,Stock Markets - NASDAQ Biotech - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _____________________________________NASDAQ Biotech_____________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 693.480, 709.810, 590.260, 625.120, -11.276, na, 2008-11-14 ,, 741.860, 741.940, 673.660, 704.570, -3.017, na, 2008-11-07 ,, 737.020, 762.630, 707.300, 726.490, -1.113, na, 2008-10-31 ,, 664.470, 741.450, 638.460, 734.670, 8.291, na, 2008-10-24 ,, 710.500, 739.610, 656.040, 678.420, -3.185, na, 2008-10-17 ,, 688.160, 752.240, 648.940, 700.740, 6.266, na, 2008-10-10 ,, 781.060, 783.880, 616.720, 659.420, -16.914, na, 2008-10-03 ,, 852.220, 856.190, 793.190, 793.660, -7.958, na, 2008-09-26 ,, 862.790, 865.770, 829.430, 862.280, -0.479, na, 2008-09-19 ,, 850.480, 883.350, 808.910, 866.430, 0.228, na, 2008-09-12 ,, 865.670, 869.090, 842.820, 864.460, 0.931, na, 2008-09-05 ,, 895.350, 901.890, 846.750, 856.490, -3.329, na, 2008-08-29 ,, 899.990, 899.990, 876.310, 885.980, -1.686, na, 2008-08-22 ,, 904.240, 907.120, 883.750, 901.170, -2.861, na, 2008-08-15 ,, 906.330, 937.240, 904.250, 927.710, 2.190, na, 2008-08-08 ,, 908.480, 922.950, 881.500, 907.830, -0.349, na, 2008-08-01 ,, 900.000, 926.600, 885.160, 911.010, 2.579, na, 2008-07-25 ,, 856.210, 889.370, 856.030, 888.110, 4.726, na, 2008-07-18 ,, 837.680, 861.870, 823.620, 848.030, 1.949, na, 2008-07-11 ,, 810.770, 845.660, 793.740, 831.820, 2.785, na, 2008-07-04 ,, 793.880, 816.460, 788.140, 809.280, 1.837, na, 2008-06-27 ,, 800.360, 807.170, 784.310, 794.680, -0.329, na, 2008-06-20 ,, 794.710, 804.410, 788.820, 797.300, 0.257, na, 2008-06-13 ,, 815.820, 816.680, 778.690, 795.260, -2.207, na, 2008-06-06 ,, 815.630, 833.020, 800.710, 813.210, -0.573, na, 2008-05-30 ,, 795.200, 819.620, 792.610, 817.900, 3.135, na, 2008-05-23 ,, 804.310, 811.430, 786.280, 793.040, -1.406, na, 2008-05-16 ,, 798.330, 806.860, 795.350, 804.350, 0.915, na, 2008-05-09 ,, 815.750, 817.450, 785.120, 797.060, -2.148, na, 2008-05-02 ,, 804.850, 822.840, 798.330, 814.560, 1.108, na, 2008-04-25 ,, 803.220, 811.570, 788.770, 805.630, 0.014, na, 2008-04-18 ,, 795.520, 808.100, 783.540, 805.520, 1.215, na, 2008-04-11 ,, 811.760, 817.050, 784.230, 795.850, -1.579, na, 2008-04-04 ,, 772.400, 815.400, 770.250, 808.620, 5.358, na, 2008-03-28 ,, 745.600, 788.810, 745.600, 767.500, 3.012, na, 2008-03-21 ,, 727.470, 748.010, 716.600, 745.060, 0.704, na, 2008-03-14 ,, 748.890, 756.750, 716.770, 739.850, -1.591, na, 2008-03-07 ,, 784.840, 793.030, 738.310, 751.810, -4.106, na, 2008-02-29 ,, 776.550, 810.540, 776.550, 784.000, 1.529, na, 2008-02-22 ,, 801.420, 803.780, 765.050, 772.190, -2.927, na, 2008-02-15 ,, 797.210, 818.290, 787.340, 795.470, -0.172, na, 2008-02-08 ,, 823.370, 823.600, 789.220, 796.840, -3.018, na, 2008-02-01 ,, 791.410, 823.730, 788.970, 821.640, 3.771, na, 2008-01-25 ,, 795.640, 817.810, 772.370, 791.780, -4.880, na, 2008-01-18 ,, 858.350, 860.180, 826.710, 832.400, -2.593, na, 2008-01-11 ,, 828.240, 861.530, 825.500, 854.560, 3.863, na, 2008-01-04 ,, 839.380, 842.470, 822.580, 822.780, -2.422, na, 2007-12-28 ,, 853.530, 864.350, 840.060, 843.200, -1.258, na, 2007-12-21 ,, 841.110, 854.180, 823.500, 853.940, 0.837, na, 2007-12-14 ,, 875.300, 877.040, 836.550, 846.850, -3.065, na, 2007-12-07 ,, 861.960, 881.590, 852.360, 873.630, 0.845, na, 2007-11-30 ,, 829.210, 873.070, 814.720, 866.310, 4.438, na, 2007-11-23 ,, 846.610, 848.680, 816.910, 829.500, -2.206, na, 2007-11-16 ,, 844.100, 859.200, 837.610, 848.210, 0.217, na, 2007-11-09 ,, 874.820, 881.580, 846.150, 846.370, -4.321, na, 2007-11-02 ,, 891.760, 892.220, 872.740, 884.590, -0.703, na, 2007-10-26 ,, 863.700, 890.850, 858.810, 890.850, 2.487, na, 2007-10-19 ,, 905.710, 910.600, 869.100, 869.230, -2.935, na, 2007-10-12 ,, 881.430, 903.220, 875.490, 895.510, 1.351, na, 2007-10-05 ,, 854.640, 885.410, 854.640, 883.570, 3.418, na, 2007-09-28 ,, 848.550, 863.090, 844.730, 854.370, 0.699, na, 2007-09-21 ,, 835.230, 854.420, 822.810, 848.440, 1.255, na, 2007-09-14 ,, 830.430, 847.910, 817.200, 837.920, 1.248, na, 2007-09-07 ,, 813.150, 842.100, 813.100, 827.590, 1.711, na, 2007-08-31 ,, 806.320, 816.250, 788.570, 813.670, 0.653, na, 2007-08-24 ,, 797.950, 808.390, 787.710, 808.390, 1.534, na, 2007-08-17 ,, 801.420, 807.840, 768.090, 796.180, 0.079, na, 2007-08-10 ,, 782.930, 824.570, 775.780, 795.550, 1.918, na, 2007-08-03 ,, 795.110, 800.540, 771.600, 780.580, -1.653, na, 2007-07-27 ,, 818.610, 818.610, 792.710, 793.700, -2.544, na, 2007-07-20 ,, 825.250, 825.440, 809.840, 814.420, -1.531, na, 2007-07-13 ,, 815.920, 829.190, 806.200, 827.080, 1.778, na, 2007-07-06 ,, 806.900, 813.100, 805.870, 812.630, 1.240, na, 2007-06-29 ,, 799.400, 813.360, 790.320, 802.680, 0.296, na, 2007-06-22 ,, 833.930, 833.930, 797.640, 800.310, -3.907, na, 2007-06-15 ,, 814.300, 834.790, 807.290, 832.850, 2.362, na, 2007-06-08 ,, 838.750, 839.220, 804.340, 813.630, -2.844, na, 2007-06-01 ,, 827.820, 840.740, 825.210, 837.450, 1.321, na, 2007-05-25 ,, 824.060, 841.860, 820.360, 826.530, 0.508, na, 2007-05-18 ,, 824.810, 829.760, 814.600, 822.350, -0.417, na, 2007-05-11 ,, 854.030, 856.050, 812.320, 825.790, -3.213, na, 2007-05-04 ,, 854.500, 857.600, 835.540, 853.200, -0.042, na, 2007-04-27 ,, 841.210, 858.800, 839.880, 853.560, 2.049, na, 2007-04-20 ,, 826.470, 838.800, 822.980, 836.420, 1.589, na, 2007-04-13 ,, 811.950, 823.340, 797.900, 823.340, 1.745, na, 2007-04-06 ,, 779.660, 809.710, 775.420, 809.220, 4.153, na, 2007-03-30 ,, 779.680, 779.880, 760.920, 776.950, 0.193, na, 2007-03-23 ,, 752.020, 779.210, 751.430, 775.450, 3.498, na, 2007-03-16 ,, 760.630, 