|
|
|
|
NASDAQ 100 Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_100_weekly_______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|
34.83% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 3515.67 3524.01 3507.42 3514.20 0.284 1790990
2013-12-06 3496.19 3511.10 3453.22 3504.26 0.471 1810088
2013-11-29 3433.92 3495.97 3420.36 3487.82 1.923 1508490
2013-11-22 3423.47 3429.20 3359.31 3422.02 -0.016 1742680
2013-11-15 3359.83 3422.58 3346.41 3422.58 1.656 1812784
2013-11-08 3388.70 3401.27 3318.40 3366.84 -0.382 2011546
2013-11-01 3382.18 3408.28 3364.65 3379.76 -0.120 1962860
2013-10-25 3361.76 3400.04 3330.20 3383.83 0.893 1952026
2013-10-18 3213.38 3355.63 3212.05 3353.88 3.712 1772590
2013-10-11 3215.77 3240.11 3117.69 3233.83 -0.270 1891806
2013-10-04 3190.40 3256.71 3186.86 3242.57 0.380 1793200
2013-09-27 3242.32 3243.43 3202.75 3230.30 0.173 1775808
2013-09-20 3203.19 3248.52 3163.13 3224.73 1.461 1839474
2013-09-13 3146.02 3189.24 3146.02 3178.28 1.433 1668658
2013-09-06 3097.65 3148.99 3077.13 3133.38 1.938 1670570
2013-08-30 3127.01 3147.87 3053.26 3073.81 -1.615 1417628
2013-08-23 3074.38 3127.05 3061.42 3124.27 1.638 1305026
2013-08-16 3107.06 3149.24 3068.07 3073.91 -1.432 1563892
2013-08-09 3136.77 3145.25 3096.41 3118.57 -0.794 1565072
2013-08-02 3067.48 3143.52 3062.91 3143.52 2.187 1759648
2013-07-26 3061.50 3076.23 3029.07 3076.23 1.028 1796810
2013-07-19 3077.02 3091.21 3035.99 3044.93 -1.109 1621772
2013-07-12 2976.61 3079.07 2955.37 3079.07 3.910 1616522
2013-07-05 2933.48 2963.82 2913.48 2963.22 1.843 1365580
2013-06-28 2852.65 2927.49 2825.18 2909.60 1.100 2135946
2013-06-21 2967.33 3001.89 2853.69 2877.94 -2.239 1973904
2013-06-14 2995.03 3004.67 2914.20 2943.86 -1.572 1557972
2013-06-07 2984.59 3007.30 2911.94 2990.87 0.306 1837828
2013-05-31 3024.38 3037.00 2979.90 2981.76 -0.310 1812078
2013-05-24 3019.28 3053.51 2965.30 2991.02 -1.253 1794250
2013-05-17 2972.96 3028.96 2971.73 3028.96 1.608 1810862
2013-05-10 2948.90 2981.02 2942.25 2981.02 1.237 1696512
2013-05-03 2849.54 2952.22 2849.04 2944.59 3.663 1793206
2013-04-26 2791.77 2860.69 2780.82 2840.55 2.161 1757180
2013-04-19 2841.26 2849.16 2730.97 2780.46 -2.661 1740460
2013-04-12 2772.30 2863.66 2764.34 2856.48 3.057 1578374
2013-04-05 2819.78 2828.64 2744.26 2771.75 -1.665 1589176
2013-03-29 2810.75 2820.67 2778.78 2818.69 0.638 1541860
2013-03-22 2771.53 2811.48 2763.12 2800.81 0.050 1642786
2013-03-15 2798.13 2812.29 2787.72 2799.41 -0.168 1767280
2013-03-08 2738.21 2812.73 2734.92 2804.11 2.051 1732232
2013-03-01 2756.19 2763.96 2689.83 2747.75 0.382 1879756
2013-02-22 2770.70 2782.86 2700.32 2737.28 -0.991 1869942
2013-02-15 2774.44 2783.19 2756.43 2764.67 -0.392 1788838
2013-02-08 2749.40 2780.13 2715.51 2775.56 0.420 1960002
2013-02-01 2737.62 2768.63 2722.52 2763.96 0.995 2040876
2013-01-25 2744.27 2769.31 2719.83 2736.73 -0.237 1864040
2013-01-18 2733.46 2756.68 2710.80 2743.24 -0.183 1809576
2013-01-11 2713.44 2749.36 2703.75 2748.26 0.872 1741254
2013-01-04 2730.53 2732.16 2716.04 2724.49 4.532 1745140
2012-12-28 2658.65 2663.56 2599.63 2606.36 -2.188 1039935
2012-12-21 2629.76 2713.39 2627.37 2664.67 1.392 2080220
2012-12-14 2634.54 2696.90 2620.08 2628.09 -0.471 1765496
2012-12-07 2697.44 2699.04 2623.62 2640.54 -1.394 1715388
2012-11-30 2634.43 2688.95 2613.22 2677.88 1.451 1816652
2012-11-23 2564.23 2640.39 2562.52 2639.59 4.160 1394700
2012-11-16 2596.57 2600.65 2494.38 2534.16 -1.933 1900024
2012-11-09 2657.73 2696.46 2571.86 2584.10 -2.717 1803466
2012-11-02 2663.56 2701.91 2639.63 2656.28 -0.358 1840503
2012-10-26 2678.89 2699.08 2636.83 2665.83 -0.466 1842866
2012-10-19 2729.20 2784.81 2675.57 2678.32 -1.537 1868032
2012-10-12 2797.33 2801.85 2714.17 2720.14 -3.265 1548166
2012-10-05 2811.45 2845.97 2779.01 2811.94 0.455 1652984
2012-09-28 2836.35 2858.68 2768.58 2799.19 -2.182 1794956
2012-09-21 2857.52 2878.38 2842.59 2861.64 0.224 1875778
2012-09-14 2821.03 2865.37 2775.40 2855.23 1.066 1741106
2012-09-07 2766.93 2829.95 2744.29 2825.11 1.907 1665133
2012-08-31 2792.00 2794.27 2746.68 2772.24 -0.209 1328514
2012-08-24 2777.71 2802.91 2750.64 2778.05 -0.081 1443700
2012-08-17 2721.49 2780.77 2708.38 2780.30 2.106 1607202
2012-08-10 2686.38 2727.31 2681.72 2722.96 1.755 1707302
2012-08-03 2649.78 2684.58 2606.54 2676.00 1.094 1712158
2012-07-27 2575.29 2649.98 2535.04 2647.03 1.107 1844766
2012-07-20 2579.96 2663.12 2554.34 2618.04 1.279 1710402
2012-07-13 2610.38 2630.03 2522.89 2584.97 -1.046 1581886
2012-07-06 2616.52 2660.26 2596.10 2612.29 -0.131 1428995
2012-06-29 2562.98 2615.82 2510.37 2615.72 1.168 1724642
2012-06-22 2570.98 2633.21 2554.65 2585.53 0.556 2070192
2012-06-15 2578.73 2579.23 2510.75 2571.23 0.470 1666016
2012-06-08 2458.97 2570.48 2443.92 2559.21 4.082 1637606
2012-06-01 2542.66 2570.79 2458.73 2458.83 -2.700 1509743
2012-05-25 2482.31 2562.48 2478.36 2527.05 1.958 1738976
2012-05-18 2593.75 2617.23 2474.70 2478.53 -5.254 2030600
2012-05-11 2622.67 2651.74 2587.53 2615.98 -0.832 1940578
2012-05-04 2731.26 2756.81 2637.73 2637.92 -3.773 1825146
2012-04-27 2651.13 2750.50 2628.96 2741.34 2.440 1744158
2012-04-20 2713.89 2738.59 2660.96 2676.04 -0.850 1735172
2012-04-13 2726.08 2751.44 2688.21 2698.99 -2.299 1565964
2012-04-06 2752.25 2795.35 2729.21 2762.50 0.262 1733588
2012-03-30 2746.98 2794.00 2741.32 2755.27 0.979 1728990
2012-03-23 2716.98 2752.46 2710.63 2728.55 0.581 1512624
2012-03-16 2646.98 2720.49 2635.76 2712.78 2.491 1696002
2012-03-09 2636.60 2651.98 2575.13 2646.85 0.199 1667882
2012-03-02 2589.44 2650.00 2579.63 2641.58 1.435 1881030
2012-02-24 2589.21 2609.45 2570.07 2604.21 0.773 1734855
2012-02-17 2564.93 2600.96 2551.35 2584.24 1.449 1891944
2012-02-10 2519.33 2567.28 2513.51 2547.32 0.718 1878190
2012-02-03 2438.52 2532.26 2433.63 2529.17 2.738 1929512
2012-01-27 2437.06 2479.31 2423.24 2461.77 1.016 1779598
2012-01-20 2396.14 2445.59 2385.79 2437.02 2.742 1885690
2012-01-13 2362.53 2384.26 2342.34 2371.98 0.671 1720550
2012-01-06 2323.16 2362.58 2307.56 2356.17 3.439 1706720
2011-12-30 2284.29 2301.30 2262.22 2277.83 -0.426 1020923
2011-12-23 2244.37 2287.96 2209.57 2287.57 2.207 1545218
2011-12-16 2295.43 2316.90 2219.68 2238.18 -3.472 1906394
2011-12-09 2336.55 2343.10 2278.42 2318.68 0.723 1669230
2011-12-02 2207.68 2331.12 2205.77 2302.04 7.028 1836032
2011-11-25 2219.88 2225.54 2150.71 2150.88 -4.573 1560025
2011-11-18 2350.91 2375.10 2250.94 2253.95 -4.323 1802276
2011-11-11 2353.82 2402.51 2290.53 2355.78 -0.023 1840432
2011-11-04 2376.99 2389.29 2287.74 2356.32 -1.873 2005112
2011-10-28 2341.71 2412.52 2291.78 2401.29 2.798 2086016
2011-10-21 2359.53 2375.26 2274.49 2335.93 -1.518 1929442
2011-10-14 2241.17 2371.94 2237.48 2371.94 7.680 1708582
2011-10-07 2128.02 2227.38 2042.90 2202.76 2.972 2479014
2011-09-30 2216.66 2290.71 2139.17 2139.18 -3.067 2067876
2011-09-23 2277.64 2337.70 2151.48 2206.86 -4.303 2174664
2011-09-16 2145.78 2308.96 2139.58 2306.09 6.583 2181394
2011-09-09 2116.48 2244.51 2112.84 2163.66 -0.192 1890708
2011-09-02 2188.67 2268.07 2156.99 2167.83 0.271 1759354
2011-08-26 2084.27 2169.41 2038.14 2161.97 6.071 1926900
2011-08-19 2189.49 2214.26 2035.30 2038.22 -6.592 2218884
2011-08-12 2127.87 2195.25 2034.92 2182.05 -0.562 3310932
2011-08-05 2391.42 2396.50 2131.52 2194.38 -7.128 2842298
2011-07-29 2408.65 2438.44 2341.82 2362.81 -2.745 2017784
2011-07-22 2346.53 2432.84 2322.62 2429.50 3.090 1889604
2011-07-15 2380.56 2392.09 2318.20 2356.67 -2.046 1883544
2011-07-08 2363.08 2418.99 2357.31 2405.89 1.884 1670485
2011-07-01 2217.63 2363.36 2215.14 2361.39 6.510 1740666
2011-06-24 2187.21 2256.70 2186.77 2217.06 1.099 2005806
2011-06-17 2225.21 2256.46 2180.94 2192.96 -1.267 1976544
2011-06-10 2288.61 2299.40 2220.83 2221.09 -3.107 1898346
2011-06-03 2359.05 2373.82 2289.41 2292.31 -1.874 19206490
2011-05-27 2318.16 2339.10 2298.72 2336.09 -0.652 1822256
2011-05-20 2368.47 2375.36 2320.33 2351.43 -1.169 1939028
2011-05-13 2384.20 2415.90 2372.19 2379.24 -0.165 2010516
2011-05-06 2410.24 2417.83 2366.73 2383.18 -0.869 2151604
2011-04-29 2377.91 2415.85 2375.12 2404.08 1.126 2009800
2011-04-22 2281.92 2381.20 2254.88 2377.30 3.021 1912785
2011-04-15 2330.26 2333.98 2288.68 2307.58 -0.586 1823888
2011-04-08 2347.71 2352.25 2313.33 2321.18 -0.928 1822980
2011-04-01 2325.13 2359.16 2291.78 2342.92 1.147 1821074
2011-03-25 2250.89 2331.63 2234.94 2316.36 4.290 1798038
2011-03-18 2286.77 2302.92 2188.92 2221.07 -3.401 2143832
2011-03-11 2367.92 2370.91 2275.07 2299.26 -2.572 2047470
2011-03-04 2354.87 2375.67 2308.05 2359.96 0.583 2019508
2011-02-25 2353.81 2366.43 2284.65 2346.29 -1.930 2168590
2011-02-18 2379.52 2403.52 2371.19 2392.47 0.560 2059352
2011-02-11 2340.44 2381.40 2338.87 2379.15 1.751 2013232
2011-02-04 2274.22 2338.66 2258.05 2338.20 2.981 2026174
2011-01-28 2271.73 2336.04 2260.60 2270.51 0.097 2046104
2011-01-21 2300.93 2331.63 2267.17 2268.32 -2.372 2097833
2011-01-14 2270.65 2323.43 2265.00 2323.43 2.053 1916008
2011-01-07 2238.66 2282.87 2237.73 2276.70 2.653 2013512
2010-12-31 2223.76 2236.19 2208.80 2217.86 -0.556 1090080
2010-12-24 2225.41 2238.92 2206.30 2230.27 0.540 1559958
2010-12-17 2223.89 2227.04 2196.88 2218.29 0.133 1941940
2010-12-10 2192.12 2217.48 2182.99 2215.34 1.103 1789698
2010-12-03 2144.04 2192.89 2110.24 2191.17 1.730 1991842
2010-11-26 2126.40 2165.15 2105.61 2153.91 0.873 1500363
2010-11-19 2147.06 2152.89 2085.27 2135.27 -0.125 1957778
2010-11-12 2179.70 2200.16 2122.42 2137.95 -2.230 2141480
2010-11-05 2135.57 2193.66 2117.59 2186.71 2.931 2079016
2010-10-29 2113.23 2137.33 2094.84 2124.45 0.962 1948190
2010-10-22 2100.21 2106.24 2054.61 2104.21 0.309 1953396
2010-10-15 2028.53 2097.73 2007.13 2097.73 3.488 2008542
2010-10-08 1990.13 2030.89 1963.68 2027.03 1.524 2011294
2010-10-01 2021.68 2029.65 1979.74 1996.60 -1.346 2085546
2010-09-24 1962.15 2023.85 1960.43 2023.84 3.477 2040264
2010-09-17 1908.75 1961.01 1908.41 1955.83 3.355 2065110
2010-09-10 1862.88 1897.93 1854.43 1892.34 1.178 1775643
2010-09-03 1785.98 1870.31 1755.38 1870.31 4.391 1826332
2010-08-27 1833.33 1842.79 1747.32 1791.64 -1.868 1953218
2010-08-20 1806.97 1862.37 1801.74 1825.75 0.382 1802470
2010-08-13 1911.38 1918.78 1807.46 1818.80 -4.419 1944670
2010-08-06 1886.61 1911.01 1873.44 1902.88 2.086 1924628
2010-07-30 1875.77 1900.15 1833.90 1864.00 -0.607 2108278
2010-07-23 1807.99 1875.38 1784.55 1875.38 3.987 2102842
2010-07-16 1814.49 1863.52 1802.54 1803.48 -0.623 2093242
2010-07-09 1752.98 1815.24 1719.20 1814.79 5.002 1999793
