E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      NASDAQ Composite Index US Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_NASDAQ_Composite_weekly_________________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|
                                                                37.16% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        4073.75        4081.78        4056.49        4060.49         -0.050        1790990 
2013-12-06        4065.66        4069.86        4004.76        4062.52          0.065        1810088 
2013-11-29        4004.37        4069.70        3987.16        4059.89          1.710        1508490 
2013-11-22        3990.06        3994.97        3911.61        3991.65          0.143        1742680 
2013-11-15        3913.64        3985.97        3899.31        3985.97          1.703        1812784 
2013-11-08        3932.60        3955.97        3855.07        3919.23         -0.072        2011546 
2013-11-01        3942.56        3966.71        3904.20        3922.04         -0.541        1962860 
2013-10-25        3922.65        3961.10        3887.67        3943.36          0.743        1952026 
2013-10-18        3767.49        3914.93        3766.28        3914.28          3.228        1772590 
2013-10-11        3776.64        3800.08        3650.03        3791.87         -0.417        1891806 
2013-10-04        3737.60        3819.28        3734.74        3807.75          0.692        1793200 
2013-09-27        3786.84        3795.72        3745.54        3781.59          0.182        1775808 
2013-09-20        3755.00        3798.76        3712.47        3774.73          1.412        1839474 
2013-09-13        3675.12        3731.84        3675.12        3722.18          1.699        1668658 
2013-09-06        3622.64        3677.07        3593.62        3660.01          1.954        1670570 
2013-08-30        3661.81        3684.22        3573.57        3589.87         -1.857        1417628 
2013-08-23        3601.88        3660.66        3589.02        3657.79          1.527        1311026 
2013-08-16        3645.78        3691.06        3598.65        3602.78         -1.566        1583892 
2013-08-09        3682.67        3694.19        3633.59        3660.11         -0.799        1565072 
2013-08-02        3604.29        3689.59        3592.80        3689.59          2.115        1759648 
2013-07-26        3599.87        3613.33        3573.53        3613.16          0.712        1796810 
2013-07-19        3601.09        3624.54        3578.57        3587.61         -0.346        1621772 
2013-07-12        3493.81        3600.08        3475.39        3600.08          3.469        1616522 
2013-07-05        3430.48        3479.46        3415.23        3479.38          2.237        1365580 
2013-06-28        3326.38        3422.20        3294.95        3403.25          1.370        2135946 
2013-06-21        3449.97        3488.31        3326.86        3357.25         -1.937        1973904 
2013-06-14        3475.68        3484.81        3387.61        3423.56         -1.316        1557972 
2013-06-07        3460.76        3482.75        3378.24        3469.22          0.385        1837828 
2013-05-31        3497.90        3514.80        3450.40        3455.91         -0.093        1812078 
2013-05-24        3490.46        3532.04        3422.51        3459.14         -1.138        1794250 
2013-05-17        3429.53        3499.20        3426.67        3498.97          1.815        1810862 
2013-05-10        3382.33        3436.60        3381.04        3436.58          1.715        1696512 
2013-05-03        3290.31        3388.12        3289.42        3378.63          3.030        1793206 
2013-04-26        3217.40        3301.28        3198.74        3279.26          2.283        1757180 
2013-04-19        3277.58        3283.40        3154.96        3206.06         -2.698        1740460 
2013-04-12        3207.15        3306.95        3195.57        3294.95          2.843        1578374 
2013-04-05        3268.63        3270.23        3168.88        3203.86         -1.948        1589176 
2013-03-29        3255.85        3270.30        3222.48        3267.52          0.694        1541860 
2013-03-22        3215.71        3257.99        3205.42        3245.00         -0.125        1642786 
2013-03-15        3237.74        3260.62        3229.92        3249.07          0.145        1767280 
2013-03-08        3159.46        3248.70        3154.79        3244.37          2.354        1732232 
2013-03-01        3180.59        3186.25        3105.36        3169.74          0.250        1879756 
2013-02-22        3197.46        3213.60        3118.62        3161.82         -0.946        1869942 
2013-02-15        3192.53        3206.21        3182.19        3192.03         -0.058        1788838 
2013-02-08        3161.72        3196.89        3130.57        3193.87          0.465        1960002 
2013-02-01        3152.17        3183.14        3133.11        3179.10          0.933        2040876 
2013-01-25        3135.63        3161.06        3121.54        3149.71          0.479        1864040 
2013-01-18        3113.65        3144.05        3093.32        3134.71          0.290        1809576 
2013-01-11        3089.17        3127.72        3076.60        3125.64          0.773        1741254 
2013-01-04        3100.88        3108.44        3090.81        3101.66          4.775        1745140 
2012-12-28        3013.89        3018.65        2951.04        2960.31         -2.009        1039935 
2012-12-21        2975.50        3061.82        2973.54        3021.01          1.672        2080220 
2012-12-14        2973.19        3035.19        2963.80        2971.33         -0.225        1765496 
2012-12-07        3029.21        3030.28        2958.26        2978.04         -1.070        1715388 
2012-11-30        2961.02        3017.18        2935.88        3010.24          1.462        1816652 
2012-11-23        2886.00        2967.19        2884.75        2966.85          3.986        1394700 
2012-11-16        2916.38        2920.01        2810.80        2853.13         -1.781        1900024 
