 247.700, 244.730, 245.010, -0.151, na, 1994-06-10 ,, 246.360, 247.430, 243.940, 245.380, -0.398, na, 1994-06-03 ,, 244.650, 246.710, 243.090, 246.360, 0.699, na, 1994-05-27 ,, 243.190, 244.830, 241.530, 244.650, 0.600, na, 1994-05-20 ,, 237.330, 244.040, 236.700, 243.190, 2.469, na, 1994-05-13 ,, 240.050, 240.050, 235.730, 237.330, -1.133, na, 1994-05-06 ,, 241.760, 243.540, 238.960, 240.050, -0.707, na, 1994-04-29 ,, 239.910, 242.450, 239.910, 241.760, 0.771, na, 1994-04-22 ,, 239.230, 240.950, 235.340, 239.910, 0.284, na, 1994-04-15 ,, 240.100, 241.740, 237.390, 239.230, -0.362, na, 1994-04-08 ,, 239.190, 242.250, 234.100, 240.100, 0.380, na, 1994-04-01 ,, 247.610, 247.870, 234.380, 239.190, -3.401, na, 1994-03-25 ,, 253.280, 253.290, 247.610, 247.610, -2.239, na, 1994-03-18 ,, 250.240, 253.290, 250.180, 253.280, 1.215, na, 1994-03-11 ,, 249.300, 251.070, 248.140, 250.240, 0.377, na, 1994-03-04 ,, 249.850, 251.400, 245.660, 249.300, -0.220, na, 1994-02-25 ,, 250.720, 253.050, 248.890, 249.850, -0.347, na, 1994-02-18 ,, 252.030, 254.620, 249.960, 250.720, -0.520, na, 1994-02-11 ,, 251.770, 253.800, 250.550, 252.030, 0.103, na, 1994-02-04 ,, 256.630, 258.680, 251.500, 251.770, -1.894, na, 1994-01-28 ,, 254.160, 256.970, 251.760, 256.630, 0.972, na, 1994-01-21 ,, 254.510, 254.580, 252.870, 254.160, -0.138, na, 1994-01-14 ,, 251.770, 254.720, 251.610, 254.510, 1.088, na, 1994-01-07 ,, 250.850, 251.900, 249.330, 251.770, 0.423, na, 1993-12-31 ,, 250.190, 252.500, 250.170, 250.710, 0.208, na, 1993-12-24 ,, 249.480, 250.770, 248.350, 250.190, 0.309, na, 1993-12-17 ,, 248.370, 249.420, 247.090, 249.420, 0.423, na, 1993-12-10 ,, 248.970, 249.910, 247.680, 248.370, -0.241, na, 1993-12-03 ,, 247.420, 248.970, 246.200, 248.970, 0.626, na, 1993-11-26 ,, 246.770, 247.490, 243.620, 247.420, 0.263, na, 1993-11-19 ,, 249.300, 249.870, 245.650, 246.770, -1.015, na, 1993-11-12 ,, 245.840, 249.450, 245.530, 249.300, 1.407, na, 1993-11-05 ,, 250.970, 251.720, 242.810, 245.840, -2.044, na, 1993-10-29 ,, 248.810, 251.170, 247.880, 250.970, 0.864, na, 1993-10-22 ,, 252.770, 253.020, 248.820, 248.820, -1.563, na, 1993-10-15 ,, 248.590, 253.520, 248.030, 252.770, 1.977, na, 1993-10-08 ,, 248.970, 249.790, 246.040, 247.870, -0.442, na, 1993-10-01 ,, 246.980, 249.600, 246.980, 248.970, 0.806, na, 1993-09-24 ,, 247.040, 247.660, 242.470, 246.980, -0.024, na, 1993-09-17 ,, 248.440, 249.260, 245.570, 247.040, -0.564, na, 1993-09-10 ,, 248.520, 248.640, 244.010, 248.440, -0.032, na, 1993-09-03 ,, 247.520, 249.580, 247.450, 248.520, 0.404, na, 1993-08-27 ,, 245.400, 248.600, 244.510, 247.520, 0.864, na, 1993-08-20 ,, 242.150, 245.990, 242.150, 245.400, 1.342, na, 1993-08-13 ,, 241.510, 243.070, 241.000, 242.150, 0.265, na, 1993-08-06 ,, 241.260, 242.020, 240.660, 241.510, 0.303, na, 1993-07-30 ,, 239.950, 241.980, 239.930, 240.780, 0.346, na, 1993-07-23 ,, 239.750, 240.390, 238.310, 239.950, 0.083, na, 1993-07-16 ,, 240.890, 242.500, 239.670, 239.750, -0.469, na, 1993-07-09 ,, 239.670, 241.240, 237.480, 240.880, 0.505, na, 1993-07-02 ,, 239.620, 242.280, 239.260, 239.670, 0.021, na, 1993-06-25 ,, 237.230, 240.040, 236.880, 239.620, 1.007, na, 1993-06-18 ,, 238.700, 239.800, 237.230, 237.230, -0.616, na, 1993-06-11 ,, 240.510, 240.830, 237.050, 238.700, -0.753, na, 1993-06-04 ,, 240.800, 243.430, 240.010, 240.510, -0.120, na, 1993-05-28 ,, 238.450, 242.980, 238.050, 240.800, 0.986, na, 1993-05-21 ,, 234.830, 240.700, 233.590, 238.450, 1.542, na, 1993-05-14 ,, 236.670, 238.220, 234.320, 234.830, -0.777, na, 1993-05-07 ,, 235.130, 238.670, 234.330, 236.670, 0.655, na, 1993-04-30 ,, 233.550, 236.210, 230.840, 235.130, 0.677, na, 1993-04-23 ,, 239.800, 239.990, 233.440, 233.550, -2.663, na, 1993-04-16 ,, 236.080, 240.740, 236.080, 239.940, 1.635, na, 1993-04-09 ,, 236.000, 237.150, 235.040, 236.080, 0.034, na, 1993-04-02 ,, 239.440, 243.200, 235.740, 236.000, -1.437, na, 1993-03-26 ,, 240.410, 241.240, 238.100, 239.440, -0.403, na, 1993-03-19 ,, 240.880, 241.970, 239.470, 240.410, -0.120, na, 1993-03-12 ,, 238.380, 244.040, 238.380, 240.700, 0.969, na, 1993-03-05 ,, 236.670, 240.330, 235.760, 238.390, 0.727, na, 1993-02-26 ,, 231.790, 236.830, 230.600, 236.670, 2.088, na, 1993-02-19 ,, 238.130, 238.130, 228.830, 231.830, -2.646, na, 1993-02-12 ,, 240.510, 240.880, 238.070, 238.130, -0.990, na, 1993-02-05 ,, 235.250, 241.260, 235.250, 240.510, 2.236, na, 1993-01-29 ,, 234.390, 237.510, 234.300, 235.250, 0.367, na, 1993-01-22 ,, 234.580, 235.210, 232.530, 234.390, -0.081, na, 1993-01-15 ,, 229.910, 235.680, 229.650, 234.580, 2.031, na, 1993-01-08 ,, 233.580, 234.180, 228.740, 229.910, -1.575, na, 1993-01-01 ,, 234.690, 236.320, 233.540, 233.590, -0.469, na, 1992-12-25 ,, 235.060, 235.470, 233.870, 234.690, -0.157, na, 1992-12-18 ,, 231.520, 235.060, 229.850, 235.060, na, na,