2010-07-02 1843.27 1852.66 1700.04 1728.34 -5.993 2262956
2010-06-25 1939.77 1939.77 1829.30 1838.52 -3.917 2275862
2010-06-18 1862.70 1925.20 1844.16 1913.48 3.591 2007256
2010-06-11 1839.77 1848.62 1770.46 1847.15 0.825 2268654
2010-06-04 1846.60 1898.93 1824.71 1832.04 -1.099 2237370
2010-05-28 1818.46 1867.72 1756.63 1852.39 1.625 2549502
2010-05-21 1911.38 1933.25 1767.94 1822.77 -4.422 2876208
2010-05-14 1931.52 1983.13 1885.51 1907.10 3.118 2560162
2010-05-07 2010.94 2039.52 1752.31 1849.44 -7.557 3454752
2010-04-30 2054.84 2059.42 1991.95 2000.63 -2.661 2804362
2010-04-23 2011.40 2055.63 1988.37 2055.33 2.111 2482900
2010-04-16 1995.35 2040.49 1986.83 2012.84 0.923 2754390
2010-04-09 1964.03 1994.48 1958.01 1994.43 1.779 2396002
2010-04-02 1960.63 1979.49 1943.97 1959.56 0.355 2206020
2010-03-26 1922.73 1976.38 1921.71 1952.63 1.045 2484452
2010-03-19 1918.14 1949.14 1906.01 1932.43 0.416 2333656
2010-03-12 1888.04 1930.17 1885.99 1924.43 1.899 2368596
2010-03-05 1826.62 1889.68 1826.61 1888.56 3.842 2507644
2010-02-26 1828.69 1829.18 1781.12 1818.68 -0.254 2205394
2010-02-19 1792.90 1830.38 1782.73 1823.32 2.485 2104965
2010-02-12 1744.02 1783.70 1734.12 1779.11 1.889 2154016
2010-02-05 1745.91 1787.89 1712.89 1746.12 0.292 2523690
2010-01-29 1806.60 1825.95 1734.03 1741.04 -2.996 2581742
2010-01-22 1869.24 1896.54 1791.40 1794.82 -3.738 2523150
2010-01-15 1896.05 1897.49 1852.31 1864.52 -1.483 2331300
2010-01-08 1882.69 1893.25 1867.62 1892.59 1.735 2193604
2010-01-01 1874.71 1882.58 1860.31 1860.31 -0.510 1240083
2009-12-25 1818.39 1869.90 1818.39 1869.84 3.457 1437145
2009-12-18 1802.28 1814.49 1777.08 1807.36 0.854 2112908
2009-12-11 1791.35 1810.31 1759.34 1792.06 0.008 1893558
2009-12-04 1762.99 1815.60 1750.88 1791.91 1.498 2102776
2009-11-27 1782.92 1801.22 1742.20 1765.46 0.061 1517315
2009-11-20 1794.88 1814.25 1758.00 1764.39 -1.354 2030788
2009-11-13 1743.55 1794.12 1742.97 1788.61 3.342 1988464
2009-11-06 1667.06 1733.22 1652.44 1730.76 3.817 2145146
2009-10-30 1756.50 1778.48 1663.94 1667.13 -4.933 2476410
2009-10-23 1741.43 1780.83 1732.02 1753.63 0.823 2270770
2009-10-16 1732.75 1756.25 1719.02 1739.32 0.669 2100610
2009-10-09 1668.70 1732.11 1660.37 1727.76 3.926 2218882
2009-10-02 1702.95 1733.79 1656.57 1662.49 -1.869 2349988
2009-09-25 1717.37 1754.54 1690.68 1694.15 -1.802 2510760
2009-09-18 1673.55 1732.42 1673.13 1725.24 2.360 2575292
2009-09-11 1651.64 1689.68 1643.44 1685.46 2.893 2325123
2009-09-04 1628.21 1648.27 1585.56 1638.07 -0.315 2116942
2009-08-28 1641.45 1668.01 1611.73 1643.24 0.333 2100326
2009-08-21 1583.29 1639.23 1563.14 1637.78 1.626 1973794
2009-08-14 1612.73 1634.12 1587.40 1611.58 -0.488 1981640
2009-08-07 1619.24 1633.16 1595.36 1619.49 1.006 2295332
2009-07-31 1597.02 1632.97 1580.52 1603.36 0.269 2227448
2009-07-24 1534.39 1605.09 1529.45 1599.06 4.701 2362454
2009-07-17 1423.20 1527.26 1402.19 1527.26 7.566 2049830
2009-07-10 1435.40 1444.30 1394.87 1419.84 -1.828 1998316
2009-07-03 1483.66 1497.71 1443.75 1446.28 -2.292 1980138
2009-06-26 1455.78 1483.57 1413.54 1480.20 0.610 2567988
2009-06-19 1472.77 1477.95 1439.38 1471.23 -1.258 2367566
2009-06-12 1482.21 1511.94 1467.13 1489.97 -0.217 2187728
2009-06-05 1451.37 1505.77 1446.97 1493.21 4.015 2447682
2009-05-29 1351.13 1435.57 1350.95 1435.57 5.311 2217038
2009-05-22 1367.05 1423.13 1353.53 1363.17 0.595 2037510
2009-05-15 1375.05 1410.43 1339.82 1355.11 -2.801 2319026
2009-05-08 1407.65 1435.80 1377.06 1394.16 -0.176 2907054
2009-05-01 1359.88 1418.77 1355.99 1396.62 1.700 2341412
2009-04-24 1330.18 1379.38 1303.73 1373.28 1.430 2630594
2009-04-17 1333.72 1361.68 1295.10 1353.92 1.018 2185968
2009-04-10 1301.43 1341.77 1268.79 1340.28 1.833 1964035
2009-04-03 1230.89 1316.71 1204.96 1316.16 5.169 2276234
2009-03-27 1213.12 1281.30 1203.85 1251.47 5.415 2244004
2009-03-20 1177.33 1225.16 1144.21 1187.18 1.597 2331124
2009-03-13 1058.85 1170.48 1040.41 1168.52 9.751 2196170
2009-03-06 1098.99 1124.67 1043.60 1064.70 -4.681 2289366
2009-02-27 1180.10 1183.93 1112.12 1116.99 -4.751 2271610
2009-02-20 1197.59 1204.56 1153.18 1172.71 -5.186 2220530
2009-02-13 1276.72 1286.90 1204.38 1236.85 -3.181 2201040
2009-02-06 1168.13 1280.40 1167.49 1277.49 8.239 2227050
2009-01-30 1177.44 1245.98 1169.21 1180.25 0.371 1941690
2009-01-23 1193.98 1195.89 1136.61 1175.89 -1.857 2151680
2009-01-16 1225.12 1225.78 1141.74 1198.14 -2.034 2078416
2009-01-09 1254.70 1286.08 1217.59 1223.01 -3.220 1969988
2009-01-02 1185.96 1266.45 1158.07 1263.70 6.602 1380013
2008-12-26 1212.31 1214.55 1169.23 1185.44 -2.608 1011030
2008-12-19 1206.88 1244.81 1167.45 1217.19 0.873 2142796
2008-12-12 1202.78 1251.56 1157.15 1206.65 2.443 2076194
2008-12-05 1185.75 1185.75 1091.04 1177.87 -0.665 2079836
2008-11-28 1106.02 1193.09 1096.55 1185.75 9.228 1944683
2008-11-21 1157.54 1187.98 1018.86 1085.57 -7.974 2554516
2008-11-14 1297.97 1298.09 1109.89 1179.63 -7.234 2191630
2008-11-07 1333.19 1382.65 1235.85 1271.62 -4.732 2084750
2008-10-31 1182.62 1358.75 1167.70 1334.78 11.022 2538446
2008-10-24 1329.68 1352.76 1149.12 1202.27 -8.344 2495802
2008-10-17 1338.60 1470.99 1192.25 1311.72 3.301 2832158
2008-10-10 1431.01 1440.19 1196.11 1269.80 -13.668 3326106
2008-10-03 1638.38 1643.22 1469.00 1470.84 -12.033 2351780
2008-09-26 1742.52 1743.34 1635.54 1672.04 -4.184 1893808
2008-09-19 1721.78 1773.83 1606.30 1745.06 -1.249 3350596
2008-09-12 1794.08 1796.82 1713.86 1767.13 -0.062 2330102
2008-09-05 1904.21 1912.72 1740.44 1768.23 -5.571 2166518
2008-08-29 1918.45 1921.19 1866.81 1872.54 -3.051 1661262
2008-08-22 1962.17 1963.51 1886.24 1931.47 -1.333 1604740
2008-08-15 1921.76 1973.56 1917.85 1957.56 1.626 1979670
2008-08-08 1825.68 1928.52 1802.09 1926.23 5.457 2188478
2008-08-01 1841.32 1874.54 1798.31 1826.56 -1.083 2222982
2008-07-25 1831.86 1865.19 1784.26 1846.55 1.279 2328990
2008-07-18 1834.86 1862.99 1761.08 1823.23 0.682 2403578
2008-07-11 1834.28 1871.28 1784.39 1810.88 -0.301 2350598
2008-07-04 1852.83 1874.83 1801.66 1816.35 -2.122 2137565
2008-06-27 1936.71 1951.49 1829.30 1855.72 -3.768 2394100
2008-06-20 1954.04 1993.12 1920.32 1928.39 -1.914 2113066
2008-06-13 1995.37 1997.94 1909.89 1966.01 -1.225 2122912
2008-06-06 2026.58 2055.82 1977.87 1990.39 -2.075 2144262
2008-05-30 1965.00 2040.97 1963.05 2032.57 3.758 1911227
2008-05-23 2031.82 2050.79 1943.85 1958.96 -3.560 2018640
2008-05-16 1969.50 2035.81 1959.48 2031.27 3.621 2051252
2008-05-09 1980.84 2000.72 1946.28 1960.29 -1.089 2032892
2008-05-02 1920.53 1996.52 1912.81 1981.87 3.299 2049076
2008-04-25 1892.97 1942.98 1867.72 1918.58 0.963 2003592
2008-04-18 1796.77 1908.00 1776.60 1900.28 5.646 1922090
2008-04-11 1878.30 1885.93 1794.82 1798.72 -3.599 1869780
2008-04-04 1772.96 1884.13 1767.86 1865.87 5.561 1983240
2008-03-28 1760.14 1831.98 1760.14 1767.57 0.889 2030282
2008-03-21 1680.54 1772.09 1668.57 1751.99 2.227 2444935
2008-03-14 1705.55 1764.72 1672.76 1713.83 0.371 2334144
2008-03-07 1743.92 1768.13 1682.03 1707.50 -2.164 2315242
2008-02-29 1773.05 1808.65 1740.90 1745.27 -1.588 2214094
2008-02-22 1802.17 1807.45 1739.15 1773.44 -0.390 2212215
2008-02-15 1780.36 1824.22 1767.34 1780.38 0.374 2139518
2008-02-08 1854.62 1854.62 1714.86 1773.74 -4.395 2418094
2008-02-01 1788.14 1864.97 1773.70 1855.27 3.694 2537270
2008-01-25 1740.53 1864.00 1693.06 1789.17 -2.978 3084998
2008-01-18 1940.33 1952.55 1829.62 1844.09 -3.593 2739794
2008-01-11 1971.28 1983.14 1889.92 1912.81 -2.583 2596726
2008-01-04 2097.91 2102.39 1963.02 1963.52 -6.812 2004438
2007-12-28 2113.12 2141.08 2092.03 2107.05 -0.224 1421030
2007-12-21 2064.45 2111.77 1999.59 2111.77 1.914 2032178
2007-12-14 2131.67 2147.68 2069.94 2072.11 -2.718 2065958
2007-12-07 2080.10 2135.24 2048.65 2130.00 1.958 2024808
2007-11-30 2033.24 2122.64 1988.30 2089.10 2.967 2286684
2007-11-23 2040.17 2064.08 1986.45 2028.90 -0.963 1908610
2007-11-16 2028.91 2091.06 1980.18 2048.62 0.704 2541788
2007-11-09 2193.06 2224.43 2033.88 2034.30 -8.111 2696706
2007-11-02 2202.96 2239.23 2181.50 2213.86 0.878 2325130
2007-10-26 2121.01 2205.18 2116.64 2194.59 2.980 2474240
2007-10-19 2182.06 2191.66 2131.08 2131.08 -2.154 2150076
2007-10-12 2151.11 2194.14 2127.07 2177.99 1.317 1948968
2007-10-05 2092.60 2151.72 2088.79 2149.67 2.800 1842802
2007-09-28 2054.77 2101.96 2047.51 2091.11 2.031 1883762
2007-09-21 1993.50 2056.27 1975.29 2049.48 2.432 1938994
2007-09-14 1975.67 2006.37 1943.27 2000.82 2.169 1731364
2007-09-07 1989.28 2032.10 1949.87 1958.35 -1.528 1871663
2007-08-31 1954.88 1993.73 1899.24 1988.73 1.394 1553620
2007-08-24 1891.13 1961.38 1874.27 1961.38 3.844 1673664
2007-08-17 1941.41 1946.75 1805.66 1888.78 -1.889 2451488
2007-08-10 1931.38 1995.00 1896.69 1925.14 0.343 3171700
2007-08-03 1961.78 1992.53 1912.10 1918.56 -1.924 2590902
2007-07-27 2043.82 2045.81 1955.62 1956.19 -3.914 2615406
2007-07-20 2030.34 2060.29 2019.17 2035.88 0.183 2136110
2007-07-13 1989.76 2032.28 1965.61 2032.16 2.205 2006868
2007-07-06 1943.28 1989.43 1939.74 1988.31 2.803 1558650
2007-06-29 1924.18 1947.00 1899.92 1934.10 0.633 2050286
2007-06-22 1947.79 1948.58 1915.77 1921.94 -1.054 2437050
2007-06-15 1904.91 1946.70 1887.77 1942.41 1.896 2021154
2007-06-08 1921.95 1935.85 1876.52 1906.26 -1.141 2183566
2007-06-01 1891.07 1940.81 1884.45 1928.26 2.065 1946758
2007-05-25 1899.60 1925.43 1869.51 1889.25 -0.405 1967956
2007-05-18 1902.10 1906.38 1866.98 1896.93 -0.098 2022416
2007-05-11 1896.10 1909.30 1874.24 1898.79 0.163 1923486
2007-05-04 1891.81 1905.85 1857.33 1895.70 0.245 2171376
2007-04-27 1848.49 1896.77 1844.05 1891.06 2.447 2255502
2007-04-20 1823.69 1856.43 1819.31 1845.89 1.598 1984856
2007-04-13 1818.75 1819.04 1788.40 1816.85 0.216 1849440
2007-04-06 1775.92 1812.94 1761.65 1812.94 2.290 1796825
2007-03-30 1796.01 1802.95 1753.43 1772.36 -1.208 1863772
2007-03-23 1752.19 1807.43 1747.05 1794.04 2.974 1818682
2007-03-16 1742.98 1758.49 1711.28 1742.23 -0.144 1970138
2007-03-09 1726.03 1760.96 1710.97 1744.74 1.084 2047480
2007-03-02 1848.48 1849.09 1717.95 1726.03 -6.182 2526770
2007-02-23 1817.84 1851.47 1808.11 1839.77 1.004 2010305
2007-02-16 1787.11 1824.09 1774.25 1821.49 2.014 1934464
2007-02-09 1796.48 1819.30 1776.51 1785.53 -0.701 2073980
2007-02-02 1771.05 1806.81 1764.63 1798.13 1.419 1983704
2007-01-26 1800.33 1810.24 1763.30 1772.97 -1.327 2074672
2007-01-19 1844.73 1847.54 1787.52 1796.81 -2.602 2226875
2007-01-12 1786.39 1845.68 1776.73 1844.81 3.333 2187214