767.690, 742.180, 749.240, -1.681, na, 2007-03-09 ,, 761.990, 769.590, 752.780, 762.050, 0.008, na, 2007-03-02 ,, 828.520, 830.260, 761.880, 761.990, -7.812, na, 2007-02-23 ,, 822.810, 831.680, 819.280, 826.560, 0.271, na, 2007-02-16 ,, 823.730, 830.550, 816.250, 824.330, 0.507, na, 2007-02-09 ,, 822.000, 828.480, 811.210, 820.170, -0.412, na, 2007-02-02 ,, 811.180, 828.690, 810.280, 823.560, 1.311, na, 2007-01-26 ,, 832.900, 833.150, 805.860, 812.900, -2.099, na, 2007-01-19 ,, 833.000, 836.730, 824.600, 830.330, -0.082, na, 2007-01-12 ,, 808.740, 831.010, 802.150, 831.010, 2.992, na, 2007-01-05 ,, 802.820, 811.030, 783.760, 806.870, 1.062, na, 2006-12-29 ,, 801.290, 808.660, 797.100, 798.390, -0.773, na, 2006-12-22 ,, 820.230, 822.600, 801.170, 804.610, -1.636, na, 2006-12-15 ,, 830.330, 830.330, 810.200, 817.990, -1.486, na, 2006-12-08 ,, 818.430, 834.710, 818.430, 830.330, 1.528, na, 2006-12-01 ,, 829.810, 830.030, 809.190, 817.830, -1.720, na, 2006-11-24 ,, 835.870, 840.140, 826.930, 832.140, -0.572, na, 2006-11-17 ,, 817.000, 837.270, 810.820, 836.930, 2.250, na, 2006-11-10 ,, 810.860, 831.050, 806.750, 818.510, 1.893, na, 2006-11-03 ,, 807.080, 817.800, 795.580, 803.300, -0.809, na, 2006-10-27 ,, 804.620, 818.180, 792.490, 809.850, 0.580, na, 2006-10-20 ,, 794.320, 808.170, 790.830, 805.180, 1.368, na, 2006-10-13 ,, 779.830, 794.310, 775.240, 794.310, 2.083, na, 2006-10-06 ,, 754.490, 780.010, 741.600, 778.100, 3.161, na, 2006-09-29 ,, 739.090, 759.690, 730.580, 754.260, 2.488, na, 2006-09-22 ,, 746.490, 751.800, 731.620, 735.950, -1.552, na, 2006-09-15 ,, 733.240, 750.950, 726.860, 747.550, 1.462, na, 2006-09-08 ,, 756.970, 760.840, 730.340, 736.780, -2.860, na, 2006-09-01 ,, 737.710, 761.820, 737.690, 758.470, 2.757, na, 2006-08-25 ,, 733.940, 741.510, 727.580, 738.120, 0.076, na, 2006-08-18 ,, 710.660, 738.630, 705.570, 737.560, 4.484, na, 2006-08-11 ,, 730.120, 730.120, 702.080, 705.910, -3.562, na, 2006-08-04 ,, 730.570, 746.770, 722.020, 731.980, 0.025, na, 2006-07-28 ,, 701.630, 739.620, 701.630, 731.800, 4.803, na, 2006-07-21 ,, 701.430, 720.860, 686.790, 698.260, -0.774, na, 2006-07-14 ,, 738.950, 742.160, 700.790, 703.710, -4.534, na, 2006-07-07 ,, 744.660, 746.990, 734.830, 737.130, -0.773, na, 2006-06-30 ,, 721.990, 746.140, 703.310, 742.870, 3.015, na, 2006-06-23 ,, 733.500, 733.500, 710.520, 721.130, -1.420, na, 2006-06-16 ,, 740.810, 741.750, 711.710, 731.520, -1.150, na, 2006-06-09 ,, 766.030, 768.880, 728.450, 740.030, -3.752, na, 2006-06-02 ,, 754.950, 772.930, 741.350, 768.880, 1.514, na, 2006-05-26 ,, 730.910, 757.750, 709.190, 757.410, 2.966, na, 2006-05-19 ,, 756.050, 765.570, 721.970, 735.590, -2.997, na, 2006-05-12 ,, 795.070, 796.310, 753.130, 758.320, -4.664, na, 2006-05-05 ,, 797.520, 800.490, 771.720, 795.420, 0.208, na, 2006-04-28 ,, 799.270, 799.270, 776.270, 793.770, -0.615, na, 2006-04-21 ,, 798.980, 809.160, 786.040, 798.680, 0.001, na, 2006-04-14 ,, 801.120, 801.450, 778.810, 798.670, -0.163, na, 2006-04-07 ,, 843.000, 843.340, 798.570, 799.970, -4.899, na, 2006-03-31 ,, 838.230, 843.730, 826.180, 841.180, 0.044, na, 2006-03-24 ,, 856.270, 856.630, 826.480, 840.810, -1.589, na, 2006-03-17 ,, 848.730, 863.580, 845.210, 854.390, 1.075, na, 2006-03-10 ,, 861.610, 861.730, 836.410, 845.300, -1.705, na, 2006-03-03 ,, 860.260, 875.920, 854.600, 859.960, 0.352, na, 2006-02-24 ,, 845.620, 856.990, 832.030, 856.940, 1.569, na, 2006-02-17 ,, 810.620, 846.200, 802.120, 843.700, 3.845, na, 2006-02-10 ,, 821.490, 823.140, 799.150, 812.460, -1.151, na, 2006-02-03 ,, 818.270, 835.670, 812.550, 821.920, 0.633, na, 2006-01-27 ,, 818.240, 818.240, 800.680, 816.750, 0.053, na, 2006-01-20 ,, 822.740, 833.450, 815.430, 816.320, -1.104, na, 2006-01-13 ,, 822.380, 834.450, 819.930, 825.430, 0.694, na, 2006-01-06 ,, 795.320, 822.370, 781.440, 819.740, 3.724, na, 2005-12-30 ,, 805.780, 809.700, 783.990, 790.310, -1.672, na, 2005-12-23 ,, 784.910, 805.530, 764.410, 803.750, 2.513, na, 2005-12-16 ,, 790.770, 792.570, 780.370, 784.050, -0.313, na, 2005-12-09 ,, 785.960, 790.340, 775.000, 786.510, 0.001, na, 2005-12-02 ,, 801.220, 801.220, 776.990, 786.500, -2.140, na, 2005-11-25 ,, 799.380, 815.020, 797.280, 803.700, 0.405, na, 2005-11-18 ,, 790.020, 806.290, 777.410, 800.460, 1.184, na, 2005-11-11 ,, 775.690, 791.530, 771.820, 791.090, 2.190, na, 2005-11-04 ,, 745.380, 778.400, 744.370, 774.140, 4.315, na, 2005-10-28 ,, 739.520, 764.520, 735.240, 742.120, 0.853, na, 2005-10-21 ,, 744.890, 752.580, 730.390, 735.840, -1.341, na, 2005-10-14 ,, 754.060, 756.950, 716.020, 745.840, -0.842, na, 2005-10-07 ,, 784.680, 805.250, 741.690, 752.170, -4.165, na, 2005-09-30 ,, 781.410, 784.860, 771.110, 784.860, 0.818, na, 2005-09-23 ,, 797.100, 803.950, 773.100, 778.490, -2.336, na, 2005-09-16 ,, 803.960, 808.290, 777.590, 797.110, -0.782, na, 2005-09-09 ,, 781.120, 803.540, 781.070, 803.390, 3.097, na, 2005-09-02 ,, 754.120, 786.190, 753.180, 779.260, 2.964, na, 2005-08-26 ,, 758.850, 767.280, 753.540, 756.830, -0.157, na, 2005-08-19 ,, 758.110, 767.170, 748.690, 758.020, -0.125, na, 2005-08-12 ,, 769.380, 770.370, 753.320, 758.970, -1.286, na, 2005-08-05 ,, 774.990, 794.220, 768.450, 768.860, -0.532, na, 2005-07-29 ,, 775.270, 779.270, 765.800, 772.970, -0.558, na, 2005-07-22 ,, 754.410, 792.680, 750.230, 777.310, 2.910, na, 2005-07-15 ,, 734.270, 757.390, 731.070, 755.330, 2.760, na, 2005-07-08 ,, 690.300, 736.500, 689.940, 735.040, 6.400, na, 2005-07-01 ,, 687.230, 696.670, 681.830, 690.830, 0.422, na, 2005-06-24 ,, 692.470, 700.960, 683.210, 687.930, -0.742, na, 2005-06-17 ,, 664.090, 693.820, 662.360, 