2012-11-09        2983.03        3024.44        2889.81        2904.87         -2.591        1803466 
2012-11-02        2986.85        3033.85        2964.94        2982.13         -0.195        1840503 
2012-10-26        3005.92        3020.61        2961.16        2987.95         -0.588        1842866 
2012-10-19        3053.21        3112.45        3000.27        3005.62         -1.264        1868032 
2012-10-12        3121.33        3125.49        3039.58        3044.11         -2.936        1548166 
2012-10-05        3130.31        3171.46        3101.64        3136.19          0.641        1652984 
2012-09-28        3155.35        3176.30        3080.28        3116.23         -2.004        1794956 
2012-09-21        3183.40        3196.93        3156.46        3179.96         -0.125        1875778 
2012-09-14        3131.34        3195.67        3098.82        3183.95          1.515        1741106 
2012-09-07        3063.25        3139.61        3040.24        3136.42          2.265        1665133 
2012-08-31        3083.62        3087.24        3040.59        3066.96         -0.092        1328514 
2012-08-24        3072.66        3100.54        3042.22        3069.79         -0.221        1443700 
2012-08-17        3018.27        3076.72        2999.12        3076.59          1.845        1607202 
2012-08-10        2978.16        3028.61        2974.23        3020.86          1.784        1707302 
2012-08-03        2959.07        2977.41        2890.85        2967.90          0.332        1712158 
2012-07-27        2877.51        2961.87        2839.76        2958.09          1.121        1844766 
2012-07-20        2903.03        2976.22        2871.65        2925.30          0.579        1710402 
2012-07-13        2934.49        2953.47        2837.72        2908.47         -0.983        1581886 
2012-07-06        2938.41        2987.94        2921.37        2937.33          0.078        1428995 
2012-06-29        2863.89        2935.13        2818.19        2935.05          1.474        1724642 
2012-06-22        2872.49        2942.28        2853.86        2892.42          0.683        2070192 
2012-06-15        2882.49        2882.96        2802.38        2872.80          0.503        1666016 
2012-06-08        2747.61        2873.59        2726.68        2858.42          4.038        1637606 
2012-06-01        2853.27        2882.83        2747.24        2747.48         -3.174        1509743 
2012-05-25        2782.55        2867.34        2774.76        2837.53          2.114        1738976 
2012-05-18        2907.78        2930.68        2774.45        2778.79         -5.284        2030600 
2012-05-11        2940.41        2970.20        2900.06        2933.82         -0.762        1940578 
2012-05-04        3060.06        3085.40        2956.34        2956.34         -3.677        1825146 
2012-04-27        2969.00        3076.44        2946.04        3069.20          2.291        1744158 
2012-04-20        3027.57        3058.72        2975.87        3000.45         -0.361        1735172 
2012-04-13        3037.28        3059.26        2987.00        3011.33         -2.245        1565964 
2012-04-06        3085.94        3128.25        3052.58        3080.50         -0.358        1733588 
2012-03-30        3090.52        3134.17        3069.81        3091.57          0.771        1728990 
2012-03-23        3057.24        3090.08        3044.67        3067.92          0.414        1512624 
2012-03-16        2989.05        3060.82        2973.65        3055.26          2.239        1696002 
2012-03-09        2969.73        2993.98        2900.28        2988.34          0.408        1667882 
2012-03-02        2945.87        3000.11        2933.30        2976.19          0.420        1881030 
2012-02-24        2957.30        2970.88        2922.96        2963.75          0.406        1734855 
2012-02-17        2926.21        2962.78        2911.33        2951.78          1.650        1891944 
2012-02-10        2892.52        2930.68        2885.17        2903.88         -0.061        1878190 
2012-02-03        2790.40        2908.13        2782.44        2905.66          3.164        1929512 
2012-01-27        2786.21        2834.30        2766.34        2816.55          1.071        1779598 
2012-01-20        2736.34        2793.35        2721.03        2786.70          2.805        1885690 
2012-01-13        2682.98        2726.43        2662.96        2710.67          1.363        1720550 
2012-01-06        2657.39        2682.12        2627.23        2674.22          2.651        1706720 
2011-12-30        2613.51        2633.34        2586.85        2605.15         -0.515        1020923 
2011-12-23        2564.07        2618.84        2518.01        2618.64          2.478        1545218 
2011-12-16        2617.32        2639.74        2525.88        2555.33         -3.458        1906394 
2011-12-09        2666.47        2674.53        2592.55        2646.85          0.758        1669230 
2011-12-02        2509.63        2659.23        2507.72        2626.93          7.594        1836032 
2011-11-25        2535.34        2539.87        2441.48        2441.51         -5.092        1560025 
2011-11-18        2671.11        2695.87        2567.15        2572.50         -3.966        1802276 
2011-11-11        2683.38        2730.39        2601.79        2678.75         -0.275        1840432 
2011-11-04        2705.89        2716.70        2597.16        2686.15         -1.863        2005112 
2011-10-28        2644.83        2753.37        2598.74        2737.15          3.780        2086016 
2011-10-21        2653.32        2667.57        2557.17        2637.46         -1.139        1929442 
2011-10-14        2522.72        2667.85        2519.78        2667.85          7.603        1708582 
2011-10-07        2401.19        2512.14        2298.89        2479.35          2.648        2479014 
2011-09-30        2496.98        2590.94        2415.07        2415.40         -2.732        2067876 
2011-09-23        2584.35        2643.37        2420.23        2483.23         -5.304        2174664 