2007-01-05 1769.22 1799.07 1731.71 1785.30 1.616 2199950
2006-12-29 1746.86 1774.64 1746.07 1756.90 0.474 1220977
2006-12-22 1812.93 1820.94 1748.61 1748.61 -3.315 1737202
2006-12-15 1786.21 1821.18 1771.30 1808.56 1.251 1947494
2006-12-08 1782.60 1810.82 1767.83 1786.21 0.625 1945152
2006-12-01 1810.91 1813.92 1760.01 1775.12 -2.226 1997416
2006-11-24 1795.68 1824.21 1790.47 1815.53 0.825 1403095
2006-11-17 1751.84 1806.00 1749.52 1800.67 2.830 1904456
2006-11-10 1712.03 1762.95 1712.03 1751.11 2.766 2023548
2006-11-03 1715.79 1739.79 1693.19 1703.98 -0.794 1878142
2006-10-27 1706.18 1745.79 1702.58 1717.61 0.470 2077926
2006-10-20 1728.23 1733.73 1693.19 1709.58 -1.021 2000616
2006-10-13 1683.20 1729.26 1675.98 1727.21 2.512 1837146
2006-10-06 1650.32 1690.80 1623.07 1684.88 1.859 1897962
2006-09-29 1631.34 1666.03 1615.14 1654.13 1.958 1900296
2006-09-22 1631.48 1654.40 1608.51 1622.37 -0.617 1959742
2006-09-15 1563.08 1645.60 1558.17 1632.44 3.666 1969054
2006-09-08 1589.92 1605.02 1560.05 1574.71 -0.929 1708488
2006-09-01 1557.21 1593.66 1552.40 1589.47 2.040 1512126
2006-08-25 1566.16 1577.54 1542.57 1557.70 -1.190 1402798
2006-08-18 1500.65 1584.72 1493.74 1576.46 6.035 1862670
2006-08-11 1501.43 1517.90 1476.48 1486.74 -1.137 1709104
2006-08-04 1506.81 1530.04 1476.06 1503.84 -0.428 1730380
2006-07-28 1459.39 1511.00 1457.11 1510.30 4.024 1977256
2006-07-21 1462.39 1498.32 1446.77 1451.88 -0.704 2020968
2006-07-14 1538.78 1543.12 1456.38 1462.17 -4.664 1822362
2006-07-07 1580.63 1586.44 1529.40 1533.71 -2.636 1430033
2006-06-30 1553.48 1590.83 1520.93 1575.23 1.559 1879330
2006-06-23 1568.38 1585.88 1543.85 1551.05 -0.754 1673548
2006-06-16 1553.65 1576.79 1511.53 1562.84 0.765 2240400
2006-06-09 1606.11 1612.90 1525.78 1550.97 -3.840 2087900
2006-06-02 1599.11 1626.29 1568.22 1612.90 0.407 1962460
2006-05-26 1587.98 1606.46 1554.76 1606.37 0.344 2113678
2006-05-19 1629.25 1640.10 1575.81 1600.86 -2.137 2175628
2006-05-12 1713.74 1721.13 1634.65 1635.81 -4.553 2064408
2006-05-05 1706.80 1716.19 1679.26 1713.84 0.772 2063498
2006-04-28 1706.51 1727.79 1688.25 1700.71 -0.486 2293892
2006-04-21 1710.91 1741.35 1684.35 1709.02 -0.178 2111572
2006-04-14 1724.65 1727.82 1696.67 1712.07 -0.636 1748305
2006-04-07 1715.12 1750.23 1704.92 1723.03 1.137 2041388
2006-03-31 1678.93 1720.20 1667.95 1703.66 1.420 2047092
2006-03-24 1690.90 1707.69 1660.82 1679.81 -0.347 2062452
2006-03-17 1655.35 1703.11 1650.93 1685.66 2.271 2107236
2006-03-10 1688.87 1691.11 1634.25 1648.23 -2.143 1962978
2006-03-03 1681.45 1706.41 1665.63 1684.32 0.466 2100708
2006-02-24 1675.88 1687.59 1650.94 1676.50 0.077 1727368
2006-02-17 1653.76 1688.61 1638.53 1675.21 0.689 1827892
2006-02-10 1663.71 1681.92 1637.26 1663.75 -0.047 2081504
2006-02-03 1712.84 1720.88 1658.38 1664.53 -2.722 2189818
2006-01-27 1681.46 1722.93 1670.33 1711.11 2.072 2178936
2006-01-20 1733.91 1740.59 1674.32 1676.38 -4.030 2158862
2006-01-13 1734.50 1761.46 1729.60 1746.78 0.680 2020754
2006-01-06 1654.39 1735.50 1633.62 1734.99 5.458 2001173
2005-12-30 1686.92 1693.58 1641.86 1645.20 -2.241 1235360
2005-12-23 1692.21 1694.65 1657.71 1682.92 -0.341 1511146
2005-12-16 1698.15 1711.83 1688.07 1688.68 -0.233 1865716
2005-12-09 1704.12 1716.65 1674.74 1692.62 -0.964 1749716
2005-12-02 1702.40 1709.10 1671.34 1709.10 0.473 1791586
2005-11-25 1678.70 1704.42 1673.05 1701.05 1.262 841445
2005-11-18 1653.65 1689.59 1638.97 1679.85 1.602 1719128
2005-11-11 1630.76 1659.72 1620.74 1653.36 1.556 1333924
2005-11-04 1559.84 1631.79 1559.84 1628.03 4.555 1998428
2005-10-28 1570.33 1593.47 1538.78 1557.11 -0.512 1717550
2005-10-21 1544.58 1576.46 1526.82 1565.12 1.349 1637738
2005-10-14 1554.74 1560.65 1515.42 1544.29 -0.747 1715788
2005-10-07 1603.47 1617.77 1540.34 1555.92 -2.856 1855152
2005-09-30 1581.16 1601.69 1560.87 1601.66 1.903 1655482
2005-09-23 1595.08 1604.02 1551.81 1571.75 -1.731 1703846
2005-09-16 1607.60 1619.12 1585.07 1599.44 -0.522 1832010
2005-09-09 1580.21 1610.12 1578.99 1607.83 2.206 1519905
2005-09-02 1551.36 1587.82 1551.31 1573.12 0.916 1418102
2005-08-26 1577.15 1588.92 1552.99 1558.84 -0.946 1396042
2005-08-19 1587.59 1606.96 1572.44 1573.72 -1.133 1407168
2005-08-12 1604.23 1610.21 1581.41 1591.75 -0.614 1568532
2005-08-05 1609.74 1628.57 1600.25 1601.59 -0.221 1608652
2005-07-29 1600.62 1619.95 1591.40 1605.14 0.274 1644550
2005-07-22 1573.62 1610.84 1570.02 1600.76 1.454 1718450
2005-07-15 1536.45 1582.40 1535.07 1577.82 2.906 1675118
2005-07-08 1485.96 1534.29 1484.18 1533.27 2.867 1583880
2005-07-01 1497.29 1512.77 1489.74 1490.53 -0.643 1516112
2005-06-24 1529.65 1549.00 1500.18 1500.18 -2.467 1758902
2005-06-17 1519.61 1550.63 1510.82 1538.13 1.125 1659390
2005-06-10 1544.96 1559.53 1515.96 1521.02 -1.519 1608454
2005-06-03 1549.48 1568.96 1538.54 1544.48 -0.343 1685743
2005-05-27 1526.97 1551.12 1524.41 1549.80 1.423 1528576
2005-05-20 1470.31 1528.06 1465.85 1528.06 3.905 1612396
2005-05-13 1455.68 1478.89 1432.83 1470.63 1.005 1683020
2005-05-06 1421.90 1460.76 1415.60 1456.00 2.478 1704942
2005-04-29 1430.99 1446.82 1394.36 1420.79 -0.030 1755512
2005-04-22 1406.30 1448.37 1404.86 1421.21 0.896 1878472
2005-04-15 1490.43 1492.32 1407.82 1408.59 -5.184 1852898
2005-04-08 1469.42 1503.21 1461.27 1485.60 1.106 1642766
2005-04-01 1476.40 1495.58 1458.26 1469.35 -0.040 1719146
2005-03-25 1483.16 1490.57 1463.43 1469.94 -0.974 1714008
2005-03-18 1509.19 1520.43 1475.26 1484.40 -1.411 1873660
2005-03-11 1524.04 1552.53 1501.99 1505.64 -0.983 1831858
2005-03-04 1517.06 1541.14 1498.17 1520.58 -0.414 1960172
2005-02-25 1502.94 1528.00 1489.99 1526.90 0.759 1934438
2005-02-18 1531.19 1561.17 1512.73 1515.40 -0.987 1828184
2005-02-11 1534.48 1542.41 1497.35 1530.51 -0.259 1969992
2005-02-04 1515.16 1534.97 1501.96 1534.49 2.336 1918318
2005-01-28 1507.79 1513.44 1480.66 1499.46 -0.278 2089550
2005-01-21 1554.19 1574.39 1502.48 1503.64 -3.681 2119168
2005-01-14 1561.23 1577.71 1543.04 1561.11 -0.236 2152530
2005-01-07 1628.75 1635.45 1551.29 1564.81 -3.474 2325020
2004-12-31 1621.33 1629.90 1600.25 1621.12 0.455 1467946
2004-12-24 1603.84 1619.56 1587.21 1613.77 1.075 1799463
2004-12-17 1617.53 1635.70 1596.48 1596.61 -0.533 2291308
2004-12-10 1612.33 1628.25 1577.77 1605.16 -0.572 2258324
2004-12-03 1586.46 1631.90 1567.27 1614.40 2.290 2163454
2004-11-26 1551.16 1587.08 1543.97 1578.26 1.685 1565378
2004-11-19 1554.31 1581.79 1541.84 1552.11 -0.404 1992370
2004-11-12 1525.13 1558.41 1514.32 1558.41 2.175 1784800
2004-11-05 1486.25 1534.84 1479.86 1525.24 2.591 1811552
2004-10-29 1435.68 1496.98 1423.98 1486.72 3.370 1790814
2004-10-22 1428.08 1478.46 1424.82 1438.25 0.508 1722552
2004-10-15 1435.54 1453.72 1416.29 1430.98 0.001 1539380
2004-10-08 1463.22 1474.70 1428.11 1430.96 -1.513 1778270
2004-10-01 1389.94 1452.94 1376.99 1452.94 3.852 1593594
2004-09-24 1417.39 1440.81 1397.50 1399.05 -1.911 1488458
2004-09-17 1417.84 1435.95 1412.54 1426.30 0.941 1558342
2004-09-10 1382.48 1414.55 1372.53 1413.00 3.002 1508420
2004-09-03 1383.12 1402.07 1354.10 1371.82 -1.206 1237256
2004-08-27 1370.51 1393.23 1360.82 1388.56 1.597 1208258
2004-08-20 1309.50 1373.01 1309.50 1366.73 4.504 1402888
2004-08-13 1320.83 1346.71 1301.93 1307.82 -0.569 1501324
2004-08-06 1390.21 1408.31 1314.97 1315.30 -6.076 1590952
2004-07-30 1376.80 1412.00 1359.20 1400.39 1.811 1698902
2004-07-23 1398.92 1433.27 1370.70 1375.48 -1.199 1835018
2004-07-16 1429.91 1439.78 1392.17 1392.17 -3.322 1646960
2004-07-09 1470.47 1471.21 1430.81 1440.00 -2.781 1716940
2004-07-02 1507.32 1523.48 1473.73 1481.19 -1.147 1577262
2004-06-25 1467.98 1503.91 1448.82 1498.38 2.303 1697048
2004-06-18 1470.62 1487.83 1451.78 1464.65 -1.122 1486146
2004-06-11 1465.56 1496.00 1464.01 1481.27 1.803 1453983
2004-06-04 1457.71 1474.10 1445.21 1455.04 -0.762 1480855
2004-05-28 1418.77 1469.23 1406.20 1466.22 4.122 1531632
2004-05-21 1379.99 1427.51 1372.46 1408.17 0.594 1543294
2004-05-14 1395.21 1425.69 1378.64 1399.85 -0.451 1702722
2004-05-07 1409.06 1438.49 1403.36 1406.19 0.345 1752908
2004-04-30 1496.67 1499.45 1401.36 1401.36 -6.389 2056502
2004-04-23 1448.89 1497.17 1434.16 1497.01 3.309 1944742
2004-04-16 1489.59 1502.52 1440.56 1449.06 -2.454 1822646
2004-04-09 1488.45 1508.37 1475.62 1485.51 -0.321 1754125
2004-04-02 1429.54 1490.30 1429.09 1490.30 5.293 1836636
2004-03-26 1386.76 1431.23 1368.08 1415.39 1.202 1841060
2004-03-19 1423.15 1432.23 1394.11 1398.58 -2.293 1737828
2004-03-12 1476.85 1481.19 1402.20 1431.40 -2.824 2041606
2004-03-05 1476.04 1494.67 1456.87 1472.99 0.178 1845804
2004-02-27 1488.28 1489.40 1452.49 1470.38 -0.791 1870902
2004-02-20 1498.70 1524.09 1470.92 1482.10 -0.160 1844793
2004-02-13 1502.32 1516.21 1478.54 1484.47 -0.966 1767730
2004-02-06 1497.78 1507.59 1461.01 1498.95 0.393 1967928
2004-01-30 1526.57 1553.66 1474.13 1493.08 -2.490 2197160
2004-01-23 1558.89 1559.47 1519.74 1531.21 -1.442 2400833
2004-01-16 1524.54 1553.64 1513.21 1553.62 2.181 2323932
2004-01-09 1474.55 1541.84 1474.19 1520.46 3.887 2419424
2004-01-02 1447.62 1479.59 1447.62 1463.57 1.365 1599993
2003-12-26 1422.79 1451.21 1419.82 1443.86 1.240 944508
2003-12-19 1442.05 1442.65 1384.52 1426.17 0.628 1737384
2003-12-12 1406.02 1425.01 1372.87 1417.27 0.736 1721644
2003-12-05 1434.10 1452.03 1405.55 1406.91 -1.217 1932904
2003-11-28 1385.20 1426.76 1385.20 1424.25 3.709 1463990
2003-11-21 1399.38 1405.94 1357.25 1373.32 -2.429 1795702
2003-11-14 1435.87 1448.06 1401.45 1407.51 -2.034 1785348
2003-11-07 1423.13 1453.46 1414.37 1436.73 1.436 2057744
2003-10-31 1378.95 1443.18 1369.38 1416.39 3.340 1911020
2003-10-24 1395.41 1424.80 1346.01 1370.61 -1.679 1775744
2003-10-17 1412.37 1439.97 1392.08 1394.02 -0.772 1757246
2003-10-10 1378.20 1418.09 1368.13 1404.87 2.149 1713282
2003-10-03 1318.33 1385.79 1302.26 1375.32 5.042 1794316
2003-09-26 1371.18 1388.67 1309.20 1309.31 -5.958 1934288
2003-09-19 1359.97 1406.61 1345.94 1392.26 2.551 1810506
2003-09-12 1366.55 1387.45 1327.92 1357.63 -0.314 1943304
2003-09-05 1347.64 1380.24 1333.29 1361.90 1.543 1986380
2003-08-29 1302.50 1344.74 1280.59 1341.20 2.810 1304624
2003-08-22 1258.18 1342.64 1256.90 1304.54 4.061 1627026
2003-08-15 1209.35 1257.46 1208.33 1253.63 3.839 1199668
2003-08-08 1263.62 1277.07 1204.29 1207.28 -4.513 1630686
2003-08-01 1281.50 1298.81 1257.13 1264.34 -1.093 1619178
2003-07-25 1256.12 1287.45 1232.16 1278.31 1.460 1706646
2003-07-18 1301.19 1316.42 1244.11 1259.91 -1.613 1864988
2003-07-11 1250.03 1307.03 1250.03 1280.57 3.998 1843834