693.070, 4.238, na, 2005-06-10 ,, 667.370, 669.040, 654.890, 664.890, -0.489, na, 2005-06-03 ,, 683.020, 685.300, 667.780, 668.160, -2.440, na, 2005-05-27 ,, 681.600, 686.470, 675.070, 684.870, 0.458, na, 2005-05-20 ,, 676.690, 686.510, 672.440, 681.750, 0.687, na, 2005-05-13 ,, 667.740, 689.310, 666.360, 677.100, 1.417, na, 2005-05-06 ,, 648.010, 670.600, 647.880, 667.640, 3.235, na, 2005-04-29 ,, 663.730, 669.930, 635.100, 646.720, -2.109, na, 2005-04-22 ,, 659.030, 666.900, 651.960, 660.650, 0.256, na, 2005-04-15 ,, 665.780, 674.640, 657.200, 658.960, -0.792, na, 2005-04-08 ,, 641.410, 671.370, 636.660, 664.220, 3.371, na, 2005-04-01 ,, 669.000, 669.750, 639.670, 642.560, -3.709, na, 2005-03-25 ,, 666.120, 671.870, 657.920, 667.310, 0.382, na, 2005-03-18 ,, 664.030, 685.290, 658.250, 664.770, 0.261, na, 2005-03-11 ,, 682.380, 686.800, 659.850, 663.040, -2.561, na, 2005-03-04 ,, 704.960, 706.400, 680.360, 680.470, -6.205, na, 2005-02-25 ,, 714.460, 725.490, 699.470, 725.490, 1.389, na, 2005-02-18 ,, 724.220, 730.720, 714.190, 715.550, -1.024, na, 2005-02-11 ,, 743.300, 743.690, 704.990, 722.950, -2.537, na, 2005-02-04 ,, 720.930, 742.370, 719.910, 741.770, 3.696, na, 2005-01-28 ,, 726.080, 730.870, 707.760, 715.330, -1.244, na, 2005-01-21 ,, 734.360, 746.310, 723.800, 724.340, -1.600, na, 2005-01-14 ,, 745.260, 758.960, 728.260, 736.120, -0.865, na, 2005-01-07 ,, 770.270, 772.530, 731.500, 742.540, -3.381, na, 2004-12-31 ,, 767.410, 774.430, 755.630, 768.520, 0.351, na, 2004-12-24 ,, 761.200, 767.780, 755.350, 765.830, 0.827, na, 2004-12-17 ,, 746.260, 765.990, 744.240, 759.550, 2.262, na, 2004-12-10 ,, 741.610, 744.340, 724.220, 742.750, 0.221, na, 2004-12-03 ,, 721.930, 749.710, 713.330, 741.110, 3.115, na, 2004-11-26 ,, 713.360, 722.530, 704.710, 718.720, 0.499, na, 2004-11-19 ,, 731.420, 738.150, 713.680, 715.150, -2.691, na, 2004-11-12 ,, 724.600, 738.380, 715.830, 734.930, 1.456, na, 2004-11-05 ,, 695.760, 725.390, 681.630, 724.380, 4.205, na, 2004-10-29 ,, 666.810, 698.950, 657.850, 695.150, 3.604, na, 2004-10-22 ,, 684.100, 700.780, 670.970, 670.970, -2.147, na, 2004-10-15 ,, 698.390, 705.250, 675.040, 685.690, -1.558, na, 2004-10-08 ,, 729.610, 735.820, 696.250, 696.540, -4.138, na, 2004-10-01 ,, 710.990, 727.160, 699.650, 726.610, 1.862, na, 2004-09-24 ,, 727.730, 734.220, 710.730, 713.330, -1.888, na, 2004-09-17 ,, 713.520, 728.360, 712.010, 727.060, 2.071, na, 2004-09-10 ,, 708.180, 714.500, 699.860, 712.310, 1.167, na, 2004-09-03 ,, 700.490, 716.500, 680.860, 704.090, 0.067, na, 2004-08-27 ,, 692.530, 705.730, 681.900, 703.620, 1.890, na, 2004-08-20 ,, 635.160, 691.100, 635.160, 690.570, 8.985, na, 2004-08-13 ,, 630.390, 652.320, 622.010, 633.640, 0.664, na, 2004-08-06 ,, 685.010, 685.140, 628.300, 629.460, -8.393, na, 2004-07-30 ,, 664.820, 692.220, 646.400, 687.130, 3.323, na, 2004-07-23 ,, 698.200, 703.220, 662.630, 665.030, -4.588, na, 2004-07-16 ,, 712.110, 723.270, 696.420, 697.010, -2.315, na, 2004-07-09 ,, 750.320, 750.320, 713.330, 713.530, -5.113, na, 2004-07-02 ,, 757.350, 760.920, 743.930, 751.980, -0.470, na, 2004-06-25 ,, 736.800, 756.000, 720.670, 755.530, 2.595, na, 2004-06-18 ,, 725.690, 742.870, 723.280, 736.420, 1.022, na, 2004-06-11 ,, 766.990, 767.260, 720.290, 728.970, -4.299, na, 2004-06-04 ,, 760.390, 773.520, 755.590, 761.720, -0.127, na, 2004-05-28 ,, 744.110, 773.200, 738.620, 762.690, 2.775, na, 2004-05-21 ,, 751.740, 762.370, 733.580, 742.100, -2.121, na, 2004-05-14 ,, 762.740, 774.430, 737.860, 758.180, -1.367, na, 2004-05-07 ,, 784.770, 803.560, 768.690, 768.690, -1.672, na, 2004-04-30 ,, 835.100, 851.440, 779.470, 781.760, -4.235, na, 2004-04-23 ,, 797.690, 823.910, 792.580, 816.330, 2.524, na, 2004-04-16 ,, 799.000, 806.360, 778.090, 796.230, -0.222, na, 2004-04-09 ,, 804.230, 816.200, 795.490, 798.000, -0.890, na, 2004-04-02 ,, 754.720, 805.170, 754.720, 805.170, 7.212, na, 2004-03-26 ,, 759.500, 759.500, 734.290, 751.010, -1.637, na, 2004-03-19 ,, 777.950, 777.950, 741.100, 763.510, -2.084, na, 2004-03-12 ,, 813.490, 816.750, 761.750, 779.760, -4.024, na, 2004-03-05 ,, 784.200, 819.200, 780.660, 812.450, 4.179, na, 2004-02-27 ,, 777.470, 789.990, 754.130, 779.860, 0.443, na, 2004-02-20 ,, 788.020, 799.450, 767.810, 776.420, -1.003, na, 2004-02-13 ,, 783.790, 799.230, 780.810, 784.290, 0.453, na, 2004-02-06 ,, 776.840, 793.060, 760.730, 780.750, 0.778, na, 2004-01-30 ,, 786.300, 798.570, 768.320, 774.720, -1.534, na, 2004-01-23 ,, 777.330, 790.330, 768.410, 786.790, 1.610, na, 2004-01-16 ,, 755.840, 774.320, 744.190, 774.320, 2.819, na, 2004-01-09 ,, 734.440, 765.850, 728.640, 753.090, 2.978, na, 2004-01-02 ,, 717.640, 735.180, 717.640, 731.310, 2.145, na, 2003-12-26 ,, 706.940, 719.700, 704.410, 715.950, 1.313, na, 2003-12-19 ,, 709.450, 710.290, 685.250, 706.670, 0.817, na, 2003-12-12 ,, 700.550, 705.670, 674.370, 700.940, 0.123, na, 2003-12-05 ,, 699.250, 725.720, 694.650, 700.080, 0.683, na, 2003-11-28 ,, 671.900, 696.120, 671.900, 695.330, 3.978, na, 2003-11-21 ,, 677.530, 689.010, 661.130, 668.730, -1.468, na, 2003-11-14 ,, 712.940, 713.510, 666.080, 678.690, -4.720, na, 2003-11-07 ,, 717.760, 721.620, 698.490, 712.310, -0.411, na, 2003-10-31 ,, 712.690, 728.290, 702.340, 715.250, 0.901, na, 2003-10-24 ,, 715.400, 732.980, 687.200, 708.860, -0.896, na, 2003-10-17 ,, 754.280, 767.180, 714.680, 715.270, -4.826, na, 2003-10-10 ,, 751.410, 762.070, 742.380, 751.540, 0.284, na, 2003-10-03 ,, 713.010, 766.320, 697.710, 749.410, 5.362, na, 2003-09-26 ,, 790.800, 790.800, 711.260, 711.270, -11.061, na, 2003-09-19 ,, 781.440, 801.400, 778.320, 799.730, 2.489, na, 2003-09-12 ,, 764.360, 800.980, 764.360, 780.310, 2.594, na, 2003-09-05 ,, 742.150, 766.770, 736.500, 760.580, 2.665, na, 2003-08-29 ,, 715.070, 744.490, 698.190, 740.840, 3.624, na, 2003-08-22 ,, 690.120, 739.730, 689.740, 714.930, 4.081, na, 2003-08-15 ,, 659.850, 694.260, 659.430, 686.900, 3.980, na, 2003-08-08 ,, 709.510, 710.470, 651.480, 660.610, -7.289, na, 2003-08-01 ,, 720.220, 742.360, 712.460, 712.550, -0.885, na, 2003-07-25 ,, 707.930, 727.660, 697.800, 718.910, 1.352, na, 2003-07-18 ,, 737.610, 747.190, 703.680, 709.320, -2.842, na, 2003-07-11 ,, 691.180, 737.580, 691.180, 730.070, 6.612, na, 2003-07-04 ,, 682.760, 691.530, 653.950, 684.790, 0.933, na, 2003-06-27 ,, 683.500, 704.320, 654.440, 678.460, -0.256, na, 2003-06-20 ,, 735.580, 756.510, 666.640, 680.200, -6.979, na, 2003-06-13 ,, 731.500, 748.320, 700.610, 731.230, -0.387, na, 2003-06-06 ,, 701.460, 777.300, 676.830, 734.070, 7.493, na, 2003-05-30 ,, 639.020, 682.980, 638.890, 682.900, 7.014, na, 2003-05-23 ,, 623.530, 638.620, 595.810, 638.140, 3.297, na, 2003-05-16 ,, 585.320, 629.890, 582.620, 617.770, 5.330, na, 2003-05-09 ,, 598.440, 605.130, 573.990, 586.510, -1.757, na, 2003-05-02 ,, 559.750, 598.820, 558.970, 597.000, 6.930, na, 2003-04-25 ,, 523.690, 565.760, 521.430, 558.310, 6.837, na, 2003-04-18 ,, 509.020, 522.740, 508.120, 522.580, 3.085, na, 2003-04-11 ,, 538.600, 545.630, 505.020, 506.940, -4.306, na, 2003-04-04 ,, 514.680, 540.810, 510.310, 529.750, 1.491, na, 2003-03-28 ,, 518.020, 530.330, 505.500, 521.970, -0.416, na, 2003-03-21 ,, 486.430, 526.650, 484.680, 524.150, 7.087, na, 2003-03-14 ,, 475.340, 495.180, 463.200, 489.460, 2.419, na, 2003-03-07 ,, 479.750, 487.460, 469.110, 477.900, -0.309, na, 2003-02-28 ,, 482.590, 482.590, 461.060, 479.380, -0.957, na, 2003-02-21 ,, 473.760, 485.520, 472.530, 484.010, 2.304, na, 2003-02-14 ,, 477.560, 485.210, 463.960, 473.110, -0.609, na, 2003-02-07 ,, 486.580, 488.640, 468.110, 476.010, -2.082, na, 2003-01-31 ,, 499.510, 501.390, 483.670, 486.130, -3.459, na, 2003-01-24 ,, 524.120, 524.340, 501.820, 503.550, -3.780, na, 2003-01-17 ,, 520.630, 539.860, 516.970, 523.330, 1.213, na, 2003-01-10 ,, 507.040, 517.910, 495.840, 517.060, 2.097, na, 2003-01-03 ,, 503.090, 511.440, 490.790, 506.440, 0.456, na, 2002-12-27 ,, 518.800, 530.010, 503.300, 504.140, -2.964, na, 2002-12-20 ,, 519.860, 533.610, 512.570, 519.540, -0.062, na, 2002-12-13 ,, 545.650, 550.690, 519.610, 519.860, -5.036, na, 2002-12-06 ,, 567.340, 570.480, 535.200, 547.430, -1.878, na, 2002-11-29 ,, 562.540, 570.280, 540.610, 557.910, -0.661, na, 2002-11-22 ,, 537.930, 565.080, 519.120, 561.620, 5.830, na, 2002-11-15 ,, 522.490, 533.420, 505.190, 530.680, 2.007, na, 2002-11-08 ,, 524.660, 544.100, 517.700, 520.240, 0.179, na, 2002-11-01 ,, 511.120, 520.780, 501.070, 519.310, 2.230, na, 2002-10-25 ,, 507.130, 515.000, 492.860, 507.980, -0.257, na, 2002-10-18 ,, 471.260, 513.780, 470.000, 509.290, 8.040, na, 2002-10-11 ,, 448.680, 478.990, 442.090, 471.390, 4.586, na, 2002-10-04 ,, 454.620, 491.560, 447.180, 450.720, -1.776, na, 2002-09-27 ,, 455.740, 485.150, 429.260, 458.870, -0.100, na, 2002-09-20 ,, 485.890, 493.950, 451.150, 459.330, -5.983, na, 2002-09-13 ,, 476.410, 504.370, 467.350, 488.560, 1.940, na, 2002-09-06 ,, 485.530, 485.760, 460.310, 479.260, -2.054, na, 2002-08-30 ,, 528.470, 529.730, 489.310, 489.310, -6.926, na, 2002-08-23 ,, 528.030, 552.050, 511.520, 525.720, -1.050, na, 2002-08-16 ,, 526.210, 545.780, 497.970, 531.300, 0.155, na, 2002-08-09 ,, 487.420, 537.980, 466.960, 530.480, 8.796, na, 2002-08-02 ,, 473.930, 521.540, 473.770, 487.590, 3.869, na, 2002-07-26 ,, 445.110, 482.460, 417.230, 469.430, 5.341, na, 2002-07-19 ,, 428.000, 481.370, 414.990, 445.630, 3.693, na, 2002-07-12 ,, 458.430, 462.820, 397.360, 429.760, -6.489, na, 2002-07-05 ,, 503.600, 503.600, 415.270, 459.580, -9.893, na, 2002-06-28 ,, 489.340, 525.370, 466.850, 510.040, 3.658, na, 2002-06-21 ,, 513.070, 543.020, 489.460, 492.040, 2.134, na, 2002-06-14 ,, 517.290, 527.910, 466.910, 481.760, -6.683, na, 2002-06-07 ,, 579.840, 581.160, 493.750, 516.260, -10.979, na, 2002-05-31 ,, 607.090, 615.740, 579.090, 579.930, -3.251, na, 2002-05-24 ,, 618.570, 628.910, 579.330, 599.420, -3.360, na, 2002-05-17 ,, 576.790, 642.650, 572.050, 620.260, 8.037, na, 2002-05-10 ,, 617.000, 621.370, 568.770, 574.120, -7.003, na, 2002-05-03 ,, 650.800, 653.130, 602.240, 617.350, -4.802, na, 2002-04-26 ,, 724.880, 724.880, 647.070, 648.490, -10.826, na, 2002-04-19 ,, 724.580, 749.720, 709.290, 727.220, 0.708, na, 2002-04-12 ,, 711.070, 737.750, 697.250, 722.110, 0.827, na, 2002-04-05 ,, 769.200, 781.320, 714.950, 716.190, -7.331, na, 2002-03-29 ,, 814.440, 815.420, 763.880, 772.850, -5.075, na, 2002-03-22 ,, 810.080, 826.360, 796.340, 814.170, 1.036, na, 2002-03-15 ,, 788.060, 805.850, 777.680, 805.820, 1.992, na, 2002-03-08 ,, 757.000, 804.820, 757.000, 790.080, 5.121, na, 2002-03-01 ,, 756.440, 780.370, 723.890, 751.590, -0.654, na, 2002-02-22 ,, 766.540, 774.740, 736.990, 756.540, -1.949, na, 2002-02-15 ,, 759.140, 811.010, 757.620, 771.580, 1.600, na, 2002-02-08 ,, 788.550, 788.760, 710.580, 759.430, -2.641, na, 2002-02-01 ,, 814.810, 814.990, 742.810, 780.030, -3.829, na, 2002-01-25 ,, 802.450, 834.480, 788.680, 811.090, 1.923, na, 2002-01-18 ,, 873.940, 875.210, 793.680, 795.790, -8.933, na, 2002-01-11 ,, 894.040, 897.770, 850.100, 873.850, -1.207, na, 2002-01-04 ,, 937.520, 937.670, 849.300, 884.530, -6.135, na, 2001-12-28 ,, 926.030, 945.250, 922.590, 942.340, 2.008, na, 2001-12-21 ,, 900.550, 934.930, 900.500, 923.790, 3.036, na, 2001-12-14 ,, 940.760, 951.910, 