2011-09-16        2442.86        2627.28        2438.40        2622.31          6.253        2181394 
2011-09-09        2417.61        2568.45        2414.31        2467.99         -0.498        1890708 
2011-09-02        2510.99        2611.58        2469.35        2480.33          0.019        1759354 
2011-08-26        2396.88        2486.04        2337.28        2479.85          5.893        1926900 
2011-08-19        2522.04        2555.20        2338.66        2341.84         -6.624        2218884 
2011-08-12        2447.30        2524.09        2331.65        2507.98         -0.965        3310932 
2011-08-05        2791.45        2796.24        2464.87        2532.41         -8.126        2842298 
2011-07-29        2832.11        2859.40        2724.99        2756.38         -3.584        2017784 
2011-07-22        2777.61        2862.72        2743.79        2858.83          2.474        1889604 
2011-07-15        2828.10        2841.12        2755.90        2789.80         -2.448        1883544 
2011-07-08        2817.87        2878.94        2810.00        2859.81          1.555        1670485 
2011-07-01        2653.07        2818.19        2647.55        2816.03          6.150        1740666 
2011-06-24        2608.05        2693.23        2607.74        2652.89          1.392        2005806 
2011-06-17        2649.30        2685.65        2599.86        2616.48         -1.031        1976544 
2011-06-10        2728.31        2736.66        2641.64        2643.73         -3.259        1898346 
2011-06-03        2824.25        2835.34        2730.63        2732.78         -2.291        2140093 
2011-05-27        2761.96        2801.15        2739.85        2796.86         -0.230        1822256 
2011-05-20        2815.90        2828.41        2759.29        2803.32         -0.889        1939028 
2011-05-13        2828.24        2874.61        2819.37        2828.47          0.032        2010516 
2011-05-06        2881.28        2887.75        2804.82        2827.56         -1.600        2151604 
2011-04-29        2820.28        2876.83        2813.20        2873.54          1.893        2009800 
2011-04-22        2731.22        2820.77        2706.50        2820.16          2.008        1912785 
2011-04-15        2789.49        2792.95        2733.68        2764.65         -0.567        1823888 
2011-04-08        2796.26        2815.55        2771.42        2780.42         -0.329        1822980 
2011-04-01        2752.33        2802.63        2720.19        2789.60          1.697        1821074 
2011-03-25        2675.47        2762.55        2660.17        2743.06          3.760        1798038 
2011-03-18        2695.66        2715.22        2603.50        2643.67         -2.649        2143832 
2011-03-11        2793.19        2794.82        2689.41        2715.61         -2.480        2047470 
2011-03-04        2791.28        2802.32        2730.72        2784.67          0.130        2019508 
2011-02-25        2795.44        2808.18        2705.54        2781.05         -1.867        2168590 
2011-02-18        2810.19        2840.51        2798.83        2833.95          0.872        2059352 
2011-02-11        2773.26        2810.56        2762.34        2809.44          1.449        2013232 
2011-02-04        2693.30        2769.70        2676.87        2769.30          3.067        2026174 
2011-01-28        2693.03        2763.64        2679.57        2686.89         -0.099        2046104 
2011-01-21        2744.80        2766.17        2686.59        2689.54         -2.387        2097833 
2011-01-14        2691.47        2755.30        2682.25        2755.30          1.928        1916008 
2011-01-07        2676.65        2715.96        2663.64        2703.17          1.896        2013512 
2010-12-31        2657.09        2673.02        2645.38        2652.87         -0.478        1090080 
2010-12-24        2651.98        2675.26        2634.56        2665.60          0.856        1559958 
2010-12-17        2645.35        2651.35        2613.15        2642.97          0.206        1941940 
2010-12-10        2591.28        2639.41        2584.09        2637.54          1.778        1789698 
2010-12-03        2522.24        2593.68        2488.61        2591.46          2.245        1991842 
2010-11-26        2509.39        2545.41        2483.16        2534.56          0.653        1500363 
2010-11-19        2529.02        2534.56        2459.79        2518.12         -0.004        1957778 
2010-11-12        2570.86        2592.94        2506.40        2518.21         -2.356        2141480 
2010-11-05        2520.45        2582.18        2491.46        2578.98          2.854        2079016 
2010-10-29        2491.62        2517.50        2470.12        2507.41          1.130        1948190 
2010-10-22        2470.12        2482.14        2422.14        2479.39          0.430        1953396 
2010-10-15        2403.46        2468.77        2379.39        2468.77          2.784        2008542 
2010-10-08        2362.25        2406.67        2332.46        2401.91          1.314        2011294 
2010-10-01        2379.73        2400.06        2339.50        2370.75         -0.440        2085546 
2010-09-24        2322.80        2381.22        2316.11        2381.22          2.833        2040264 
2010-09-17        2263.80        2320.37        2263.69        2315.61          3.261        2065110 
2010-09-10        2227.26        2251.98        2206.62        2242.48          0.391        1775643 
2010-09-03        2145.76        2235.57        2101.52        2233.75          3.720        1826332 
2010-08-27        2188.34        2200.52        2099.29        2153.63         -1.199        1953218 
2010-08-20        2161.31        2228.90        2155.66        2179.76          0.289        1802470 
2010-08-13        2298.81        2309.43        2163.07        2173.48         -5.025        1944670 
2010-08-06        2283.32        2305.07        2253.92        2288.47          1.498        1924628 
2010-07-30        2271.62        2307.60        2218.61        2254.70         -0.651        2108278 