2003-07-04 1212.51 1250.62 1180.11 1231.34 2.166 1579050
2003-06-27 1220.19 1229.11 1186.53 1205.24 -1.484 1598574
2003-06-20 1211.58 1255.39 1206.13 1223.40 1.619 1937620
2003-06-13 1206.95 1235.88 1188.04 1203.91 -0.758 1836878
2003-06-06 1210.77 1265.69 1180.01 1213.11 1.271 2502562
2003-05-30 1123.66 1201.25 1123.25 1197.89 6.003 2129643
2003-05-23 1146.74 1152.59 1103.20 1130.05 -2.116 1641112
2003-05-16 1141.08 1165.53 1133.89 1154.48 0.956 1847108
2003-05-09 1139.60 1161.00 1116.67 1143.55 0.634 1832732
2003-05-02 1086.58 1137.45 1084.77 1136.35 4.908 1613512
2003-04-25 1083.75 1115.67 1070.86 1083.19 -0.034 1576154
2003-04-18 1028.00 1084.81 1025.80 1083.56 5.595 1416285
2003-04-11 1089.93 1091.74 1018.17 1026.15 -2.337 1322766
2003-04-04 1028.43 1078.76 1014.96 1050.70 0.380 1486078
2003-03-28 1064.65 1075.43 1044.38 1046.72 -4.245 1395864
2003-03-21 1021.97 1099.61 1018.76 1093.12 6.082 1744338
2003-03-14 977.950 1042.56 946.790 1030.45 4.421 1461088
2003-03-07 1015.87 1023.47 964.250 986.820 -2.270 1306852
2003-02-28 1009.14 1013.34 969.560 1009.74 -0.608 1283602
2003-02-21 990.210 1019.25 986.730 1015.92 3.445 1286620
2003-02-14 961.690 989.320 938.520 982.090 2.616 1273910
2003-02-07 987.370 999.160 951.670 957.050 -2.645 1288000
2003-01-31 985.080 1022.98 968.340 983.050 -1.318 1471098
2003-01-24 1022.94 1039.16 992.850 996.180 -2.103 1491948
2003-01-17 1101.24 1104.32 1017.53 1017.58 -6.417 1403770
2003-01-10 1034.02 1096.45 1034.02 1087.36 5.402 1623754
2003-01-03 999.390 1033.37 977.590 1031.63 3.385 1170120
2002-12-27 1012.46 1041.49 996.100 997.850 -1.583 833553
2002-12-20 1011.89 1052.59 999.800 1013.90 0.800 1583844
2002-12-13 1054.87 1055.36 1005.85 1005.85 -5.640 1434116
2002-12-06 1144.21 1155.68 1035.55 1065.97 -4.492 1691054
2002-11-29 1118.01 1134.60 1083.86 1116.10 0.008 1614095
2002-11-22 1073.89 1122.51 1019.07 1116.01 5.157 1911978
2002-11-15 1004.41 1062.86 972.340 1061.28 5.249 1637110
2002-11-08 1049.49 1070.51 1004.04 1008.35 -1.051 1925792
2002-11-01 1007.72 1020.59 941.170 1019.06 2.362 1702936
2002-10-25 945.860 998.540 937.550 995.550 4.123 1661746
2002-10-18 878.750 957.160 876.210 956.130 7.357 1657562
2002-10-11 813.060 899.460 795.250 890.610 9.224 1751180
2002-10-04 848.720 882.770 809.940 815.400 -5.225 1677762
2002-09-27 860.990 897.450 830.210 860.350 -1.291 1581922
2002-09-20 919.100 932.910 864.130 871.600 -5.654 1497148
2002-09-13 913.680 978.460 901.130 923.830 0.175 1244598
2002-09-06 928.500 932.960 882.850 922.220 -2.139 1432110
2002-08-30 1017.62 1021.66 926.610 942.380 -6.740 1314046
2002-08-23 997.390 1052.49 993.460 1010.49 1.449 1482844
2002-08-16 925.680 1004.22 904.470 996.060 6.266 1457240
2002-08-09 889.490 953.380 856.350 937.330 5.022 1450292
2002-08-02 935.050 992.340 878.480 892.510 -2.020 1654878
2002-07-26 958.340 980.640 869.170 910.910 -5.641 2093168
2002-07-19 990.980 1060.77 955.290 965.370 -3.542 2214902
2002-07-12 1051.27 1066.28 945.850 1000.82 -5.662 1913272
2002-07-05 1044.48 1061.05 950.330 1060.89 0.902 2206305
2002-06-28 1023.06 1075.63 979.870 1051.41 1.524 2102172
2002-06-21 1126.54 1163.46 1031.95 1035.63 -6.666 1716134
2002-06-14 1142.51 1155.76 1055.57 1109.60 -2.687 1733452
2002-06-07 1205.20 1213.18 1106.61 1140.24 -5.636 1775888
2002-05-31 1264.13 1264.86 1202.24 1208.34 -3.567 1501607
2002-05-24 1309.83 1313.26 1233.78 1253.03 -5.489 1559674
2002-05-17 1200.69 1350.54 1192.90 1325.80 11.526 1962314
2002-05-10 1191.53 1282.44 1142.25 1188.78 -0.165 1989208
2002-05-03 1256.58 1292.19 1185.79 1190.74 -4.809 2034912
2002-04-26 1365.34 1365.34 1250.82 1250.89 -9.684 1889960
2002-04-19 1358.76 1426.01 1336.42 1385.01 2.453 1719512
2002-04-12 1346.77 1405.10 1322.25 1351.85 -1.806 1693400
2002-04-05 1440.38 1481.74 1375.63 1376.72 -5.237 1639998
2002-03-29 1473.62 1481.97 1423.03 1452.81 -1.176 1595153
2002-03-22 1511.83 1523.27 1443.17 1470.10 -1.693 1546000
2002-03-15 1542.09 1573.42 1470.49 1495.41 -3.839 1673854
2002-03-08 1434.69 1562.97 1422.22 1555.11 8.339 2047394
2002-03-01 1366.44 1435.81 1356.04 1435.41 5.844 1799794
2002-02-22 1421.07 1424.04 1329.93 1356.16 -5.606 1835118
2002-02-15 1451.13 1508.25 1432.96 1436.70 -1.065 1618276
2002-02-08 1526.32 1528.30 1405.79 1452.17 -4.972 1956878
2002-02-01 1573.39 1582.65 1481.46 1528.15 -1.932 1787592
2002-01-25 1567.59 1586.34 1500.89 1558.26 0.648 1812880
2002-01-18 1624.91 1633.12 1537.99 1548.22 -5.260 1796038
2002-01-11 1691.36 1710.23 1627.42 1634.17 -2.439 1940680
2002-01-04 1617.35 1698.46 1565.08 1675.03 3.325 1836938
2001-12-28 1581.16 1637.57 1575.01 1621.13 2.716 1065270
2001-12-21 1607.08 1665.39 1557.18 1578.27 -1.706 2003114
2001-12-14 1658.47 1695.15 1590.71 1605.67 -4.076 1907162
2001-12-07 1576.26 1734.58 1562.73 1673.90 4.878 2062416
2001-11-30 1590.05 1644.38 1557.03 1596.05 1.178 1913134
2001-11-23 1597.80 1618.19 1526.08 1577.47 -0.295 1515223
2001-11-16 1511.77 1614.77 1463.12 1582.14 4.434 1939750
2001-11-09 1453.94 1580.59 1453.75 1514.96 6.255 1914130
2001-11-02 1445.64 1450.68 1320.48 1425.78 -2.002 1752822
2001-10-26 1340.96 1487.40 1333.62 1454.90 7.963 1904828
2001-10-19 1370.20 1440.63 1302.53 1347.59 -3.318 1821382
2001-10-12 1249.32 1396.29 1235.42 1393.84 9.602 1904274
2001-10-05 1161.74 1313.64 1131.32 1271.73 8.847 2079626
2001-09-28 1166.72 1255.94 1101.39 1168.37 3.675 2030464
2001-09-21 1277.12 1310.23 1088.96 1126.95 -17.463 2395288
2001-09-14 1342.08 1375.60 1339.41 1365.39 0.821 1612970
2001-09-07 1466.32 1502.67 1339.89 1354.27 -7.854 1771930
2001-08-31 1576.16 1601.97 1438.91 1469.70 -6.959 1412724
2001-08-24 1518.19 1579.68 1467.58 1579.62 4.157 1398846
2001-08-17 1627.34 1672.07 1514.00 1516.58 -6.236 1351626
2001-08-10 1705.88 1718.59 1576.07 1617.45 -6.284 1383220
2001-08-03 1689.21 1766.58 1662.67 1725.90 2.538 1533058
2001-07-27 1695.20 1699.44 1580.57 1683.18 0.401 1596544
2001-07-20 1743.09 1758.93 1652.00 1676.46 -4.263 1694300
2001-07-13 1680.88 1782.52 1600.19 1751.11 4.945 1656868
2001-07-06 1831.42 1864.20 1666.62 1668.59 -8.830 1278488
2001-06-29 1752.71 1865.36 1705.93 1830.19 5.946 1776020
2001-06-22 1712.04 1774.25 1655.26 1727.47 1.525 1910852
2001-06-15 1885.17 1885.17 1657.65 1701.53 -10.267 1710416
2001-06-08 1861.12 1963.83 1819.08 1896.22 3.009 1607128
2001-06-01 1946.57 1946.57 1768.98 1840.83 -6.116 1750165
2001-05-25 1931.29 2073.98 1927.04 1960.74 1.714 1952610
2001-05-18 1819.39 1955.77 1768.62 1927.69 5.847 1814934
2001-05-11 1924.68 1948.02 1810.89 1821.20 -5.349 1721604
2001-05-04 1855.90 1980.13 1810.86 1924.12 6.277 2120366
2001-04-27 1881.52 1881.54 1743.45 1810.47 -6.366 1927660
2001-04-20 1682.17 1981.90 1603.99 1933.57 12.791 2400286
2001-04-13 1472.81 1714.69 1437.85 1714.29 18.377 1981775
2001-04-06 1569.66 1594.36 1348.52 1448.16 -7.951 2211190
2001-03-30 1735.53 1751.14 1530.14 1573.25 -7.728 1992278
2001-03-23 1659.70 1754.65 1582.48 1705.02 3.491 2137918
2001-03-16 1758.06 1813.68 1627.80 1647.51 -9.129 2091900
2001-03-09 1908.62 2029.01 1802.91 1813.02 -3.631 1795560
2001-03-02 2088.03 2103.63 1837.98 1881.34 -8.498 2052256
2001-02-23 2229.91 2235.74 1935.21 2056.06 -7.071 2154865
2001-02-16 2247.20 2423.65 2173.42 2212.51 -2.178 1893250
2001-02-09 2447.72 2531.05 2247.52 2261.77 -8.511 1845774
2001-02-02 2601.67 2718.51 2471.51 2472.18 -6.064 1960838
2001-01-26 2639.61 2771.63 2526.55 2631.78 -0.903 2289976
2001-01-19 2502.66 2740.76 2432.87 2655.77 5.974 2537258
2001-01-12 2245.44 2591.55 2151.16 2506.05 10.503 2331512
2001-01-05 2341.28 2547.04 2087.32 2267.85 -3.154 2455570
2000-12-29 2435.51 2505.65 2328.86 2341.70 -3.881 2071310
2000-12-22 2604.08 2639.00 2174.76 2436.26 -4.201 2432144
2000-12-15 2900.28 2990.83 2511.35 2543.09 -12.168 2190074
2000-12-08 2572.88 2914.97 2475.63 2895.39 13.556 2145778
2000-12-01 2910.57 2913.76 2426.41 2549.74 -9.906 2128100
2000-11-24 2838.29 2885.31 2667.11 2830.09 -3.568 1533100
2000-11-17 2798.95 3128.37 2742.47 2934.81 1.541 1764828
2000-11-10 3346.15 3369.47 2890.02 2890.26 -12.994 1741868
2000-11-03 3128.94 3359.99 3038.41 3321.91 4.619 1997072
2000-10-27 3451.40 3498.04 2956.20 3175.25 -8.140 1999556
2000-10-20 3265.96 3514.96 2982.04 3456.61 5.456 2152054
2000-10-13 3306.75 3359.93 2990.99 3277.77 -1.032 1970412
2000-10-06 3613.74 3613.86 3262.80 3311.94 -7.244 1926208
2000-09-29 3753.31 3774.78 3533.67 3570.61 -3.528 1913656
2000-09-22 3676.33 3810.30 3505.18 3701.18 0.676 1780752
2000-09-15 3813.44 3852.45 3610.65 3676.33 -3.595 1642776
2000-09-08 4085.89 4085.89 3811.60 3813.44 -6.973 1642118
2000-09-01 3933.33 4147.19 3921.49 4099.30 4.275 1555118
2000-08-25 3809.86 3986.73 3760.12 3931.25 3.250 1395416
2000-08-18 3644.63 3868.74 3616.71 3807.51 4.470 1375070
2000-08-11 3618.63 3780.43 3521.53 3644.61 0.718 1396370
2000-08-04 3477.53 3715.57 3341.83 3618.63 4.064 1519714
2000-07-28 3908.75 3966.83 3452.95 3477.31 -11.038 1649392
2000-07-21 4041.15 4089.04 3835.12 3908.75 -3.276 1559520
2000-07-14 3841.51 4051.90 3720.02 4041.15 5.203 1689320
2000-07-07 3763.79 3884.84 3610.27 3841.27 2.059 1228092
2000-06-30 3685.30 3840.54 3634.03 3763.79 2.130 1614098
2000-06-23 3787.36 3990.21 3669.40 3685.30 -2.695 1526464
2000-06-16 3761.15 3817.85 3582.52 3787.36 0.721 1401582
2000-06-09 3742.28 3817.25 3599.53 3760.26 0.122 1431642
2000-06-02 3101.43 3759.81 3101.43 3755.67 21.094 1618635
2000-05-26 3261.47 3298.46 2897.27 3101.44 -4.882 1533036
2000-05-19 3404.56 3653.76 3259.18 3260.64 -4.275 1300800
2000-05-12 3688.36 3688.36 3234.96 3406.25 -7.649 1353574
2000-05-05 3789.20 3871.93 3435.30 3688.36 -2.248 1380768
2000-04-28 3448.23 3790.78 3200.90 3773.18 7.642 1577784
2000-04-21 3194.50 3753.45 3107.42 3505.29 9.269 1954637
2000-04-14 4293.63 4308.62 3138.42 3207.96 -25.249 1910780
2000-04-07 4355.70 4355.70 3525.44 4291.53 -2.417 1977320
2000-03-31 4687.60 4781.19 4151.12 4397.84 -6.262 1730540
2000-03-24 4443.35 4816.35 4155.34 4691.61 5.656 1693162
2000-03-17 4585.16 4585.16 4049.98 4440.45 -3.198 1876986
2000-03-10 4448.48 4659.72 4266.87 4587.16 3.248 2038220
2000-03-03 4178.58 4442.87 4024.08 4442.87 6.325 2078572
2000-02-25 3970.53 4297.46 3856.02 4178.58 5.367 1858660
2000-02-18 3969.95 4135.60 3848.37 3965.75 -0.079 1799752
2000-02-11 3873.43 4090.26 3858.89 3968.89 2.440 1784898
2000-02-04 3438.09 3929.81 3349.06 3874.37 12.427 1581506
2000-01-28 3888.33 3905.10 3408.03 3446.13 -10.489 1772902
2000-01-21 3704.74 3891.81 3665.87 3849.96 3.920 1753105
2000-01-14 3558.21 3756.17 3447.90 3704.74 4.962 1609134
2000-01-07 3755.74 3836.86 3314.75 3529.60 -4.807 1598166