876.640, 896.570, -5.308, na, 2001-12-07 ,, 938.310, 978.420, 924.570, 946.830, 0.064, na, 2001-11-30 ,, 933.720, 963.220, 914.640, 946.220, 1.628, na, 2001-11-23 ,, 889.250, 931.230, 889.250, 931.060, 5.207, na, 2001-11-16 ,, 853.410, 917.140, 825.470, 884.980, 3.797, na, 2001-11-09 ,, 862.410, 907.500, 841.920, 852.610, -0.151, na, 2001-11-02 ,, 901.420, 902.640, 833.230, 853.900, -5.546, na, 2001-10-26 ,, 833.790, 912.610, 831.760, 904.040, 8.134, na, 2001-10-19 ,, 825.060, 861.990, 802.560, 836.040, 0.741, na, 2001-10-12 ,, 765.140, 835.680, 749.850, 829.890, 7.513, na, 2001-10-05 ,, 743.040, 796.790, 723.510, 771.900, 3.932, na, 2001-09-28 ,, 703.140, 767.580, 687.980, 742.700, 8.105, na, 2001-09-21 ,, 794.730, 797.260, 678.470, 687.020, -17.411, na, 2001-09-14 ,, 831.630, 850.820, 824.430, 831.850, -0.875, na, 2001-09-07 ,, 877.610, 908.800, 829.340, 839.190, -4.425, na, 2001-08-31 ,, 899.230, 913.370, 870.330, 878.040, -2.660, na, 2001-08-24 ,, 817.070, 902.030, 800.870, 902.030, 10.632, na, 2001-08-17 ,, 823.270, 856.290, 804.570, 815.340, -0.752, na, 2001-08-10 ,, 861.280, 868.620, 797.910, 821.520, -4.754, na, 2001-08-03 ,, 877.340, 883.880, 849.760, 862.520, -2.090, na, 2001-07-27 ,, 887.710, 896.500, 813.970, 880.930, 0.228, na, 2001-07-20 ,, 889.490, 889.770, 838.210, 878.930, -1.078, na, 2001-07-13 ,, 925.200, 955.360, 859.830, 888.510, -3.767, na, 2001-07-06 ,, 1003.39, 1003.39, 915.330, 923.290, -8.890, na, 2001-06-29 ,, 989.350, 1016.33, 945.080, 1013.38, 2.789, na, 2001-06-22 ,, 995.960, 1021.85, 964.760, 985.880, -0.794, na, 2001-06-15 ,, 1045.64, 1045.64, 957.320, 993.770, -5.076, na, 2001-06-08 ,, 1021.30, 1090.07, 1020.32, 1046.91, 3.062, na, 2001-06-01 ,, 1015.04, 1018.89, 965.120, 1015.81, 0.101, na, 2001-05-25 ,, 984.350, 1041.81, 979.820, 1014.79, 4.031, na, 2001-05-18 ,, 904.740, 978.410, 868.610, 975.470, 8.429, na, 2001-05-11 ,, 913.090, 934.730, 897.550, 899.640, -1.322, na, 2001-05-04 ,, 890.710, 927.970, 851.580, 911.690, 4.053, na, 2001-04-27 ,, 852.230, 876.390, 799.310, 876.180, 2.086, na, 2001-04-20 ,, 814.020, 889.080, 786.740, 858.280, 5.179, na, 2001-04-13 ,, 722.850, 816.280, 722.650, 816.020, 13.671, na, 2001-04-06 ,, 763.270, 763.470, 662.030, 717.880, -6.352, na, 2001-03-30 ,, 732.240, 780.200, 730.800, 766.570, 7.586, na, 2001-03-23 ,, 761.530, 796.340, 608.240, 712.520, -5.881, na, 2001-03-16 ,, 861.280, 861.280, 755.380, 757.040, -12.103, na, 2001-03-09 ,, 954.780, 960.790, 861.250, 861.280, -9.793, na, 2001-03-02 ,, 942.360, 996.960, 914.850, 954.780, 1.318, na, 2001-02-23 ,, 963.330, 979.000, 898.140, 942.360, -2.177, na, 2001-02-16 ,, 1006.67, 1037.30, 957.510, 963.330, -4.305, na, 2001-02-09 ,, 1000.15, 1039.92, 982.980, 1006.67, 0.408, na, 2001-02-02 ,, 1076.03, 1097.18, 1002.20, 1002.58, -6.714, na, 2001-01-26 ,, 1023.82, 1094.67, 1008.12, 1074.74, 10.947, na, 2001-01-19 ,, 982.730, 1022.10, 953.620, 968.700, -1.288, na, 2001-01-12 ,, 929.350, 993.810, 847.050, 981.340, 4.767, na, 2001-01-05 ,, 1095.63, 1098.33, 918.640, 936.690, -13.630, na, 2000-12-29 ,, 1086.01, 1117.70, 1070.69, 1084.51, -0.362, na, 2000-12-22 ,, 1098.70, 1160.61, 1011.82, 1088.45, 0.520, na, 2000-12-15 ,, 1182.21, 1221.03, 1050.00, 1082.82, -8.241, na, 2000-12-08 ,, 1090.48, 1180.75, 1029.26, 1180.07, 8.515, na, 2000-12-01 ,, 1150.63, 1163.93, 1041.79, 1087.47, -2.887, na, 2000-11-24 ,, 1107.72, 1119.87, 1036.31, 1119.80, -0.476, na, 2000-11-17 ,, 1192.15, 1203.94, 1104.53, 1125.16, -8.639, na, 2000-11-10 ,, 1306.88, 1323.41, 1214.54, 1231.56, -5.189, na, 2000-11-03 ,, 1199.81, 1317.79, 1135.36, 1298.97, 8.148, na, 2000-10-27 ,, 1246.79, 1311.60, 1194.03, 1201.10, -3.146, na, 2000-10-20 ,, 1171.15, 1247.74, 1150.98, 1240.12, 6.930, na, 2000-10-13 ,, 1170.05, 1191.62, 1091.59, 1159.75, -0.821, na, 2000-10-06 ,, 1312.19, 1312.19, 1155.16, 1169.35, -11.087, na, 2000-09-29 ,, 1337.09, 1365.79, 1287.73, 1315.16, -1.086, na, 2000-09-22 ,, 1286.33, 1329.60, 1214.78, 1329.60, 3.749, na, 2000-09-15 ,, 1311.01, 1318.38, 1265.24, 1281.56, -2.914, na, 2000-09-08 ,, 1379.29, 1379.73, 1253.13, 1320.02, -4.378, na, 2000-09-01 ,, 1297.48, 1383.06, 1290.73, 1380.45, 4.930, na, 2000-08-25 ,, 1181.38, 1322.21, 1177.20, 1315.59, 11.878, na, 2000-08-18 ,, 1217.92, 1219.47, 1165.81, 1175.91, -3.148, na, 2000-08-11 ,, 1226.57, 1261.25, 1159.22, 1214.13, -0.146, na, 2000-08-04 ,, 1133.54, 1239.72, 1099.42, 1215.91, 7.626, na, 2000-07-28 ,, 1300.13, 1315.75, 1129.30, 1129.75, -12.721, na, 2000-07-21 ,, 1272.84, 1317.48, 1258.67, 1294.41, 2.019, na, 2000-07-14 ,, 1336.73, 1375.57, 1252.64, 1268.79, -5.079, na, 2000-07-07 ,, 1216.22, 1348.75, 1209.29, 1336.68, 9.857, na, 2000-06-30 ,, 1185.16, 1229.37, 1155.60, 1216.74, 3.784, na, 2000-06-23 ,, 1136.24, 1260.27, 1122.54, 1172.38, 2.908, na, 2000-06-16 ,, 1106.68, 1139.58, 1037.86, 1139.25, 3.335, na, 2000-06-09 ,, 1019.86, 1120.76, 1018.20, 1102.48, 7.541, na, 2000-06-02 ,, 883.730, 1025.17, 883.730, 1025.17, 18.403, na, 2000-05-26 ,, 956.230, 956.320, 831.810, 865.830, -8.885, na, 2000-05-19 ,, 976.030, 1031.07, 944.840, 950.260, -2.553, na, 2000-05-12 ,, 1007.27, 1021.10, 923.770, 975.160, -4.231, na, 2000-05-05 ,, 971.070, 1018.24, 909.880, 1018.24, 6.874, na, 2000-04-28 ,, 869.520, 952.820, 823.810, 952.750, 7.534, na, 2000-04-21 ,, 832.330, 961.580, 806.640, 886.000, 3.040, na, 2000-04-14 ,, 1138.58, 1139.03, 848.580, 859.860, -23.518, na, 2000-04-07 ,, 1093.24, 1158.81, 906.850, 1124.26, 2.560, na, 2000-03-31 ,, 1159.28, 1182.47, 1003.17, 1096.20, -3.593, na, 2000-03-24 ,, 1224.72, 1225.43, 1006.12, 1137.05, -6.552, na, 2000-03-17 ,, 1348.08, 1366.00, 1129.49, 