2010-07-23        2185.81        2269.47        2159.95        2269.47          4.150        2102842 
2010-07-16        2194.12        2260.33        2177.51        2179.05         -0.792        2093242 
2010-07-09        2122.28        2196.95        2077.77        2196.45          5.003        1999793 
2010-07-02        2227.43        2241.64        2061.14        2091.79         -5.923        2262956 
2010-06-25        2341.11        2341.11        2205.92        2223.48         -3.737        2275862 
2010-06-18        2263.66        2321.99        2242.00        2309.80          2.951        2007256 
2010-06-11        2226.60        2243.60        2139.46        2243.60          1.101        2268654 
2010-06-04        2244.79        2307.47        2212.30        2219.17         -1.678        2237370 
2010-05-28        2220.60        2278.37        2140.53        2257.04          1.256        2549502 
2010-05-21        2352.77        2374.91        2165.79        2229.04         -5.020        2876208 
2010-05-14        2365.97        2434.29        2323.63        2346.85          3.584        2560162 
2010-05-07        2472.32        2503.00        2185.75        2265.64         -7.945        3454752 
2010-04-30        2529.85        2535.28        2456.63        2461.19         -2.726        2804362 
2010-04-23        2477.80        2530.15        2451.72        2530.15          1.970        2482900 
2010-04-16        2455.40        2517.82        2445.26        2481.26          1.109        2754390 
2010-04-09        2409.48        2454.12        2403.88        2454.05          2.142        2396002 
2010-04-02        2403.77        2423.43        2383.77        2402.58          0.311        2206020 
2010-03-26        2360.35        2432.25        2358.00        2395.13          0.873        2484452 
2010-03-19        2361.92        2400.09        2345.99        2374.41          0.285        2333656 
2010-03-12        2326.25        2376.28        2325.74        2367.66          1.776        2368596 
2010-03-05        2247.40        2327.03        2247.33        2326.35          3.936        2507644 
2010-02-26        2250.92        2251.68        2198.73        2238.26         -0.250        2205394 
2010-02-19        2200.38        2249.80        2189.18        2243.87          2.763        2104965 
2010-02-12        2140.10        2184.57        2125.11        2183.53          1.981        2154016 
2010-02-05        2155.81        2194.53        2100.17        2141.12         -0.290        2523690 
2010-01-29        2220.29        2227.89        2140.34        2147.35         -2.627        2581742 
2010-01-22        2291.02        2320.40        2200.37        2205.29         -3.615        2523150 
2010-01-15        2324.78        2326.28        2272.70        2287.99         -1.259        2331300 
2010-01-08        2294.41        2317.60        2285.22        2317.17          2.116        2193604 
2010-01-01        2290.04        2295.80        2269.11        2269.15         -0.724        1240083 
2009-12-25        2224.04        2285.89        2224.04        2285.69          3.346        1437145 
2009-12-18        2202.31        2220.46        2178.05        2211.69          0.976        2112908 
2009-12-11        2191.35        2202.84        2155.96        2190.31         -0.184        1893558 
2009-12-04        2135.93        2214.39        2120.70        2194.35          2.615        2102776 
2009-11-27        2168.95        2189.50        2113.99        2138.44         -0.354        1517315 
2009-11-20        2177.31        2205.32        2137.06        2146.04         -1.007        2030788 
2009-11-13        2128.46        2179.19        2128.15        2167.88          2.624        1988464 
2009-11-06        2047.42        2117.62        2024.27        2112.44          3.292        2145146 
2009-10-30        2158.81        2183.61        2040.21        2045.11         -5.076        2476410 
2009-10-23        2162.41        2190.64        2130.70        2154.47         -0.108        2270770 
2009-10-16        2145.63        2173.95        2128.39        2156.80          0.819        2100610 
2009-10-09        2056.52        2139.65        2049.04        2139.28          4.451        2218882 
2009-10-02        2101.92        2141.40        2040.73        2048.11         -2.047        2349988 
2009-09-25        2121.34        2167.70        2085.35        2090.92         -1.966        2510760 
2009-09-18        2066.15        2140.60        2065.80        2132.86          2.497        2575292 
2009-09-11        2034.74        2088.93        2023.03        2080.90          3.077        2325123 
2009-09-04        2011.14        2034.78        1958.04        2018.78         -0.492        2116942 
2009-08-28        2026.11        2059.48        1993.03        2028.77          0.389        2100326 
2009-08-21        1949.23        2021.86        1929.64        2020.90          1.782        1973794 
2009-08-14        1991.44        2015.26        1962.08        1985.52         -0.736        1981640 
2009-08-07        1998.35        2015.59        1967.68        2000.25          1.099        2295332 
2009-07-31        1964.62        2009.81        1946.95        1978.50          0.638        2227448 
2009-07-24        1896.99        1979.34        1890.00        1965.96          4.206        2362454 
2009-07-17        1761.03        1887.89        1736.95        1886.61          7.436        2049830 
2009-07-10        1783.50        1793.42        1727.05        1756.03         -2.254        1998316 
2009-07-03        1842.09        1861.62        1795.95        1796.52         -2.268        1980138 
2009-06-26        1809.53        1840.98        1753.78        1838.22          0.588        2567988 
2009-06-19        1837.94        1838.33        1785.34        1827.47         -1.686        2367566 
2009-06-12        1836.87        1879.92        1818.59        1858.80          0.507        2187728 
2009-06-05        1796.09        1865.95        1792.80        1849.42          4.232        2447682 
2009-05-29        1677.72        1774.33        1677.54        1774.33          4.865        2217038 