1999-12-31 3588.43 3750.41 3521.85 3707.83 3.274 1084070
1999-12-24 3361.97 3625.58 3351.53 3590.28 6.858 1389420
1999-12-17 3198.35 3434.22 3121.32 3359.86 4.888 1566116
1999-12-10 3172.31 3223.63 3093.98 3203.28 0.974 1599212
1999-12-03 3114.88 3209.93 2956.79 3172.37 1.789 1504794
1999-11-26 3028.51 3151.77 2975.71 3116.62 2.898 1213100
1999-11-19 2891.58 3034.78 2869.45 3028.84 4.844 1487648
1999-11-12 2732.53 2889.70 2725.20 2888.91 4.834 1399276
1999-11-05 2637.04 2765.56 2612.39 2755.70 4.484 1274920
1999-10-29 2488.16 2651.12 2423.29 2637.44 6.096 1153298
1999-10-22 2401.20 2523.61 2299.95 2485.90 3.415 1088536
1999-10-15 2556.86 2586.33 2382.24 2403.81 -5.931 994460
1999-10-08 2406.45 2558.10 2406.45 2555.36 6.276 1105978
1999-10-01 2401.27 2453.94 2358.22 2404.45 0.203 1070200
1999-09-24 2541.16 2551.66 2345.22 2399.58 -5.413 1038352
1999-09-17 2533.36 2539.26 2413.02 2536.91 0.091 1004372
1999-09-10 2506.69 2548.55 2453.44 2534.61 1.114 1019145
1999-09-03 2402.57 2506.75 2326.99 2506.69 4.334 886486
1999-08-27 2315.07 2467.46 2315.07 2402.57 3.780 977978
1999-08-20 2307.06 2351.00 2270.96 2315.07 0.347 877734
1999-08-13 2212.15 2307.13 2120.26 2307.06 4.290 897778
1999-08-06 2270.93 2307.55 2148.23 2212.15 -2.588 942546
1999-07-30 2302.02 2338.01 2233.15 2270.93 -1.351 920102
1999-07-23 2459.50 2468.42 2270.00 2302.02 -6.402 1001396
1999-07-16 2393.02 2466.80 2352.52 2459.48 2.777 1044026
1999-07-09 2347.88 2393.36 2317.38 2393.02 1.923 1036233
1999-07-02 2185.76 2348.22 2185.76 2347.88 7.417 997052
1999-06-25 2205.46 2280.31 2174.11 2185.76 -0.893 907266
1999-06-18 2062.29 2206.20 2020.38 2205.46 6.942 913902
1999-06-11 2109.41 2158.80 2057.19 2062.29 -2.234 823148
1999-06-04 2089.70 2109.47 1987.40 2109.41 0.943 836065
1999-05-28 2114.40 2123.47 1960.55 2089.70 -1.168 916754
1999-05-21 2125.15 2193.45 2099.73 2114.40 -0.506 901646
1999-05-14 2117.73 2239.86 2109.90 2125.15 0.350 964846
1999-05-07 2136.39 2170.52 2047.77 2117.73 -0.873 920632
1999-04-30 2210.45 2283.55 2081.67 2136.39 -3.350 1036682
1999-04-23 2086.46 2224.40 1952.36 2210.44 5.942 1126028
1999-04-16 2232.47 2240.30 2053.72 2086.46 -6.540 1232450
1999-04-09 2146.13 2251.29 2146.13 2232.47 4.023 1120384
1999-04-02 2067.30 2168.69 2067.30 2146.13 3.813 930547
1999-03-26 2053.69 2096.22 1943.92 2067.30 0.663 895470
1999-03-19 2009.36 2121.56 1999.23 2053.69 2.227 935064
1999-03-12 1969.87 2070.24 1969.87 2008.96 1.984 978462
1999-03-05 1925.97 1985.54 1870.37 1969.87 2.316 855566
1999-02-26 1931.65 2055.82 1914.70 1925.28 -0.327 889316
1999-02-19 1958.60 2004.64 1864.90 1931.59 -1.379 848853
1999-02-12 1988.55 2045.08 1924.53 1958.60 -1.506 901300
1999-02-05 2127.19 2150.83 1963.80 1988.55 -6.518 1018152
1999-01-29 1964.21 2128.19 1951.29 2127.19 8.297 1001322
1999-01-22 1981.62 2096.27 1926.70 1964.21 -0.879 1109268
1999-01-15 1973.66 2007.10 1838.65 1981.62 0.403 1091426
1999-01-08 1836.01 2008.26 1833.43 1973.66 7.497 1125050
1999-01-01 1806.04 1848.36 1802.86 1836.01 1.659 894865
1998-12-25 1735.60 1818.96 1735.60 1806.04 4.095 818510
1998-12-18 1674.68 1735.62 1607.53 1735.00 3.581 808652
1998-12-11 1630.01 1699.04 1630.01 1675.01 2.761 847880
1998-12-04 1628.38 1641.28 1535.18 1630.01 0.102 1009206
1998-11-27 1544.22 1628.86 1544.22 1628.35 5.448 819080
1998-11-20 1465.22 1554.96 1457.47 1544.22 5.392 865892
1998-11-13 1458.34 1504.51 1446.99 1465.22 0.472 860040
1998-11-06 1400.52 1460.12 1395.53 1458.34 4.128 937032
1998-10-30 1340.60 1414.60 1339.39 1400.52 4.470 876990
1998-10-23 1293.91 1360.81 1282.83 1340.60 3.608 896082
1998-10-16 1198.42 1318.33 1173.45 1293.91 8.018 799434
1998-10-09 1267.49 1267.49 1063.27 1197.87 -6.155 961386
1998-10-02 1390.09 1413.16 1228.70 1276.44 -8.176 788912
1998-09-25 1300.70 1402.75 1259.30 1390.09 6.872 750188
1998-09-18 1290.20 1336.52 1283.08 1300.70 0.814 679836
1998-09-11 1205.41 1320.30 1205.41 1290.20 7.034 736285
1998-09-04 1265.04 1278.82 1118.12 1205.41 -4.714 915284
1998-08-28 1374.77 1398.77 1249.49 1265.04 -7.982 765388
1998-08-21 1330.04 1421.40 1322.19 1374.77 3.363 704122
1998-08-14 1364.08 1375.41 1316.48 1330.04 -2.495 659822
1998-08-07 1377.26 1388.56 1289.91 1364.07 -0.958 813142
1998-07-31 1408.60 1433.71 1370.97 1377.26 -2.225 745848
1998-07-24 1463.97 1485.97 1385.86 1408.60 -3.782 815728
1998-07-17 1391.11 1466.13 1391.11 1463.97 5.238 848870
1998-07-10 1332.53 1397.26 1326.07 1391.11 4.396 778906
1998-07-03 1320.94 1356.16 1320.94 1332.53 0.877 793043
1998-06-26 1239.71 1347.44 1234.18 1320.94 6.552 766860
1998-06-19 1186.99 1242.54 1169.14 1239.71 4.441 714926
1998-06-12 1206.70 1224.40 1157.88 1186.99 -1.633 698098
1998-06-05 1192.07 1207.73 1160.13 1206.70 1.227 695682
1998-05-29 1214.13 1226.79 1180.23 1192.07 -1.817 694818
1998-05-22 1249.49 1259.57 1210.51 1214.13 -2.830 671518
1998-05-15 1254.03 1280.28 1230.58 1249.49 -0.362 748114
1998-05-08 1251.53 1268.03 1217.03 1254.03 0.200 745148
1998-05-01 1250.14 1256.14 1204.86 1251.53 0.111 797596
1998-04-24 1231.25 1310.10 1230.90 1250.14 1.534 894222
1998-04-17 1196.99 1237.90 1184.10 1231.25 2.870 795650
1998-04-10 1233.66 1234.42 1172.87 1196.90 -2.980 753248
1998-04-03 1211.64 1240.28 1201.17 1233.66 1.817 822706
1998-03-27 1169.43 1230.92 1162.93 1211.64 3.609 774092
1998-03-20 1169.37 1190.88 1157.34 1169.43 0.012 758576
1998-03-13 1163.11 1180.96 1128.37 1169.29 0.531 777230
1998-03-06 1194.13 1204.12 1123.86 1163.11 -2.598 785426
1998-02-27 1159.73 1213.09 1159.73 1194.13 2.966 790106
1998-02-20 1136.64 1163.84 1125.77 1159.73 2.027 716020
1998-02-13 1134.32 1146.28 1119.44 1136.69 0.209 747402
1998-02-06 1071.13 1143.49 1071.13 1134.32 5.899 802504
1998-01-30 1024.47 1082.08 1009.68 1071.13 4.555 720776
1998-01-23 1005.87 1029.79 1005.87 1024.47 1.849 685058
1998-01-16 956.190 1008.62 933.010 1005.87 5.196 698544
1998-01-09 1008.23 1028.62 950.140 956.190 -5.162 693422
1998-01-02 954.070 1008.23 954.070 1008.23 5.677 658262
1997-12-26 969.890 990.810 937.220 954.070 -1.632 439568
1997-12-19 978.490 1011.96 937.690 969.900 -0.878 773984
1997-12-12 1070.27 1085.35 974.150 978.490 -8.575 752460
1997-12-05 1050.51 1079.39 1036.73 1070.27 1.881 667442
1997-11-28 1056.59 1056.59 1026.17 1050.51 -0.575 481553
1997-11-21 1027.85 1073.97 1027.85 1056.59 2.796 629552
1997-11-14 1028.32 1040.05 971.610 1027.85 -0.046 668326
1997-11-07 1019.62 1057.90 1010.32 1028.32 0.853 654408
1997-10-31 1057.34 1057.35 925.920 1019.62 -3.567 933216
1997-10-24 1075.12 1114.46 1046.77 1057.34 -1.654 800606
1997-10-17 1137.77 1146.12 1058.76 1075.12 -5.506 794842
1997-10-10 1124.44 1153.89 1121.24 1137.77 1.185 753354
1997-10-03 1106.82 1135.19 1089.36 1124.44 1.592 771236
1997-09-26 1118.68 1139.70 1102.11 1106.82 -1.060 730930
1997-09-19 1106.07 1122.40 1080.23 1118.68 1.140 715404
1997-09-12 1111.15 1128.99 1082.52 1106.07 -0.457 696530
1997-09-05 1074.17 1119.85 1074.17 1111.15 3.454 637638
1997-08-29 1110.91 1121.81 1064.57 1074.05 -3.318 606056
1997-08-22 1076.65 1145.27 1060.88 1110.91 3.180 649112
1997-08-15 1115.02 1116.97 1076.64 1076.67 -3.439 603190
1997-08-08 1108.95 1151.82 1091.43 1115.02 0.548 708926
1997-08-01 1085.39 1113.99 1069.25 1108.94 2.170 641692
1997-07-25 1070.99 1106.70 1051.03 1085.39 1.345 657130
1997-07-18 1015.62 1108.12 1015.62 1070.99 5.452 732030
1997-07-11 986.520 1019.18 986.520 1015.62 2.950 635630
1997-07-04 963.070 990.530 947.780 986.520 2.441 555050
1997-06-27 981.410 993.160 961.670 963.010 -1.875 603656
1997-06-20 964.400 991.850 945.820 981.410 1.764 594234
1997-06-13 945.010 971.180 931.430 964.400 2.054 614330
1997-06-06 958.850 967.900 915.960 944.990 -1.445 576562
1997-05-30 959.080 988.400 948.460 958.850 -0.024 651528
1997-05-23 915.290 961.480 908.720 959.080 4.784 545738
1997-05-16 919.140 932.400 900.240 915.290 -0.412 575792
1997-05-09 909.490 932.890 903.410 919.080 1.054 670524
1997-05-02 818.570 909.560 812.250 909.490 11.107 604538
1997-04-25 816.350 853.690 793.130 818.570 0.262 566842
1997-04-18 789.970 828.370 785.080 816.430 3.349 558874
1997-04-11 822.400 849.790 789.800 789.970 -3.943 541904
1997-04-04 818.740 823.900 779.170 822.400 0.447 602892
1997-03-28 812.730 843.350 784.540 818.740 0.739 577645
1997-03-21 838.970 850.870 798.250 812.730 -3.129 605812
1997-03-14 841.030 858.500 829.420 838.980 -0.244 568802
1997-03-07 850.460 874.280 837.010 841.030 -1.109 613384
1997-02-28 864.300 892.250 835.870 850.460 -1.599 655252
1997-02-21 899.910 903.600 862.080 864.280 -3.959 600563
1997-02-14 899.840 912.280 856.040 899.910 0.008 653466
1997-02-07 921.550 928.310 875.980 899.840 -2.356 618392
1997-01-31 898.370 926.010 884.170 921.550 2.580 625766
1997-01-24 883.440 938.110 878.220 898.370 1.690 702362
1997-01-17 865.590 886.380 861.550 883.440 2.063 661684
1997-01-10 848.520 867.370 844.430 865.580 2.053 622770
1997-01-03 835.190 848.180 806.170 848.170 1.521 559283
1996-12-27 834.050 845.050 821.430 835.460 0.169 379943
1996-12-20 828.450 853.190 798.130 834.050 0.676 604626
1996-12-13 827.210 873.000 825.490 828.450 0.150 602884
1996-12-06 834.010 855.790 805.070 827.210 -0.815 613990
1996-11-29 818.510 836.150 811.670 834.010 1.911 487658
1996-11-22 799.430 819.050 787.710 818.370 2.368 567686
1996-11-15 798.660 814.310 790.110 799.440 0.098 563770
1996-11-08 755.510 800.870 751.450 798.660 5.711 564250
1996-11-01 743.550 760.130 730.450 755.510 1.609 540250
1996-10-25 756.830 764.640 730.550 743.550 -1.755 546554
1996-10-18 765.640 794.080 751.600 756.830 -1.151 536480
1996-10-11 759.120 770.740 749.100 765.640 0.859 542920
1996-10-04 744.730 759.130 727.140 759.120 1.932 556306
1996-09-27 743.420 757.830 731.300 744.730 0.176 571130
1996-09-20 707.860 745.600 706.650 743.420 5.024 582902
1996-09-13 664.220 707.910 663.530 707.860 6.570 517044
1996-09-06 663.570 672.340 650.480 664.220 0.098 441830
1996-08-30 677.570 681.410 663.170 663.570 -2.066 426268
1996-08-23 672.280 685.150 658.470 677.570 0.787 420450
1996-08-16 678.310 681.920 666.570 672.280 -0.889 415820
1996-08-09 667.840 682.480 655.270 678.310 1.568 461176
1996-08-02 633.390 670.590 617.680 667.840 5.439 479070
1996-07-26 633.050 633.680 577.810 633.390 0.054 542048
1996-07-19 635.060 644.110 572.790 633.050 -0.317 667486
1996-07-12 657.680 665.120 625.090 635.060 -3.439 541556
1996-07-05 677.400 687.950 657.680 657.680 -2.897 433750
1996-06-28 672.530 681.690 651.720 677.300 0.709 570850
1996-06-21 681.140 684.260 648.930 672.530 -1.263 576012