1216.77, -13.790, na, 2000-03-10 ,, 1599.94, 1619.98, 1411.23, 1411.41, -10.923, na, 2000-03-03 ,, 1445.37, 1584.48, 1383.71, 1584.48, 9.712, na, 2000-02-25 ,, 1404.15, 1455.36, 1321.05, 1444.22, 3.601, na, 2000-02-18 ,, 1164.02, 1473.28, 1148.51, 1394.02, 21.119, na, 2000-02-11 ,, 1104.63, 1210.85, 1096.83, 1150.95, 6.004, na, 2000-02-04 ,, 997.500, 1104.98, 951.250, 1085.76, 9.048, na, 2000-01-28 ,, 1169.50, 1174.86, 992.750, 995.670, -13.311, na, 2000-01-21 ,, 1013.12, 1148.56, 1003.97, 1148.56, 14.792, na, 2000-01-14 ,, 965.600, 1012.63, 923.860, 1000.56, 6.308, na, 2000-01-07 ,, 939.050, 941.970, 813.310, 941.190, 6.738, na, 1999-12-31 ,, 825.980, 917.360, 805.020, 881.780, 8.008, na, 1999-12-24 ,, 708.300, 820.550, 703.570, 816.400, 15.472, na, 1999-12-17 ,, 680.940, 711.650, 673.140, 707.010, 4.467, na, 1999-12-10 ,, 697.350, 697.350, 656.630, 676.780, -3.132, na, 1999-12-03 ,, 703.790, 705.320, 665.530, 698.660, -0.357, na, 1999-11-26 ,, 669.180, 702.140, 659.630, 701.160, 5.054, na, 1999-11-19 ,, 639.140, 667.840, 633.900, 667.430, 4.823, na, 1999-11-12 ,, 614.050, 636.810, 613.740, 636.720, 3.407, na, 1999-11-05 ,, 602.230, 624.220, 587.160, 615.740, 2.726, na, 1999-10-29 ,, 585.140, 600.020, 566.640, 599.400, 2.484, na, 1999-10-22 ,, 576.270, 599.300, 563.180, 584.870, 1.704, na, 1999-10-15 ,, 628.580, 635.470, 571.110, 575.070, -8.551, na, 1999-10-08 ,, 610.440, 633.690, 593.680, 628.840, 3.472, na, 1999-10-01 ,, 601.450, 608.990, 586.140, 607.740, 2.322, na, 1999-09-24 ,, 638.260, 640.220, 583.270, 593.950, -6.635, na, 1999-09-17 ,, 663.230, 668.500, 607.840, 636.160, -4.561, na, 1999-09-10 ,, 656.310, 669.560, 649.610, 666.560, 1.776, na, 1999-09-03 ,, 630.120, 655.270, 613.560, 654.930, 4.199, na, 1999-08-27 ,, 618.160, 639.970, 618.160, 628.540, 2.699, na, 1999-08-20 ,, 614.720, 622.660, 595.480, 612.020, 0.046, na, 1999-08-13 ,, 567.420, 611.740, 556.090, 611.740, 8.413, na, 1999-08-06 ,, 575.410, 589.550, 558.530, 564.270, -1.486, na, 1999-07-30 ,, 556.740, 572.860, 550.510, 572.780, 2.122, na, 1999-07-23 ,, 583.620, 584.870, 552.200, 560.880, -3.725, na, 1999-07-16 ,, 543.430, 586.320, 530.970, 582.580, 7.664, na, 1999-07-09 ,, 520.500, 541.110, 509.850, 541.110, 4.302, na, 1999-07-02 ,, 483.280, 518.790, 482.920, 518.790, 7.874, na, 1999-06-25 ,, 475.400, 486.170, 472.790, 480.920, 1.334, na, 1999-06-18 ,, 459.230, 485.200, 456.220, 474.590, 4.294, na, 1999-06-11 ,, 495.370, 498.530, 454.820, 455.050, -7.471, na, 1999-06-04 ,, 490.740, 494.620, 473.960, 491.790, 0.458, na, 1999-05-28 ,, 485.750, 489.950, 473.140, 489.550, 1.170, na, 1999-05-21 ,, 481.670, 498.380, 471.560, 483.890, -0.006, na, 1999-05-14 ,, 472.300, 505.620, 467.180, 483.920, 2.638, na, 1999-05-07 ,, 458.260, 474.990, 453.950, 471.480, 3.718, na, 1999-04-30 ,, 473.730, 494.150, 446.950, 454.580, -3.157, na, 1999-04-23 ,, 468.800, 472.990, 424.580, 469.400, 1.553, na, 1999-04-16 ,, 500.250, 510.430, 460.210, 462.220, -8.391, na, 1999-04-09 ,, 514.020, 514.690, 497.440, 504.560, -0.344, na, 1999-04-02 ,, 503.950, 516.950, 496.210, 506.300, 1.345, na, 1999-03-26 ,, 514.780, 516.920, 480.440, 499.580, -2.972, na, 1999-03-19 ,, 507.980, 523.550, 502.350, 514.880, 1.753, na, 1999-03-12 ,, 476.110, 511.810, 474.450, 506.010, 7.051, na, 1999-03-05 ,, 454.240, 472.680, 450.560, 472.680, 4.160, na, 1999-02-26 ,, 453.300, 474.790, 450.610, 453.800, 0.236, na, 1999-02-19 ,, 452.980, 456.220, 446.390, 452.730, 1.320, na, 1999-02-12 ,, 455.170, 459.350, 437.770, 446.830, -1.023, na, 1999-02-05 ,, 485.930, 486.720, 451.430, 451.450, -6.344, na, 1999-01-29 ,, 448.790, 484.600, 441.710, 482.030, 7.502, na, 1999-01-22 ,, 456.080, 460.120, 437.140, 448.390, -0.645, na, 1999-01-15 ,, 441.280, 451.320, 417.870, 451.300, 2.231, na, 1999-01-08 ,, 437.360, 446.040, 431.810, 441.450, 0.947, na, 1999-01-01 ,, 412.640, 437.480, 411.770, 437.310, 6.513, na, 1998-12-25 ,, 416.040, 421.130, 406.190, 410.570, 6.241, na, 1998-12-18 ,, 377.770, 386.630, 369.410, 386.450, 1.915, na, 1998-12-11 ,, 370.420, 382.640, 370.380, 379.190, 2.681, na, 1998-12-04 ,, 363.020, 369.290, 351.780, 369.290, 1.657, na, 1998-11-27 ,, 364.760, 368.650, 346.260, 363.270, -0.124, na, 1998-11-20 ,, 365.440, 367.460, 352.120, 363.720, 0.165, na, 1998-11-13 ,, 368.420, 369.650, 360.110, 363.120, -0.548, na, 1998-11-06 ,, 347.480, 366.840, 347.480, 365.120, 5.807, na, 1998-10-30 ,, 334.800, 350.150, 329.280, 345.080, 3.646, na, 1998-10-23 ,, 318.740, 335.200, 313.090, 332.940, 4.462, na, 1998-10-16 ,, 306.350, 321.720, 297.370, 318.720, 5.331, na, 1998-10-09 ,, 313.390, 314.820, 276.740, 302.590, -4.310, na, 1998-10-02 ,, 327.120, 329.590, 303.600, 316.220, -2.603, na, 1998-09-25 ,, 298.920, 333.180, 297.730, 324.670, 6.198, na, 1998-09-18 ,, 302.940, 305.840, 291.530, 305.720, 1.951, na, 1998-09-11 ,, 281.840, 299.870, 274.360, 299.870, 11.492, na, 1998-09-04 ,, 275.150, 278.930, 247.160, 268.960, -1.595, na, 1998-08-28 ,, 304.880, 313.090, 272.120, 273.320, -9.727, na, 1998-08-21 ,, 304.460, 314.030, 296.010, 302.770, -0.705, na, 1998-08-14 ,, 316.400, 334.930, 303.850, 304.920, -3.310, na, 1998-08-07 ,, 326.170, 326.370, 300.880, 315.360, -3.507, na, 1998-07-31 ,, 332.380, 338.230, 326.650, 326.820, -2.261, na, 1998-07-24 ,, 335.910, 343.490, 329.580, 334.380, -0.230, na, 1998-07-17 ,, 323.310, 335.150, 317.020, 335.150, 3.871, na, 1998-07-10 ,, 317.970, 325.560, 316.260, 322.660, 1.689, na, 1998-07-03 ,, 322.080, 322.750, 314.830, 317.300, -1.094, na, 1998-06-26 ,, 307.740, 324.450, 304.450, 320.810, 4.081, na, 1998-06-19 ,, 310.290, 313.790, 305.340, 308.230, -1.753, na, 1998-06-12 ,, 318.540, 321.090, 308.310, 313.730, -1.389, na, 1998-06-05 ,, 318.770, 319.590, 310.740, 318.150, -0.357, na, 1998-05-29 ,, 329.610, 330.190, 310.840, 319.290, -3.222, na, 1998-05-22 ,, 333.830, 336.510, 326.910, 329.920, -1.008, na, 1998-05-15 ,, 336.250, 337.380, 330.850, 333.280, -0.980, na, 1998-05-08 ,, 331.150, 336.580, 329.290, 336.580, 2.254, na, 1998-05-01 ,, 322.470, 331.740, 314.470, 329.160, 1.103, na, 1998-04-24 ,, 329.490, 332.400, 324.300, 325.570, -1.405, na, 1998-04-17 ,, 329.870, 331.480, 321.810, 330.210, 0.222, na, 1998-04-10 ,, 339.760, 339.940, 328.840, 329.480, -2.362, na, 1998-04-03 ,, 336.450, 351.460, 335.800, 337.450, 0.629, na, 1998-03-27 ,, 339.780, 340.420, 332.800, 335.340, -1.371, na, 1998-03-20 ,, 330.770, 343.030, 330.770, 340.000, 2.999, na, 1998-03-13 ,, 317.020, 332.220, 316.470, 330.100, 3.763, na, 1998-03-06 ,, 315.950, 318.130, 310.120, 318.130, 1.016, na, 1998-02-27 ,, 318.530, 320.100, 313.810, 314.930, -0.950, na, 1998-02-20 ,, 322.880, 325.380, 315.460, 317.950, -0.796, na, 1998-02-13 ,, 320.890, 324.760, 315.620, 320.500, 0.003, na, 1998-02-06 ,, 307.030, 320.510, 307.030, 320.490, 6.101, na, 1998-01-30 ,, 293.640, 304.230, 292.690, 302.060, 2.924, na, 1998-01-23 ,, 296.340, 300.430, 291.920, 293.480, -0.387, na, 1998-01-16 ,, 290.320, 295.930, 276.080, 294.620, -0.517, na, 1998-01-09 ,, 305.570, 309.830, 295.740, 296.150, -2.867, na, 1998-01-02 ,, 294.950, 304.930, 294.770, 304.890, 3.743, na, 1997-12-26 ,, 297.480, 298.760, 290.300, 293.890, -0.813, na, 1997-12-19 ,, 301.310, 308.760, 289.760, 296.300, -1.316, na, 1997-12-12 ,, 318.380, 318.800, 299.370, 300.250, -5.579, na, 1997-12-05 ,, 315.600, 319.150, 309.950, 317.990, 1.461, na, 1997-11-28 ,, 316.030, 316.030, 307.840, 313.410, -1.270, na, 1997-11-21 ,, 322.430, 323.180, 313.380, 317.440, -0.623, na, 1997-11-14 ,, 331.430, 331.430, 305.700, 319.430, -3.390, na, 1997-11-07 ,, 325.350, 339.030, 324.790, 330.640, 2.859, na, 1997-10-31 ,, 332.700, 332.700, 292.080, 321.450, -4.245, na, 1997-10-24 ,, 340.450, 342.860, 331.590, 335.700, -0.973, na, 1997-10-17 ,, 352.330, 356.560, 334.700, 339.000, -3.452, na, 1997-10-10 ,, 345.460, 352.010, 344.150, 351.120, 2.275, na, 1997-10-03 ,, 341.320, 346.460, 338.000, 343.310, 0.772, na, 1997-09-26 ,, 341.800, 346.260, 337.910, 340.680, -0.009, na, 1997-09-19 ,, 328.220, 340.860, 326.510, 340.710, 4.015, na, 1997-09-12 ,, 318.980, 327.850, 318.540, 327.560, 2.687, na, 1997-09-05 ,, 312.290, 319.340, 312.290, 318.990, 2.599, na, 1997-08-29 ,, 312.220, 316.470, 308.340, 310.910, 0.177, na, 1997-08-22 ,, 297.710, 314.580, 294.930, 310.360, 4.428, na, 1997-08-15 ,, 316.310, 316.510, 294.050, 297.200, -5.923, na, 1997-08-08 ,, 318.780, 324.540, 315.020, 315.910, -0.798, na, 1997-08-01 ,, 321.620, 323.080, 316.020, 318.450, -0.813, na, 1997-07-25 ,, 316.430, 324.390, 314.190, 321.060, 1.547, na, 1997-07-18 ,, 306.280, 322.430, 304.420, 316.170, 3.455, na, 1997-07-11 ,, 311.740, 311.740, 304.360, 305.610, -1.046, na, 1997-07-04 ,, 310.120, 310.270, 302.400, 308.840, -0.634, na, 1997-06-27 ,, 319.250, 320.190, 309.180, 310.810, -2.552, na, 1997-06-20 ,, 322.010, 322.050, 311.640, 318.950, -0.756, na, 1997-06-13 ,, 319.860, 324.200, 315.710, 321.380, 0.733, na, 1997-06-06 ,, 321.860, 322.430, 312.520, 319.040, -0.493, na, 1997-05-30 ,, 314.240, 321.450, 311.560, 320.620, 2.448, na, 1997-05-23 ,, 308.050, 316.810, 304.820, 312.960, 1.855, na, 1997-05-16 ,, 298.230, 310.800, 297.260, 307.260, 3.114, na, 1997-05-09 ,, 297.610, 305.140, 294.830, 297.980, 0.757, na, 1997-05-02 ,, 271.730, 296.280, 270.500, 295.740, 8.920, na, 1997-04-25 ,, 285.270, 285.700, 270.960, 271.520, -4.893, na, 1997-04-18 ,, 291.240, 293.500, 284.600, 285.490, -1.487, na, 1997-04-11 ,, 299.080, 305.700, 289.700, 289.800, -2.601, na, 1997-04-04 ,, 303.800, 303.910, 288.090, 297.540, -2.478, na, 1997-03-28 ,, 317.370, 321.010, 303.860, 305.100, -3.553, na, 1997-03-21 ,, 328.640, 328.910, 308.170, 316.340, -3.640, na, 1997-03-14 ,, 344.290, 346.480, 327.480, 328.290, -4.445, na, 1997-03-07 ,, 339.740, 343.640, 334.090, 343.560, 1.163, na, 1997-02-28 ,, 345.720, 354.720, 336.090, 339.610, -2.138, na, 1997-02-21 ,, 342.050, 348.690, 339.540, 347.030, 1.765, na, 1997-02-14 ,, 333.510, 341.190, 327.680, 341.010, 2.776, na, 1997-02-07 ,, 331.670, 335.610, 328.640, 331.800, 0.305, na, 1997-01-31 ,, 322.490, 332.810, 317.930, 330.790, 3.182, na, 1997-01-24 ,, 318.370, 328.040, 315.750, 320.590, 0.517, na, 1997-01-17 ,, 316.660, 321.620, 309.850, 318.940, 0.450, na, 1997-01-10 ,, 316.240, 327.220, 315.710, 317.510, 0.963, na, 1997-01-03 ,, 302.800, 314.490, 299.650, 314.480, 3.995, na, 1996-12-27 ,, 305.000, 305.660, 300.040, 302.400, -0.862, na, 1996-12-20 ,, 298.780, 308.360, 288.730, 305.030, 2.666, na, 1996-12-13 ,, 301.970, 310.160, 295.020, 297.110, -1.056, na, 1996-12-06 ,, 295.920, 305.320, 292.490, 300.280, 2.258, na, 1996-11-29 ,, 289.470, 294.040, 287.870, 293.650, 0.796, na, 1996-11-22 ,, 290.500, 291.330, 283.870, 291.330, 0.334, na, 1996-11-15 ,, 293.510, 295.370, 288.470, 290.360, -0.840, na, 1996-11-08 ,, 293.150, 294.320, 285.050, 292.820, -0.286, na, 1996-11-01 ,, 302.630, 304.600, 291.460, 293.660, -2.713, na, 1996-10-25 ,, 303.250, 306.330, 294.540, 301.850, -0.205, na, 1996-10-18 ,, 307.540, 310.930, 296.340, 302.470, -2.139, na, 1996-10-11 ,, 308.600, 309.620, 289.060, 309.080, 0.308, na, 1996-10-04 ,, 305.990, 309.300, 302.450, 308.130, 0.871, na, 1996-09-27 ,, 293.260, 307.680, 291.670, 305.470, 4.025, na, 1996-09-20 ,, 292.860, 295.470, 290.470, 293.650, 0.538, na, 1996-09-13 ,, 280.540, 294.410, 