2009-05-22        1696.82        1767.47        1677.77        1692.01          0.706        2037510 
2009-05-15        1713.65        1747.97        1664.19        1680.14         -3.385        2319026 
2009-05-08        1733.71        1773.13        1702.54        1739.00          1.152        2907054 
2009-05-01        1672.87        1753.61        1661.40        1719.20          1.470        2341412 
2009-04-24        1641.35        1702.87        1598.93        1694.29          1.268        2630594 
2009-04-17        1641.61        1682.24        1599.11        1673.07          1.242        2185968 
2009-04-10        1602.24        1652.54        1559.46        1652.54          1.891        1964035 
2009-04-03        1516.79        1623.34        1484.98        1621.87          4.962        2276234 
2009-03-27        1491.26        1587.00        1482.15        1545.20          6.034        2244004 
2009-03-20        1445.27        1509.06        1402.48        1457.27          1.800        2331124 
2009-03-13        1284.84        1433.98        1265.52        1431.50         10.639        2196170 
2009-03-06        1356.13        1372.00        1268.54        1293.85         -6.096        2289366 
2009-02-27        1452.58        1453.66        1372.42        1377.84         -4.398        2271610 
2009-02-20        1489.12        1492.82        1416.96        1441.23         -6.070        2220530 
2009-02-13        1590.74        1598.50        1495.34        1534.36         -3.603        2201040 
2009-02-06        1460.85        1594.26        1460.51        1591.71          7.809        2227050 
2009-01-30        1479.98        1568.33        1470.81        1476.42         -0.059        1941690 
2009-01-23        1520.76        1521.85        1434.08        1477.29         -3.403        2151680 
2009-01-16        1573.45        1573.46        1456.72        1529.33         -2.689        2078416 
2009-01-09        1621.48        1665.63        1569.87        1571.59         -3.714        1969988 
2009-01-02        1529.54        1636.03        1493.45        1632.21          6.664        1380013 
2008-12-26        1562.17        1563.79        1503.66        1530.24         -2.179        1011030 
2008-12-19        1544.16        1598.33        1491.36        1564.32          1.532        2142796 
2008-12-12        1541.44        1602.92        1478.03        1540.72          2.081        2076194 
2008-12-05        1496.09        1510.39        1398.07        1509.31         -1.710        2079836 
2008-11-28        1384.35        1535.57        1384.35        1535.57         10.924        1944683 
2008-11-21        1494.74        1526.96        1295.48        1384.35         -8.735        2554516 
2008-11-14        1680.67        1680.67        1428.54        1516.85         -7.925        2191630 
2008-11-07        1718.89        1785.84        1603.87        1647.40         -4.274        2084750 
2008-10-31        1528.12        1742.54        1503.81        1720.95         10.884        2538446 
2008-10-24        1735.13        1770.05        1493.79        1552.03         -9.306        2495802 
2008-10-17        1734.60        1896.95        1565.72        1711.29          3.745        2832158 
2008-10-10        1898.63        1905.01        1542.45        1649.51        -15.296        3326106 
2008-10-03        2147.16        2152.69        1947.19        1947.39        -10.807        2351780 
2008-09-26        2265.77        2266.45        2136.85        2183.34         -3.983        1893808 
2008-09-19        2202.28        2318.43        2070.22        2273.90          0.559        3350596 
2008-09-12        2296.18        2303.89        2191.53        2261.27          0.239        2330102 
2008-09-05        2402.11        2413.11        2216.99        2255.88         -4.715        2166518 
2008-08-29        2399.73        2412.84        2345.79        2367.52         -1.954        1661262 
2008-08-22        2456.96        2456.96        2360.39        2414.71         -1.542        1604740 
2008-08-15        2407.55        2473.20        2402.53        2452.52          1.591        1979670 
2008-08-08        2309.75        2416.40        2280.93        2414.10          4.463        2188478 
2008-08-01        2307.19        2353.39        2258.62        2310.96          0.019        2222982 
2008-07-25        2290.75        2350.09        2252.84        2310.53          1.216        2328990 
2008-07-18        2262.86        2320.77        2167.29        2282.78          1.952        2403578 
2008-07-11        2263.69        2296.03        2203.25        2239.08         -0.281        2350598 
2008-07-04        2312.42        2325.49        2227.80        2245.38         -3.034        2137565 
2008-06-27        2416.55        2421.25        2290.59        2315.63         -3.760        2394100 
2008-06-20        2443.13        2483.19        2394.26        2406.09         -1.972        2113066 
2008-06-13        2483.22        2485.00        2388.49        2454.50         -0.811        2122912 
2008-06-06        2514.82        2549.94        2460.56        2474.56         -1.907        2144262 
2008-05-30        2450.52        2530.16        2448.58        2522.66          3.190        1911227 
2008-05-23        2530.82        2551.47        2430.36        2444.67         -3.329        2018640 
2008-05-16        2454.65        2537.41        2446.36        2528.85          3.407        2051252 
2008-05-09        2475.31        2496.65        2429.03        2445.52         -1.270        2032892 
2008-05-02        2422.63        2499.14        2406.37        2476.99          2.231        2049076 
2008-04-25        2393.07        2447.28        2361.67        2422.93          0.831        2003592 
2008-04-18        2287.02        2412.78        2266.29        2402.97          4.922        1922090 
2008-04-11        2386.62        2390.04        2286.19        2290.24         -3.405        1869780 
2008-04-04        2265.15        2391.93        2260.59        2370.98          4.856        1983240 