1996-06-14 691.460 702.140 681.070 681.130 -1.494 529820
1996-06-07 692.390 704.090 673.320 691.460 -0.134 619138
1996-05-31 688.910 694.270 674.650 692.390 0.505 622988
1996-05-24 690.810 696.830 684.160 688.910 -0.275 668368
1996-05-17 672.540 700.650 672.540 690.810 2.717 645014
1996-05-10 661.070 672.590 646.020 672.540 1.735 697060
1996-05-03 666.650 673.880 656.620 661.070 -0.837 633042
1996-04-26 633.010 669.740 633.010 666.650 5.314 665098
1996-04-19 605.050 648.150 605.050 633.010 4.621 564804
1996-04-12 618.000 619.950 597.420 605.050 -2.095 530748
1996-04-05 609.690 620.590 609.690 618.000 1.363 497428
1996-03-29 612.880 617.750 591.350 609.690 -0.520 503830
1996-03-22 621.710 637.920 605.870 612.880 -1.420 504772
1996-03-15 591.710 622.680 591.710 621.710 5.070 485370
1996-03-08 604.760 617.220 585.330 591.710 -2.158 518364
1996-03-01 642.590 645.240 601.040 604.760 -5.887 530420
1996-02-23 619.040 647.340 611.730 642.590 3.804 542538
1996-02-16 623.010 629.010 612.040 619.040 -0.637 497724
1996-02-09 601.500 629.400 600.670 623.010 3.590 564480
1996-02-02 577.050 606.600 574.450 601.420 4.223 536414
1996-01-26 564.640 584.560 563.680 577.050 2.198 543544
1996-01-19 552.750 566.120 526.800 564.640 2.158 541216
1996-01-12 565.140 568.230 527.220 552.710 -2.199 458080
1996-01-05 576.230 586.320 552.180 565.140 -1.925 521068
1995-12-29 585.180 587.810 569.450 576.230 -1.529 427168
1995-12-22 563.280 585.440 540.970 585.180 3.888 532452
1995-12-15 599.380 602.390 560.350 563.280 -6.023 503854
1995-12-08 586.930 604.130 579.760 599.380 2.106 517444
1995-12-01 578.320 604.790 573.910 587.020 1.504 501748
1995-11-24 588.810 593.730 562.500 578.320 -1.782 382770
1995-11-17 613.610 616.160 582.410 588.810 -4.042 454604
1995-11-10 621.710 623.530 591.200 613.610 -1.303 467606
1995-11-03 593.530 621.710 593.530 621.710 4.748 454954
1995-10-27 587.840 597.560 572.490 593.530 0.279 437936
1995-10-20 570.010 605.180 567.010 591.880 3.839 440814
1995-10-13 567.410 579.680 527.890 570.000 0.455 447554
1995-10-06 585.080 587.900 556.610 567.420 -3.018 428544
1995-09-29 592.640 599.310 557.260 585.080 -1.276 434974
1995-09-22 589.010 608.210 581.790 592.640 0.616 459442
1995-09-15 604.270 613.780 586.270 589.010 -2.525 482700
1995-09-08 573.210 604.390 573.210 604.270 5.419 451378
1995-09-01 580.100 581.620 549.120 573.210 -1.188 387708
1995-08-25 595.520 598.730 576.900 580.100 -2.589 433528
1995-08-18 575.670 601.650 573.460 595.520 3.454 447032
1995-08-11 560.580 577.480 560.580 575.640 2.687 416126
1995-08-04 574.180 576.570 541.640 560.580 -2.369 427796
1995-07-28 547.780 586.950 547.780 574.180 4.819 471000
1995-07-21 589.850 600.010 530.400 547.780 -7.132 499500
1995-07-14 567.560 591.510 563.930 589.850 3.927 475848
1995-07-07 538.030 567.560 536.730 567.560 5.489 359708
1995-06-30 544.660 546.360 522.090 538.030 -1.217 393706
1995-06-23 517.550 546.570 517.550 544.660 5.234 445622
1995-06-16 500.410 518.420 499.410 517.570 3.429 398536
1995-06-09 492.650 504.060 492.650 500.410 1.575 379886
1995-06-02 496.060 498.150 474.170 492.650 -0.687 350725
1995-05-26 489.770 509.240 489.560 496.060 1.264 376510
1995-05-19 483.190 498.930 481.220 489.870 1.382 372324
1995-05-12 470.300 486.230 469.710 483.190 2.741 375444
1995-05-05 469.560 484.130 463.380 470.300 0.158 363170
1995-04-28 451.340 470.490 448.930 469.560 4.037 375996
1995-04-21 458.930 466.790 442.710 451.340 -1.654 400182
1995-04-14 444.010 459.610 442.580 458.930 3.360 340395
1995-04-07 447.150 450.900 438.380 444.010 -0.702 333646
1995-03-31 455.430 462.990 439.220 447.150 -1.818 357404
1995-03-24 443.940 455.450 442.830 455.430 2.588 336476
1995-03-17 441.750 447.750 440.290 443.940 0.493 323850
1995-03-10 436.680 441.760 430.410 441.760 1.163 313122
1995-03-03 428.420 436.890 424.040 436.680 1.928 308610
1995-02-24 425.660 435.200 423.120 428.420 0.648 312585
1995-02-17 430.770 433.440 425.330 425.660 -1.186 333280
1995-02-10 416.140 431.300 416.140 430.770 3.516 341934
1995-02-03 407.220 419.010 401.080 416.140 2.190 308988
1995-01-27 410.130 414.040 404.570 407.220 -0.710 298458
1995-01-20 410.480 419.980 408.730 410.130 -0.085 332206
1995-01-13 401.590 411.160 400.910 410.480 2.214 313196
1995-01-06 404.270 404.270 394.590 401.590 -0.663 287383
1994-12-30 401.150 406.530 398.790 404.270 0.778 278450
1994-12-23 392.010 403.090 388.050 401.150 2.332 306078
1994-12-16 388.630 395.950 381.470 392.010 0.870 303564
1994-12-09 402.040 405.140 379.960 388.630 -3.335 294408
1994-12-02 401.170 412.000 395.700 402.040 0.217 281160
1994-11-25 412.430 417.550 390.890 401.170 -2.730 275263
1994-11-18 404.780 415.750 404.780 412.430 1.890 309788
1994-11-11 401.460 413.400 398.750 404.780 0.827 279392
1994-11-04 411.840 416.090 401.380 401.460 -2.520 316858
1994-10-28 400.520 411.840 394.060 411.840 2.826 317538
1994-10-21 398.800 405.600 396.270 400.520 0.431 330684
1994-10-14 387.360 406.850 387.360 398.800 2.953 320104
1994-10-07 393.850 394.940 376.800 387.360 -1.648 294144
1994-09-30 390.180 396.480 386.110 393.850 0.935 283356
1994-09-23 404.470 406.790 388.950 390.200 -3.528 303824
1994-09-16 394.840 407.100 390.500 404.470 2.439 284204
1994-09-09 391.410 401.430 390.800 394.840 0.876 262348
1994-09-02 399.260 402.870 390.380 391.410 -1.966 292292
1994-08-26 384.120 401.300 381.600 399.260 3.941 307308
1994-08-19 376.960 388.490 375.380 384.120 1.899 298530
1994-08-12 367.140 378.540 365.520 376.960 2.672 279344
1994-08-05 370.160 376.640 363.810 367.150 -0.813 273372
1994-07-29 365.060 370.650 361.340 370.160 1.397 264774
1994-07-22 368.350 368.730 357.930 365.060 -0.594 287726
1994-07-15 359.310 373.430 354.910 367.240 2.207 276510
1994-07-08 360.030 362.730 352.740 359.310 -0.200 247235
1994-07-01 351.760 367.230 350.240 360.030 2.351 250642
1994-06-24 371.940 371.940 350.030 351.760 -5.426 277430
1994-06-17 374.640 379.800 371.510 371.940 -0.721 258624
1994-06-10 382.780 384.740 368.370 374.640 -2.127 281476
1994-06-03 376.810 385.160 364.170 382.780 1.584 272898
1994-05-27 370.370 381.250 367.940 376.810 1.739 253338
1994-05-20 364.820 374.910 353.430 370.370 1.521 295318
1994-05-13 374.570 374.570 359.290 364.820 -2.603 285120
1994-05-06 373.250 381.310 371.000 374.570 0.354 271972
1994-04-29 369.080 377.370 368.670 373.250 1.130 274083
1994-04-22 366.290 371.890 352.120 369.080 0.762 314176
1994-04-15 384.900 385.010 361.850 366.290 -4.835 292862
1994-04-08 382.960 391.940 368.710 384.900 0.507 298372
1994-04-01 399.860 401.450 372.320 382.960 -4.226 355655
1994-03-25 417.520 417.610 399.630 399.860 -4.230 311144
1994-03-18 409.430 418.990 409.430 417.520 1.976 308462
1994-03-11 411.990 416.290 406.950 409.430 -0.621 306168
1994-03-04 406.450 414.030 398.300 411.990 1.363 311608
1994-02-25 407.940 412.370 400.410 406.450 -0.365 298335
1994-02-18 401.830 412.430 401.830 407.940 1.521 314618
1994-02-11 397.480 405.950 392.330 401.830 1.094 311526
1994-02-04 412.520 415.420 397.110 397.480 -3.646 342454
1994-01-28 411.590 412.650 403.440 412.520 0.226 326940
1994-01-21 411.750 413.290 403.670 411.590 -0.039 318072
1994-01-14 404.780 412.360 404.440 411.750 1.722 309518
1994-01-07 398.260 405.420 392.050 404.780 -49.184 316154
1993-12-31 780.640 801.100 779.480 796.560 2.039 485236
1993-12-24 778.070 784.200 769.650 780.640 0.330 552545
1993-12-17 773.920 779.790 763.680 778.070 0.536 584036
1993-12-10 803.550 803.550 770.300 773.920 -3.687 598392
1993-12-03 772.630 803.620 761.740 803.550 4.002 591940
1993-11-26 761.130 773.590 744.650 772.630 1.511 451175
1993-11-19 790.350 791.870 756.000 761.130 -3.697 682660
1993-11-12 767.270 793.750 761.070 790.350 3.008 600300
1993-11-05 781.970 792.190 743.650 767.270 -1.880 643264
1993-10-29 776.380 785.410 764.690 781.970 0.720 599724
1993-10-22 784.900 788.440 761.530 776.380 -1.085 703864
1993-10-15 762.630 792.410 758.230 784.900 2.920 693736
1993-10-08 765.620 773.050 751.270 762.630 -0.391 566984
1993-10-01 756.080 776.660 756.080 765.620 1.262 595004
1993-09-24 732.370 756.930 724.620 756.080 3.237 578820
1993-09-17 741.270 743.510 720.270 732.370 -1.201 506344
1993-09-10 747.410 747.600 716.050 741.270 -0.821 535720
1993-09-03 733.000 753.950 733.000 747.410 1.966 515924
1993-08-27 741.740 744.410 721.410 733.000 -1.178 550132
1993-08-20 720.910 759.280 720.910 741.740 2.889 520744
1993-08-13 726.290 730.730 713.870 720.910 -0.741 517488
1993-08-06 705.730 729.670 705.730 726.290 2.913 498472
1993-07-30 706.410 719.290 701.510 705.730 -0.096 517952
1993-07-23 702.140 712.660 693.030 706.410 0.608 500640
1993-07-16 724.920 732.650 700.220 702.140 -3.142 533084
1993-07-09 728.430 730.460 711.560 724.920 -0.482 451890
1993-07-02 724.450 739.650 722.740 728.430 0.549 460916
1993-06-25 715.920 727.260 705.510 724.450 1.191 469240
1993-06-18 726.150 739.130 715.920 715.920 -1.409 472192
1993-06-11 737.250 743.540 712.880 726.150 -1.506 500284
1993-06-04 736.220 749.830 735.980 737.250 0.140 511530
1993-05-28 733.340 753.060 726.620 736.220 0.393 505888
1993-05-21 699.600 741.780 699.050 733.340 4.823 570932
1993-05-14 706.460 713.050 691.380 699.600 -0.971 467116
1993-05-07 679.890 714.270 679.890 706.460 3.908 498648
1993-04-30 667.320 688.770 653.120 679.890 1.884 440616
1993-04-23 681.300 687.540 665.370 667.320 -2.052 491912
1993-04-16 683.120 703.650 680.770 681.300 -0.266 475176
1993-04-09 682.360 695.460 678.350 683.120 0.111 420895
1993-04-02 705.290 726.360 682.290 682.360 -3.251 439968
1993-03-26 703.100 712.810 690.860 705.290 0.310 442528
1993-03-19 725.300 733.070 702.920 703.110 -3.059 451716
1993-03-12 711.130 729.320 710.230 725.300 1.993 493112
1993-03-05 702.280 720.850 696.160 711.130 1.260 430716
1993-02-26 695.830 706.330 674.290 702.280 0.927 522400
1993-02-19 722.380 722.380 682.980 695.830 -3.675 560580
1993-02-12 738.000 740.740 722.050 722.380 -2.117 483532
1993-02-05 741.120 758.520 727.970 738.000 -0.421 535048
1993-01-29 755.640 769.350 736.160 741.120 -1.922 538724
1993-01-22 758.470 763.400 747.870 755.640 -0.373 546400
1993-01-15 731.080 765.570 729.060 758.470 3.747 502644
1993-01-08 720.370 741.140 710.720 731.080 1.487 487216
1993-01-01 715.120 725.560 713.050 720.370 0.734 370225
1992-12-25 715.790 721.700 706.560 715.120 -0.094 404880
1992-12-18 701.790 719.580 689.590 715.790 1.995 477480
1992-12-11 716.800 726.410 699.620 701.790 -2.094 490144
1992-12-04 698.630 718.110 696.040 716.800 2.601 479296
1992-11-27 697.610 702.100 682.600 698.630 0.146 384630
1992-11-20 696.980 699.780 674.690 697.610 0.090 460780