280.540, 292.080, 4.221, na, 1996-09-06 ,, 282.230, 283.550, 275.390, 280.250, -1.345, na, 1996-08-30 ,, 291.470, 291.930, 282.630, 284.070, -2.267, na, 1996-08-23 ,, 277.340, 292.160, 271.210, 290.660, 4.693, na, 1996-08-16 ,, 269.710, 279.740, 268.290, 277.630, 2.975, na, 1996-08-09 ,, 271.610, 273.070, 267.880, 269.610, -0.450, na, 1996-08-02 ,, 266.180, 271.430, 262.230, 270.830, 1.648, na, 1996-07-26 ,, 277.460, 277.460, 249.690, 266.440, -4.238, na, 1996-07-19 ,, 270.740, 283.890, 250.650, 278.230, 2.755, na, 1996-07-12 ,, 286.720, 287.070, 264.230, 270.770, -5.556, na, 1996-07-05 ,, 294.480, 300.620, 286.700, 286.700, -2.708, na, 1996-06-28 ,, 295.800, 299.430, 287.330, 294.680, 0.034, na, 1996-06-21 ,, 318.580, 319.180, 290.480, 294.580, -7.397, na, 1996-06-14 ,, 324.870, 326.210, 317.680, 318.110, -1.364, na, 1996-06-07 ,, 328.610, 330.950, 319.600, 322.510, -1.958, na, 1996-05-31 ,, 333.000, 334.340, 323.590, 328.950, -1.106, na, 1996-05-24 ,, 332.740, 335.180, 329.250, 332.630, 0.751, na, 1996-05-17 ,, 313.330, 331.360, 313.000, 330.150, 5.429, na, 1996-05-10 ,, 307.250, 313.510, 300.220, 313.150, 2.561, na, 1996-05-03 ,, 313.140, 321.470, 304.060, 305.330, -2.575, na, 1996-04-26 ,, 304.720, 314.510, 302.880, 313.400, 75.309, na, 1996-04-19 ,, 172.290, 178.940, 170.350, 178.770, 4.239, na, 1996-04-12 ,, 169.190, 172.830, 166.920, 171.500, -0.626, na, 1996-04-05 ,, 163.990, 174.060, 161.180, 172.580, 7.293, na, 1996-03-29 ,, 162.870, 163.370, 155.480, 160.850, -1.192, na, 1996-03-22 ,, 161.680, 165.850, 161.140, 162.790, 0.662, na, 1996-03-15 ,, 155.070, 162.050, 154.860, 161.720, 4.181, na, 1996-03-08 ,, 171.790, 171.790, 155.190, 155.230, -9.424, na, 1996-03-01 ,, 166.090, 171.960, 164.520, 171.380, 3.235, na, 1996-02-23 ,, 156.840, 167.370, 154.700, 166.010, 5.820, na, 1996-02-16 ,, 159.160, 159.570, 153.170, 156.880, -0.928, na, 1996-02-09 ,, 160.350, 162.420, 157.340, 158.350, -1.352, na, 1996-02-02 ,, 157.220, 161.260, 154.860, 160.520, 2.753, na, 1996-01-26 ,, 154.570, 159.110, 154.240, 156.220, 1.146, na, 1996-01-19 ,, 148.380, 154.530, 140.570, 154.450, 4.443, na, 1996-01-12 ,, 158.700, 159.730, 146.730, 147.880, -6.724, na, 1996-01-05 ,, 165.230, 167.210, 153.580, 158.540, -3.880, na, 1995-12-29 ,, 168.430, 168.490, 164.320, 164.940, -1.780, na, 1995-12-22 ,, 167.830, 169.480, 160.480, 167.930, 0.233, na, 1995-12-15 ,, 171.790, 172.970, 166.470, 167.540, -2.098, na, 1995-12-08 ,, 165.800, 175.430, 165.720, 171.130, 3.521, na, 1995-12-01 ,, 158.650, 167.910, 158.650, 165.310, 4.806, na, 1995-11-24 ,, 160.350, 160.450, 156.750, 157.730, -1.499, na, 1995-11-17 ,, 168.460, 171.670, 157.510, 160.130, -4.990, na, 1995-11-10 ,, 170.070, 176.850, 166.490, 168.540, -1.225, na, 1995-11-03 ,, 161.380, 171.770, 161.380, 170.630, 6.100, na, 1995-10-27 ,, 159.780, 162.490, 158.530, 160.820, -0.155, na, 1995-10-20 ,, 160.540, 164.860, 157.350, 161.070, -0.235, na, 1995-10-13 ,, 157.830, 163.080, 146.810, 161.450, 1.401, na, 1995-10-06 ,, 162.940, 163.010, 152.440, 159.220, -2.475, na, 1995-09-29 ,, 165.590, 165.900, 161.140, 163.260, -1.526, na, 1995-09-22 ,, 164.160, 169.370, 162.420, 165.790, 0.907, na, 1995-09-15 ,, 161.590, 166.700, 161.590, 164.300, 2.208, na, 1995-09-08 ,, 155.490, 160.750, 155.400, 160.750, 3.157, na, 1995-09-01 ,, 155.560, 155.870, 150.840, 155.830, -0.026, na, 1995-08-25 ,, 159.010, 159.920, 154.790, 155.870, -1.740, na, 1995-08-18 ,, 154.080, 159.120, 153.660, 158.630, 3.585, na, 1995-08-11 ,, 154.670, 156.580, 153.000, 153.140, -1.499, na, 1995-08-04 ,, 155.430, 157.800, 151.920, 155.470, 0.765, na, 1995-07-28 ,, 152.270, 158.600, 151.370, 154.290, 1.207, na, 1995-07-21 ,, 158.350, 158.990, 147.180, 152.450, -3.683, na, 1995-07-14 ,, 150.000, 158.280, 149.290, 158.280, 5.148, na, 1995-07-07 ,, 144.360, 150.870, 144.250, 150.530, 4.195, na, 1995-06-30 ,, 143.340, 145.320, 139.690, 144.470, 0.522, na, 1995-06-23 ,, 138.230, 144.620, 137.310, 143.720, 6.255, na, 1995-06-16 ,, 132.700, 135.710, 131.500, 135.260, 2.454, na, 1995-06-09 ,, 128.410, 132.720, 128.370, 132.020, 2.723, na, 1995-06-02 ,, 131.440, 131.480, 127.470, 128.520, -1.886, na, 1995-05-26 ,, 131.480, 135.070, 130.570, 130.990, -0.023, na, 1995-05-19 ,, 134.820, 136.700, 128.220, 131.020, -2.493, na, 1995-05-12 ,, 133.070, 134.730, 130.670, 134.370, 0.403, na, 1995-05-05 ,, 135.180, 136.500, 133.060, 133.830, -1.108, na, 1995-04-28 ,, 129.780, 135.820, 128.970, 135.330, 4.696, na, 1995-04-21 ,, 131.870, 133.300, 123.630, 129.260, -1.979, na, 1995-04-14 ,, 128.940, 134.620, 128.790, 131.870, 2.663, na, 1995-04-07 ,, 132.380, 134.090, 128.000, 128.450, -3.239, na, 1995-03-31 ,, 124.220, 132.960, 123.950, 132.750, 6.584, na, 1995-03-24 ,, 126.630, 127.650, 122.920, 124.550, -1.393, na, 1995-03-17 ,, 122.760, 127.720, 122.090, 126.310, 2.892, na, 1995-03-10 ,, 119.130, 122.880, 116.620, 122.760, 2.987, na, 1995-03-03 ,, 116.070, 119.410, 115.450, 119.200, 1.819, na, 1995-02-24 ,, 119.580, 119.580, 115.390, 117.070, -1.935, na, 1995-02-17 ,, 121.510, 123.260, 118.240, 119.380, -1.793, na, 1995-02-10 ,, 120.650, 121.900, 117.880, 121.560, 0.955, na, 1995-02-03 ,, 118.240, 122.060, 118.070, 120.410, 2.224, na, 1995-01-27 ,, 114.630, 119.410, 113.050, 117.790, 1.842, na, 1995-01-20 ,, 111.190, 115.660, 110.160, 115.660, 4.831, na, 1995-01-13 ,, 111.090, 112.220, 110.060, 110.330, -0.639, na, 1995-01-06 ,, 113.870, 113.870, 107.510, 111.040, -2.912, na, 1994-12-30 ,, 110.810, 115.830, 109.870, 114.370, 3.325, na, 1994-12-23 ,, 100.220, 110.900, 99.600, 110.690, 10.293, na, 1994-12-16 ,, 98.710, 102.140, 98.600, 100.360, na, na,