2008-03-28        2268.20        2346.78        2256.87        2261.18          0.136        2030282 
2008-03-21        2166.94        2280.90        2155.42        2258.11          2.062        2444935 
2008-03-14        2211.14        2282.61        2168.67        2212.49             na        2334144 
2008-03-07        2271.26        2290.01        2186.93        2212.49         -2.597        2315242 
2008-02-29        2303.41        2363.52        2264.97        2271.48         -1.384        2214094 
2008-02-22        2348.98        2353.79        2265.36        2303.35         -0.795        2212215 
2008-02-15        2310.75        2376.22        2294.42        2321.80          0.735        2139518 
2008-02-08        2413.42        2413.42        2252.65        2304.85         -4.496        2418094 
2008-02-01        2324.85        2419.23        2306.64        2413.36          3.747        2537270 
2008-01-25        2221.20        2408.22        2202.54        2326.20         -0.591        3084998 
2008-01-18        2470.87        2483.13        2323.29        2340.02         -4.095        2739794 
2008-01-11        2514.15        2527.42        2407.39        2439.94         -2.584        2596726 
2008-01-04        2663.78        2668.61        2502.68        2504.65         -6.349        2004438 
2007-12-28        2694.35        2727.55        2661.79        2674.46         -0.651        1421030 
2007-12-21        2623.23        2691.99        2553.99        2691.99          2.134        2032178 
2007-12-14        2710.73        2734.82        2634.75        2635.74         -2.602        2065958 
2007-12-07        2654.91        2711.96        2613.83        2706.16          1.699        2024808 
2007-11-30        2599.82        2696.24        2539.81        2660.96          2.479        2286684 
2007-11-23        2622.44        2633.82        2542.70        2596.60         -1.541        1908610 
2007-11-16        2619.41        2698.35        2583.00        2637.24          0.354        2541788 
2007-11-09        2782.80        2825.47        2624.43        2627.94         -6.492        2696706 
2007-11-02        2815.16        2861.51        2773.82        2810.38          0.221        2325130 
2007-10-26        2705.86        2810.31        2698.14        2804.19          2.900        2474240 
2007-10-19        2809.17        2811.66        2725.16        2725.16         -2.870        2150076 
2007-10-12        2777.72        2834.00        2757.76        2805.68          0.912        1948968 
2007-10-05        2704.25        2784.93        2704.25        2780.32          2.918        1842802 
2007-09-28        2676.42        2716.75        2656.33        2701.50          1.134        1883762 
2007-09-21        2594.04        2683.02        2575.36        2671.22          2.653        1938994 
2007-09-14        2581.78        2612.70        2536.93        2602.18          1.422        1731364 
2007-09-07        2596.38        2644.45        2556.59        2565.70         -1.181        1871663 
2007-08-31        2570.41        2603.11        2500.55        2596.36          0.763        1553620 
2007-08-24        2511.07        2576.69        2487.44        2576.69          2.861        1673664 
2007-08-17        2566.60        2572.51        2386.69        2505.03         -1.566        2451488 
2007-08-10        2524.87        2627.75        2491.96        2544.89          1.340        3171700 
2007-08-03        2568.14        2607.45        2511.12        2511.25         -1.990        2590902 
2007-07-27        2698.49        2705.03        2562.06        2562.24         -4.664        2615406 
2007-07-20        2703.40        2724.74        2674.26        2687.60         -0.717        2136110 
2007-07-13        2668.99        2707.64        2631.89        2707.00          1.518        2006868 
2007-07-06        2617.39        2667.97        2614.84        2666.51          2.431        1558650 
2007-06-29        2590.59        2626.56        2560.45        2603.23          0.551        2050286 
2007-06-22        2631.34        2634.60        2583.24        2588.96         -1.437        2437050 
2007-06-15        2569.64        2630.51        2547.99        2626.71          2.066        2021154 
2007-06-08        2606.05        2619.75        2534.97        2573.54         -1.545        2183566 
2007-06-01        2561.04        2626.40        2551.68        2613.92          2.218        1946758 
2007-05-25        2560.93        2600.94        2531.28        2557.19         -0.049        1967956 
2007-05-18        2564.05        2568.93        2519.35        2558.45         -0.147        2022416 
2007-05-11        2572.64        2580.06        2533.12        2562.22         -0.386        1923486 
2007-05-04        2558.05        2577.96        2510.57        2572.15          0.584        2171376 
2007-04-27        2525.77        2562.99        2509.26        2557.21          1.220        2255502 
2007-04-20        2500.55        2532.24        2490.34        2526.39          1.382        1984856 
2007-04-13        2478.02        2491.94        2448.71        2491.94          0.834        1849440 
2007-04-06        2425.36        2471.34        2409.04        2471.34          2.052        1796825 
2007-03-30        2451.60        2455.63        2396.83        2421.64         -1.114        1863772 
2007-03-23        2384.66        2459.96        2381.55        2448.93          3.215        1818682 
2007-03-16        2385.14        2404.02        2331.57        2372.66         -0.624        1970138 
2007-03-09        2368.00        2404.80        2340.40        2387.55          0.826        2047480 
2007-03-02        2525.04        2525.98        2359.44        2368.00         -5.849        2526770 
2007-02-23        2491.75        2531.42        2479.92        2515.10          0.753        2010305 
2007-02-16        2460.63        2498.37        2444.68        2496.31          1.483        1934464 
2007-02-09        2475.03        2496.52        2453.44        2459.82         -0.649        2073980 