1992-11-13 676.290 699.560 672.270 696.980 3.059 496708
1992-11-06 658.310 677.360 649.960 676.290 2.731 409540
1992-10-30 650.880 664.930 643.470 658.310 1.142 393808
1992-10-23 632.770 656.360 631.280 650.880 2.862 444612
1992-10-16 611.260 633.910 611.260 632.770 3.519 331484
1992-10-09 608.780 621.370 583.930 611.260 0.407 377536
1992-10-02 620.450 626.910 607.340 608.780 -1.881 330176
1992-09-25 639.820 639.820 615.390 620.450 -3.027 374720
1992-09-18 630.380 649.380 630.380 639.820 1.498 389640
1992-09-11 612.790 633.960 607.570 630.380 2.870 341720
1992-09-04 598.270 619.920 594.040 612.790 2.427 307844
1992-08-28 591.380 601.690 575.270 598.270 1.165 287736
1992-08-21 604.460 604.990 587.910 591.380 -2.164 300732
1992-08-14 606.630 611.290 601.640 604.460 -0.358 279428
1992-08-07 621.790 626.970 604.540 606.630 -2.438 312032
1992-07-31 606.850 623.510 602.220 621.790 2.462 339968
1992-07-24 611.080 612.030 595.180 606.850 -0.692 309540
1992-07-17 605.670 623.270 604.440 611.080 0.893 315588
1992-07-10 601.750 608.350 585.600 605.670 0.651 319272
1992-07-03 580.060 615.430 580.060 601.750 3.739 367720
1992-06-26 593.730 600.200 576.020 580.060 -2.302 316208
1992-06-19 608.220 612.980 581.700 593.730 -2.382 340616
1992-06-12 626.490 626.760 603.240 608.220 -2.916 311184
1992-06-05 630.590 638.450 625.190 626.490 -0.650 325960
1992-05-29 616.760 634.320 609.990 630.590 2.242 303455
1992-05-22 606.030 619.710 606.030 616.760 1.771 298788
1992-05-15 622.530 627.110 601.070 606.030 -2.650 321292
1992-05-08 614.950 634.530 614.950 622.530 1.233 324232
1992-05-01 607.630 619.700 582.710 614.950 1.205 342964
1992-04-24 638.470 638.470 606.110 607.630 -4.830 378628
1992-04-17 625.970 653.580 624.020 638.470 1.997 370335
1992-04-10 632.770 652.460 609.420 625.970 -1.075 392244
1992-04-03 648.440 653.290 629.060 632.770 -2.417 366000
1992-03-27 681.730 682.510 643.540 648.440 -4.883 362876
1992-03-20 672.940 690.000 669.260 681.730 1.306 350144
1992-03-13 666.000 681.580 662.060 672.940 1.042 363988
1992-03-06 691.760 696.790 662.200 666.000 -3.724 403776
1992-02-28 684.780 701.780 665.950 691.760 1.019 401076
1992-02-21 693.390 694.360 667.540 684.780 -1.242 480540
1992-02-14 693.610 712.560 685.250 693.390 -0.032 433068
1992-02-07 676.630 705.860 673.840 693.610 2.509 469252
1992-01-31 690.910 693.010 672.120 676.630 -2.067 483204
1992-01-24 699.460 701.320 656.080 690.910 -1.222 496644
1992-01-17 694.220 715.400 688.030 699.460 0.755 543196
1992-01-10 669.650 704.400 666.780 694.220 3.669 560940
1992-01-03 633.550 670.680 633.550 669.650 5.698 438560
1991-12-27 591.640 636.880 590.810 633.550 7.084 307210
1991-12-20 602.660 606.930 588.270 591.640 -1.829 352056
1991-12-13 592.280 604.270 584.870 602.660 1.753 333688
1991-12-06 569.580 595.870 562.190 592.280 3.985 328816
1991-11-29 572.640 573.790 558.440 569.580 -0.534 257915
1991-11-22 569.040 578.740 555.800 572.640 0.633 390272
1991-11-15 591.100 609.100 568.930 569.040 -3.732 421100
1991-11-08 580.010 592.940 572.800 591.100 1.912 380188
1991-11-01 565.880 591.070 565.880 580.010 2.497 385916
1991-10-25 586.220 587.400 565.130 565.880 -3.470 364536
1991-10-18 563.000 595.530 563.000 586.220 4.124 382924
1991-10-11 561.030 564.110 553.020 563.000 0.351 308008
1991-10-04 571.880 578.310 559.500 561.030 -1.897 325568
1991-09-27 573.270 580.870 567.300 571.880 -0.242 342948
1991-09-20 558.990 576.180 552.770 573.270 2.555 348496
1991-09-13 559.930 571.800 552.650 558.990 -0.168 297544
1991-09-06 574.810 575.770 559.450 559.930 -2.589 302575
1991-08-30 573.550 581.830 568.540 574.810 0.220 282324
1991-08-23 559.020 575.430 527.100 573.550 2.599 331740
1991-08-16 556.310 570.450 554.130 559.020 0.487 273680
1991-08-09 550.940 560.280 543.050 556.310 0.975 298580
1991-08-02 528.440 554.440 524.150 550.940 4.258 297136
1991-07-26 533.850 533.850 515.700 528.440 -1.013 271664
1991-07-19 534.880 539.560 523.460 533.850 -0.193 321828
1991-07-12 503.950 535.450 499.990 534.880 6.138 296152
1991-07-05 508.390 519.850 502.420 503.950 -0.873 219875
1991-06-28 520.560 520.560 499.570 508.390 -2.338 275548
1991-06-21 535.600 539.590 515.810 520.560 -2.808 283160
1991-06-14 541.140 543.250 526.480 535.600 -1.024 269496
1991-06-07 558.000 562.840 537.610 541.140 -3.022 305988
1991-05-31 539.010 558.000 539.010 558.000 3.523 290975
1991-05-24 520.930 540.050 515.650 539.010 3.471 300980
1991-05-17 537.420 541.270 513.090 520.930 -3.068 307296
1991-05-10 534.220 547.200 530.050 537.420 0.599 309196
1991-05-03 542.600 545.480 518.700 534.220 -1.544 337544
1991-04-26 548.010 550.390 537.260 542.600 -0.987 316800
1991-04-19 558.410 572.100 546.710 548.010 -1.862 452940
1991-04-12 550.880 560.520 539.010 558.410 1.367 350344
1991-04-05 529.810 559.270 525.460 550.880 3.977 388800
1991-03-29 504.540 535.860 504.460 529.810 5.009 359610
1991-03-22 509.260 517.040 499.400 504.540 -0.927 329628
1991-03-15 525.720 525.720 500.630 509.260 -3.131 337536
1991-03-08 504.780 534.920 502.430 525.720 4.148 415020
1991-03-01 497.270 505.740 492.760 504.780 1.510 309452
1991-02-22 496.670 505.700 493.300 497.270 0.121 297475
1991-02-15 488.950 503.430 488.930 496.670 1.579 363544
1991-02-08 468.900 498.590 466.260 488.950 4.276 411132
1991-02-01 442.030 472.030 440.070 468.900 6.079 331480
1991-01-25 422.990 444.160 417.950 442.030 4.501 278932
1991-01-18 392.390 427.430 383.100 422.990 7.798 271020
1991-01-11 393.650 394.870 381.790 392.390 -0.320 233904
1991-01-04 398.840 401.600 391.340 393.650 -1.301 216555
1990-12-28 405.510 405.510 396.070 398.840 -1.645 175815
1990-12-21 392.270 406.030 386.750 405.510 3.375 282028
1990-12-14 398.690 399.410 389.440 392.270 -1.610 241508
1990-12-07 385.310 406.970 385.310 398.690 3.513 284304
1990-11-30 368.560 386.110 363.600 385.160 4.504 229356
1990-11-23 369.920 375.090 364.720 368.560 -0.368 210515
1990-11-16 364.480 385.340 364.480 369.920 1.493 249368
1990-11-09 353.730 365.160 352.390 364.480 3.039 215916
1990-11-02 348.420 354.350 339.570 353.730 1.524 216248
1990-10-26 349.240 360.260 347.530 348.420 -0.235 226948
1990-10-19 333.430 352.390 328.430 349.240 4.742 256612
1990-10-12 356.730 361.580 325.100 333.430 -6.532 231484
1990-10-05 354.110 378.110 349.270 356.730 0.740 232340
1990-09-28 366.400 366.400 338.650 354.110 -3.354 261704
1990-09-21 379.040 381.810 362.800 366.400 -3.335 224848
1990-09-14 383.600 391.740 375.030 379.040 -1.189 201576
1990-09-07 387.230 391.750 376.520 383.600 -0.937 184540
1990-08-31 369.930 391.970 369.930 387.230 4.677 220568
1990-08-24 393.690 395.860 354.110 369.930 -6.035 316760
1990-08-17 412.460 421.740 388.060 393.690 -4.551 224888
1990-08-10 425.210 425.210 401.730 412.460 -2.999 290836
1990-08-03 451.270 451.270 409.230 425.210 -5.775 293712
1990-07-27 464.880 464.880 444.080 451.270 -2.928 291536
1990-07-20 489.480 493.630 464.270 464.880 -5.026 328804
1990-07-13 476.930 492.940 474.380 489.480 2.631 293636
1990-07-06 476.920 477.810 471.680 476.930 0.002 222165
1990-06-29 471.480 477.860 463.520 476.920 1.154 276104
1990-06-22 481.570 481.570 469.880 471.480 -2.095 304220
1990-06-15 469.460 485.690 465.510 481.570 2.580 305092
1990-06-08 475.770 481.940 466.310 469.460 -1.326 304436
1990-06-01 464.400 477.340 464.040 475.770 2.448 314335
1990-05-25 457.020 475.650 457.020 464.400 1.615 349956
1990-05-18 441.840 457.950 441.840 457.020 3.450 341924
1990-05-11 425.410 442.190 425.410 441.780 3.848 285284
1990-05-04 407.340 425.460 405.940 425.410 4.436 268336
1990-04-27 417.160 417.160 406.030 407.340 -2.373 242572
1990-04-20 432.090 436.500 415.870 417.240 -3.437 282724
1990-04-13 424.950 434.380 422.550 432.090 1.680 258550
1990-04-06 426.290 435.460 419.790 424.950 -0.314 262128
1990-03-30 428.980 435.900 423.410 426.290 -0.627 234508
1990-03-23 435.920 440.270 422.450 428.980 -1.592 272664
1990-03-16 427.640 437.600 421.420 435.920 1.936 261744
1990-03-09 423.080 428.260 415.340 427.640 1.078 279420
1990-03-02 403.590 423.090 402.790 423.080 4.829 256584
1990-02-23 416.710 416.710 400.810 403.590 -3.148 240235
1990-02-16 416.990 420.870 410.690 416.710 -0.067 260960
1990-02-09 411.230 419.160 405.820 416.990 1.401 257084
1990-02-02 406.490 413.510 393.370 411.230 1.166 278896
1990-01-26 427.820 427.820 402.480 406.490 -4.986 280880
1990-01-19 417.590 429.780 409.520 427.820 2.450 273320
1990-01-12 446.280 448.660 416.810 417.590 -6.429 267608
1990-01-05 447.670 457.880 440.870 446.280 -0.310 274280
1989-12-29 435.250 447.720 434.380 447.670 2.854 241440
1989-12-22 428.280 438.420 417.370 435.250 1.627 294908
1989-12-15 448.050 448.050 425.260 428.280 -4.412 302896
1989-12-08 450.630 455.710 447.150 448.050 -0.573 264748
1989-12-01 449.670 452.800 444.210 450.630 0.213 249440
1989-11-24 445.260 450.070 442.140 449.670 0.990 216295
1989-11-17 445.060 447.100 439.250 445.260 0.045 253604
1989-11-10 438.110 446.390 429.310 445.060 1.586 246148
1989-11-03 437.680 448.200 435.510 438.110 0.098 237672
1989-10-27 462.100 463.300 434.430 437.680 -5.285 265320
1989-10-20 449.330 463.720 427.210 462.100 2.842 353432
1989-10-13 468.810 477.690 449.030 449.330 -4.155 261164
1989-10-06 452.830 469.760 451.280 468.810 3.540 292636
1989-09-29 447.780 455.270 441.950 452.780 1.117 249664
1989-09-22 443.920 448.870 441.230 447.780 0.870 266528
1989-09-15 445.310 454.650 442.780 443.920 -0.312 278976
1989-09-08 447.030 449.750 439.590 445.310 -0.385 260815
1989-09-01 441.640 447.890 439.040 447.030 1.220 232708
1989-08-25 433.440 442.840 426.670 441.640 1.892 255552
1989-08-18 432.610 434.380 428.670 433.440 0.192 271296
1989-08-11 430.280 440.830 430.280 432.610 0.542 289960
1989-08-04 426.290 431.450 423.270 430.280 0.936 263456
1989-07-28 421.730 426.720 415.040 426.290 1.081 251732
1989-07-21 425.730 428.380 419.770 421.730 -0.940 284412
1989-07-14 419.160 425.790 417.400 425.730 1.567 264440
1989-07-07 409.170 420.440 407.220 419.160 2.442 193040
1989-06-30 428.520 431.060 403.980 409.170 -4.516 254076
1989-06-23 425.630 428.880 420.780 428.520 0.679 267600
1989-06-16 437.590 437.590 422.120 425.630 -2.733 269496
1989-06-09 435.580 441.620 425.640 437.590 0.461 294840
1989-06-02 428.870 436.220 424.770 435.580 1.565 269805
1989-05-26 425.220 428.920 419.410 428.870 0.858 253632
1989-05-19 414.310 426.260 414.000 425.220 2.633 317008
1989-05-12 406.880 414.370 403.620 414.310 1.826 282276
1989-05-05 400.940 410.510 398.290 406.880 1.482 281056
1989-04-28 397.720 400.990 393.350 400.940 0.810 250052
1989-04-21 389.260 398.110 388.160 397.720 2.173 285684
1989-04-14 376.800 389.430 376.620 389.260 3.307 276820
1989-04-07 371.740 377.190 368.900 376.800 1.361 252196
1989-03-31 362.080 372.350 360.720 371.740 2.668 229988
1989-03-24 364.020 364.470 357.930 362.080 -0.533 264565
1989-03-17 369.990 374.840 363.580 364.020 -1.614 274900
1989-03-10 371.630 375.370 368.360 369.990 -0.441 273484
1989-03-03 369.180 372.320 366.460 371.630 0.664 250328
1989-02-24 377.020 377.720 368.660 369.180 -2.079 242260
1989-02-17 371.410 378.880 369.220 377.020 1.510 253580
1989-02-10 379.950 385.990 370.890 371.410 -2.248 286936
1989-02-03 367.090 382.260 367.090 379.950 3.503 288408
1989-01-27 360.640 369.170 355.790 367.090 1.788 274432
1989-01-20 358.200 363.230 352.710 360.640 0.681 279124
1989-01-13 355.040 358.890 352.370 358.200 0.890 239004
1989-01-06 354.800 358.500 345.890 355.040 0.062 236810
1988-12-30 351.220 355.720 348.250 354.820 1.025 222005
1988-12-23 348.030 353.640 347.520 351.220 0.917 255176
1988-12-16 343.590 348.490 339.570 348.030 1.292 230344
1988-12-09 345.710 348.490 342.430 343.590 0.105 232256
1988-12-02 331.280 345.280 328.880 343.230 3.557 228900
1988-11-25 330.770 334.970 325.310 331.440 -0.483 191365
1988-11-18 338.830 339.960 330.350 333.050 -1.604 233612
1988-11-11 346.910 348.790 338.180 338.480 -2.489 216192
1988-11-04 349.740 351.240 345.430 347.120 -0.758 221012
1988-10-28 359.590 360.440 345.910 349.770 -2.701 224152
1988-10-21 350.980 361.050 349.770 359.480 2.492 258376
1988-10-14 351.950 353.550 345.620 350.740 -0.358 227096
1988-10-07 358.580 358.580 348.230 352.000 -1.876 249836
1988-09-30 355.100 360.620 350.560 358.730 1.065 226068
1988-09-23 353.250 357.330 349.410 354.950 0.470 236032
1988-09-16 351.280 355.810 348.310 353.290 0.664 215964
1988-09-09 343.220 352.310 341.190 350.960 2.342 223120
1988-09-02 342.270 346.500 334.340 342.930 0.284 199160
1988-08-26 345.460 345.970 337.700 341.960 -1.062 204904
1988-08-19 347.260 349.110 338.000 345.630 -0.535 239808
1988-08-12 360.070 361.540 345.350 347.490 -3.419 243612
1988-08-05 362.310 364.380 359.300 359.790 -0.698 229996
1988-07-29 363.650 364.110 352.760 362.320 -0.385 228484
1988-07-22 377.170 378.740 360.730 363.720 -3.528 300000
1988-07-15 376.840 378.660 372.390 377.020 0.194 258780
1988-07-08 379.890 385.540 375.610 376.290 -0.953 262045
1988-07-01 374.190 380.350 369.450 379.910 1.390 255696
1988-06-24 368.000 375.490 365.520 374.700 1.854 296244
1988-06-17 368.980 374.320 366.730 367.880 -0.187 302612
1988-06-10 355.850 370.350 355.750 368.570 3.528 278056
1988-06-03 339.030 357.360 338.820 356.010 4.965 244150
1988-05-27 339.480 340.290 333.530 339.170 -0.177 211600
1988-05-20 348.090 354.720 335.030 339.770 -2.278 273220
1988-05-13 354.220 354.220 339.650 347.690 -1.882 216732
1988-05-06 351.870 360.210 350.860 354.360 0.716 242824
1988-04-29 346.750 355.570 346.750 351.840 1.500 241344
1988-04-22 346.340 354.050 343.150 346.640 0.107 252352
1988-04-15 358.780 361.820 340.280 346.270 -3.239 259468
1988-04-08 346.520 359.120 341.740 357.860 3.273 247732
1988-04-01 345.760 350.250 341.050 346.520 0.220 236645
1988-03-25 362.070 362.140 345.010 345.760 -4.505 262420
1988-03-18 355.780 365.150 354.730 362.070 1.768 292228
1988-03-11 354.780 365.470 351.370 355.780 0.282 290652
1988-03-04 341.290 354.840 340.390 354.780 3.953 277288
1988-02-26 334.150 348.100 334.150 341.290 2.137 262996
1988-02-19 327.870 335.560 326.700 334.150 1.915 249275
1988-02-12 316.030 329.720 313.330 327.870 3.746 243132
1988-02-05 318.260 320.810 312.190 316.030 -0.701 241648
1988-01-29 308.710 318.290 308.710 318.260 3.094 232920
1988-01-22 319.650 319.760 303.140 308.710 -3.422 242204
1988-01-15 316.390 322.750 304.290 319.650 1.030 240176
1988-01-08 312.500 338.280 312.500 316.390 1.245 270796
1988-01-01 316.370 316.370 303.600 312.500 -1.223 274460
1987-12-25 309.490 316.840 306.280 316.370 2.223 268970
1987-12-18 279.640 309.680 279.640 309.490 10.674 305328
1987-12-11 260.870 282.920 260.870 279.640 7.195 242656
1987-12-04 286.710 286.710 258.930 260.870 -9.013 253736
1987-11-27 281.670 291.720 279.550 286.710 1.789 200510
1987-11-20 295.900 301.250 275.420 281.670 -4.809 247532
1987-11-13 301.360 302.040 286.260 295.900 -1.812 258684
1987-11-06 300.140 308.240 287.560 301.360 0.406 273336
1987-10-30 290.840 304.220 252.500 300.140 3.198 405600
1987-10-23 366.570 366.600 284.760 290.840 -20.659 488760
1987-10-16 404.930 404.930 365.930 366.570 -9.473 300360
1987-10-09 424.290 428.060 404.280 404.930 -4.563 303720
1987-10-02 410.230 424.460 407.350 424.290 3.427 313080
1987-09-25 403.350 412.350 392.270 410.230 1.706 292160
1987-09-18 412.730 414.140 401.420 403.350 -2.273 285440
1987-09-11 408.120 413.790 394.850 412.730 1.130 298150
1987-09-04 417.690 421.560 407.370 408.120 -2.291 292360
1987-08-28 421.150 424.330 417.550 417.690 -0.822 293560
1987-08-21 412.930 421.420 406.620 421.150 1.991 292920
1987-08-14 407.460 417.170 406.200 412.930 1.342 318480
1987-08-07 392.700 409.410 388.190 407.460 3.759 296280
1987-07-31 386.050 394.240 383.990 392.700 1.723 268280
1987-07-24 391.730 391.730 380.920 386.050 -1.450 296520
1987-07-17 377.470 394.610 376.120 391.730 3.778 301160
1987-07-10 380.770 382.340 373.130 377.470 -0.867 325920
1987-07-03 382.120 382.590 376.700 380.770 -0.353 333700
1987-06-26 384.100 386.720 378.630 382.120 -0.515 289120
1987-06-19 380.720 386.390 377.270 384.100 0.888 323680
1987-06-12 371.370 383.680 370.030 380.720 2.518 297120
1987-06-05 377.540 378.310 368.880 371.370 -1.634 293000
1987-05-29 363.280 379.660 363.280 377.540 3.925 249500
1987-05-22 375.820 376.240 359.470 363.280 -3.337 268760
1987-05-15 380.720 383.400 374.930 375.820 -1.287 279320
1987-05-08 371.660 382.840 370.020 380.720 2.438 292080
1987-05-01 360.750 372.340 355.020 371.660 3.024 295280
1987-04-24 367.490 371.370 360.350 360.750 -1.834 257320
1987-04-17 376.570 376.580 358.050 367.490 -2.411 292600
1987-04-10 382.720 384.920 374.360 376.570 -1.607 312240
1987-04-03 378.100 382.860 359.630 382.720 1.222 298480
1987-03-27 379.650 383.490 376.970 378.100 -0.408 309160
1987-03-20 366.330 380.850 362.840 379.650 3.636 308000
1987-03-13 368.570 372.850 362.590 366.330 -0.608 292280
1987-03-06 365.500 371.490 359.730 368.570 0.840 299680
1987-02-27 357.370 366.720 350.360 365.500 2.275 294440
1987-02-20 358.130 369.460 356.000 357.370 -0.212 343150
1987-02-13 346.450 358.610 342.480 358.130 2.540 301720
1987-02-06 333.410 350.970 333.160 349.260 4.773 341200
1987-01-30 333.530 337.750 327.760 333.350 -0.054 281800
1987-01-23 325.030 340.550 323.430 333.530 2.615 359120
1987-01-16 313.980 330.100 313.200 325.030 3.519 325760
1987-01-09 285.720 314.770 285.720 313.980 9.891 281880
1987-01-02 285.870 286.070 281.890 285.720 -0.052 216160
1986-12-26 287.540 288.780 284.650 285.870 -0.581 197030
1986-12-19 289.960 289.960 285.070 287.540 -0.835 258800
1986-12-12 298.090 298.090 289.500 289.960 -2.727 229720
1986-12-05 295.880 301.700 291.260 298.090 0.747 249772
1986-11-28 285.800 295.920 285.540 295.880 3.527 189305
1986-11-21 287.010 288.040 277.910 285.800 -0.422 216884
1986-11-14 289.820 291.830 285.720 287.010 -0.970 209452
1986-11-07 288.960 293.370 288.240 289.820 0.298 252128
1986-10-31 283.930 290.360 282.520 288.960 1.772 213044
1986-10-24 282.390 285.500 278.760 283.930 0.545 201128
1986-10-17 279.740 284.960 279.250 282.390 0.947 158632
1986-10-10 277.310 280.430 275.090 279.740 0.949 171616
1986-10-03 275.170 278.740 269.630 277.110 0.705 190004
1986-09-26 277.040 282.120 272.980 275.170 -0.628 193492
1986-09-19 270.070 277.140 266.560 276.910 2.533 206784
1986-09-12 299.340 299.340 269.690 270.070 -9.778 244336
1986-09-05 303.400 304.140 297.190 299.340 -1.338 204240
1986-08-29 301.890 305.110 299.550 303.400 0.500 185556
1986-08-22 299.150 302.510 295.960 301.890 0.916 209560
1986-08-15 284.590 300.600 284.590 299.150 5.116 214248
1986-08-08 288.380 288.380 280.360 284.590 -1.314 191504
1986-08-01 296.520 297.470 285.460 288.380 -2.745 195184
1986-07-25 295.520 296.830 293.170 296.520 0.338 195100
1986-07-18 305.710 305.840 290.640 295.520 -3.333 232080
1986-07-11 329.030 329.090 304.860 305.710 -7.087 232560
1986-07-04 323.230 329.120 323.070 329.030 1.794 247200
1986-06-27 319.170 325.040 318.710 323.230 1.272 246960
1986-06-20 324.710 325.850 313.730 319.170 -1.706 240720
1986-06-13 323.770 325.060 314.350 324.710 0.290 251640
1986-06-06 326.320 327.960 322.740 323.770 -0.781 239920
1986-05-30 320.330 327.240 319.880 326.320 1.870 253350
1986-05-23 309.990 320.780 309.750 320.330 3.336 242332
1986-05-16 315.830 316.510 308.780 309.990 -1.849 213120
1986-05-09 310.020 316.180 310.020 315.830 1.874 220036
1986-05-02 320.920 321.900 307.450 310.020 -3.396 228960
1986-04-25 315.320 321.250 313.260 320.920 1.776 270360
1986-04-18 305.330 319.720 304.970 315.320 3.272 277120
1986-04-11 294.070 307.080 289.660 305.330 3.829 245800
1986-04-04 296.750 299.870 293.880 294.070 -0.903 234280
1986-03-28 296.010 298.110 292.410 296.750 0.250 241550
1986-03-21 294.000 297.570 291.140 296.010 0.684 276080
1986-03-14 281.420 294.900 281.420 294.000 4.470 277960
1986-03-07 280.850 283.540 279.130 281.420 0.203 247160
1986-02-28 282.330 283.660 277.350 280.850 -0.510 250520
1986-02-21 280.320 282.470 277.880 282.290 0.703 267250
1986-02-14 274.800 281.260 274.610 280.320 1.994 237560
1986-02-07 265.850 274.970 265.850 274.840 3.382 227600
1986-01-31 260.410 268.260 259.590 265.850 2.093 230520
1986-01-24 265.540 265.580 256.920 260.400 -1.936 214852
1986-01-17 259.130 267.200 257.260 265.540 2.474 219116
1986-01-10 261.100 267.770 256.110 259.130 -0.754 233856
1986-01-03 262.970 265.320 260.000 261.100 -0.711 185255
1985-12-27 264.520 264.520 258.610 262.970 -0.586 146250
1985-12-20 264.250 266.370 261.430 264.520 0.102 241960
1985-12-13 253.910 264.340 253.660 264.250 4.072 236840
1985-12-06 252.120 259.780 249.440 253.910 0.710 215920
1985-11-29 247.940 252.870 245.630 252.120 1.686 168975
1985-11-22 244.350 248.670 243.460 247.940 1.469 202284
1985-11-15 238.520 246.200 238.360 244.350 2.444 190084
1985-11-08 232.550 238.780 231.650 238.520 2.567 172768
1985-11-01 227.820 233.550 226.410 232.550 2.076 168200
1985-10-25 228.640 232.210 226.850 227.820 -0.359 171888
1985-10-18 222.100 230.680 222.100 228.640 2.945 168284
1985-10-11 220.150 222.240 213.500 222.100 0.886 148400
1985-10-04 221.680 222.370 219.710 220.150 na 147600