2007-02-02        2434.64        2481.38        2431.31        2475.88          1.658        1983704 
2007-01-26        2454.50        2470.51        2418.61        2435.49         -0.645        2074672 
2007-01-19        2504.56        2508.93        2435.68        2451.31         -2.058        2226875 
2007-01-12        2435.25        2502.82        2421.13        2502.82          2.817        2187214 
2007-01-05        2429.72        2460.51        2394.66        2434.25          0.785        2199950 
2006-12-29        2398.22        2437.38        2397.68        2415.29          0.588        1220977 
2006-12-22        2462.43        2470.95        2400.72        2401.18         -2.280        1737202 
2006-12-15        2437.36        2470.02        2419.32        2457.20          0.814        1947494 
2006-12-08        2420.92        2459.51        2416.77        2437.36          1.001        1945152 
2006-12-01        2454.17        2454.64        2390.10        2413.21         -1.912        1997416 
2006-11-24        2441.16        2468.42        2437.84        2460.26          0.589        1403095 
2006-11-17        2389.52        2453.35        2387.88        2445.86          2.349        1904456 
2006-11-10        2341.66        2401.33        2341.66        2389.72          2.528        2023548 
2006-11-03        2347.21        2375.53        2316.82        2330.79         -0.844        1878142 
2006-10-27        2338.15        2379.29        2330.61        2350.62          0.355        2077926 
2006-10-20        2359.19        2368.11        2324.43        2342.30         -0.636        2000616 
2006-10-13        2297.82        2360.23        2292.29        2357.29          2.491        1837146 
2006-10-06        2257.00        2306.35        2224.21        2299.99          1.840        1897962 
2006-09-29        2227.37        2273.30        2212.02        2258.43          1.780        1900296 
2006-09-22        2232.99        2261.47        2202.93        2218.93         -0.745        1959742 
2006-09-15        2152.12        2247.16        2147.44        2235.59          3.223        1969054 
2006-09-08        2192.94        2207.55        2149.36        2165.79         -1.248        1708488 
2006-09-01        2140.52        2198.58        2139.57        2193.16          2.470        1512126 
2006-08-25        2151.91        2162.68        2122.65        2140.29         -1.093        1402798 
2006-08-18        2073.01        2168.11        2067.69        2163.95          5.163        1862670 
2006-08-11        2079.45        2097.76        2048.22        2057.71         -1.311        1709104 
2006-08-04        2087.86        2119.01        2052.75        2085.05         -0.434        1730380 
2006-07-28        2030.49        2094.95        2030.49        2094.14          3.650        1977256 
2006-07-21        2034.76        2086.07        2012.78        2020.39         -0.832        2020968 
2006-07-14        2135.96        2142.36        2027.11        2037.35         -4.352        1822362 
2006-07-07        2177.91        2190.44        2126.64        2130.06         -1.935        1430033 
2006-06-30        2126.46        2183.48        2090.78        2172.09          2.386        1879330 
2006-06-23        2136.60        2152.56        2103.77        2121.47         -0.398        1673548 
2006-06-16        2137.47        2147.91        2065.11        2129.95         -0.239        2240400 
2006-06-09        2212.35        2219.41        2100.43        2135.06         -3.801        2087900 
2006-06-02        2202.57        2233.88        2164.74        2219.41          0.409        1962460 
2006-05-26        2178.15        2210.49        2135.81        2210.37          0.752        2113678 
2006-05-19        2234.01        2245.18        2164.54        2193.88         -2.224        2175628 
2006-05-12        2342.41        2352.56        2243.32        2243.78         -4.217        2064408 
2006-05-05        2329.79        2344.37        2295.03        2342.57          0.861        2063498 
2006-04-28        2338.78        2361.89        2315.12        2322.57         -0.866        2293892 
2006-04-21        2325.56        2375.54        2299.42        2342.86          0.720        2111572 
2006-04-14        2340.39        2343.59        2302.19        2326.11         -0.552        1748305 
2006-04-07        2352.24        2375.45        2332.67        2339.02         -0.033        2041388 
2006-03-31        2312.47        2353.14        2299.56        2339.79          1.166        2047092 
2006-03-24        2311.93        2332.95        2282.38        2312.82          0.275        2062452 
2006-03-17        2269.44        2323.79        2263.68        2306.48          1.965        2107236 
2006-03-10        2306.66        2309.51        2239.54        2262.04         -1.761        1962978 
2006-03-03        2291.48        2324.92        2276.74        2302.60          0.680        2100708 
2006-02-24        2283.52        2293.74        2256.75        2287.04          0.205        1727368 
2006-02-17        2252.04        2294.63        2232.68        2282.36          0.905        1827892 
2006-02-10        2263.12        2284.52        2235.41        2261.88         -0.031        2081504 
2006-02-03        2306.24        2313.98        2255.99        2262.58         -1.808        2189818 
2006-01-27        2255.31        2314.36        2241.02        2304.23          2.515        2178936 
2006-01-20        2302.56        2311.71        2245.20        2247.70         -2.993        2158862 
2006-01-13        2306.18        2332.92        2303.13        2317.04          0.495        2020754 
2006-01-06        2216.53        2306.72        2189.91        2305.62          4.548        2002812 
2005-12-30        2253.05        2259.68        2200.51        2205.32         -1.960        1235360 
2005-12-23        2254.64        2256.03        2213.52        2249.42         -0.136        1511146 
2005-12-16        2263.97        2271.85        2247.32        2252.48         -0.188        1865716 
2005-12-09        2269.07        2278.16        2233.74        2256.73         -0.732        1749716 
2005-12-02        2263.55        2273.61        2230.19        2273.37          0.458        1791586 
2005-11-25        2226.62        2269.30        2219.25        2263.01          1.614        1434895 
2005-11-18        2203.79        2234.30        2176.54        2227.07          1.117        1719128 
2005-11-11        2174.25        2205.36        2162.65        2202.47          1.523        1641520 
2005-11-04        2094.37        2172.68        2094.37        2169.43          3.806        1998428 
2005-10-28        2089.51        2121.36        2063.81        2089.88          0.368        1717550 
2005-10-21        2065.54        2096.43        2042.03        2082.21          0.842        1637738 
2005-10-14        2091.68        2093.23        2025.58        2064.83         -1.221        1715788 
2005-10-07        2152.70        2167.00        2069.04        2090.35         -2.851        1855152 
2005-09-30        2127.90        2151.69        2107.70        2151.69          1.646        1655482 
2005-09-23        2157.37        2162.14        2093.06        2116.84         -2.014        1703846 
2005-09-16        2176.47        2186.83        2142.73        2160.35         -0.697        1832010 
2005-09-09        2147.31        2177.23        2147.31        2175.51          1.609        1519905 
2005-09-02        2112.44        2157.32        2112.25        2141.07          0.957        1418102 
2005-08-26        2140.95        2156.13        2118.04        2120.77         -0.693        1396042 
2005-08-19        2153.71        2173.66        2133.08        2135.56         -0.989        1407168 
2005-08-12        2182.99        2185.91        2144.60        2156.90         -0.965        1568532 
2005-08-05        2191.49        2219.91        2175.91        2177.91         -0.317        1608652 
2005-07-29        2179.04        2201.39        2165.93        2184.83          0.234        1644550 
2005-07-22        2151.84        2193.19        2144.78        2179.74          1.065        1718450 
2005-07-15        2115.98        2164.18        2115.57        2156.78          2.078        1675118 
2005-07-08        2052.10        2113.91        2050.30        2112.88          2.698        1583880 
2005-07-01        2050.30        2076.16        2039.69        2057.37          0.200        1516112 
2005-06-24        2081.05        2106.57        2050.76        2053.27         -1.763        1758902 
2005-06-17        2059.96        2098.53        2053.39        2090.11          1.314        1659390 
2005-06-10        2072.36        2095.96        2052.96        2063.00         -0.407        1608454 
2005-06-03        2073.92        2097.80        2065.02        2071.43         -0.207        1685743 
2005-05-27        2045.69        2076.80        2041.95        2075.73          1.432        1528576 
2005-05-20        1976.38        2046.42        1973.67        2046.42          3.523        1612396 
2005-05-13        1967.74        1990.00        1943.89        1976.78          0.479        1683020 
2005-05-06        1923.23        1973.50        1916.03        1967.35          2.378        1704942 
2005-04-29        1942.02        1958.58        1889.83        1921.65         -0.545        1755512 
2005-04-22        1906.43        1962.41        1904.27        1932.19          1.260        1878472 
2005-04-15        2004.16        2007.24        1906.71        1908.15         -4.561        1852898 
2005-04-08        1983.81        2021.82        1972.07        1999.35          0.733        1642766 
2005-04-01        1998.76        2014.73        1968.58        1984.81         -0.314        1719146 
2005-03-25        2008.16        2017.66        1985.22        1991.06         -0.833        1714008 
2005-03-18        2043.64        2059.07        1999.98        2007.79         -1.656        1873660 
2005-03-11        2073.90        2100.57        2036.41        2041.60         -1.401        1831858 
2005-03-04        2058.28        2084.15        2038.77        2070.61          0.252        1960172 
2005-02-25        2046.18        2065.40        2023.00        2065.40          0.329        1934438 
2005-02-18        2076.75        2103.45        2056.20        2058.62         -0.869        1828184 
2005-02-11        2086.55        2095.64        2039.72        2076.66         -0.479        1969992 
2005-02-04        2053.47        2086.72        2049.25        2086.66          2.497        1919636 
2005-01-28        2040.13        2055.13        2008.68        2035.83          0.077        2089550 
2005-01-21        2081.86        2106.19        2032.88        2034.27         -2.569        2119168 
2005-01-14        2087.62        2111.43        2066.79        2087.91         -0.034        2152530 
2005-01-07        2184.75        2191.60        2076.69        2088.61         -3.991        2325020 
2004-12-31        2168.82        2185.56        2147.59        2175.44          0.686        1467946 
2004-12-24        2142.21        2168.78        2124.22        2160.62          1.191        1799463 
2004-12-17        2141.20        2171.27        2132.19        2135.20          0.335        2291308 
2004-12-10        2145.43        2161.30        2097.86        2128.07         -0.926        2258324 
2004-12-03        2110.91        2164.63        2090.35        2147.96          2.188        2163454 
2004-11-26        2066.34        2110.38        2052.80        2101.97          1.514        1565378 
2004-11-19        2082.59        2112.18        2070.63        2070.63         -0.705        1992370 
2004-11-12        2038.22        2085.34        2032.37        2085.34          2.276        1784800 
2004-11-05        1975.48        2046.92        1969.32        2038.94          3.238        1811552 
2004-10-29        1911.08        1984.18        1905.49        1974.99          3.125        1790814 
2004-10-22        1909.78        1957.48        1904.50        1915.14          0.190        1722552 
2004-10-15        1924.41        1948.01        1899.33        1911.50         -0.441        1539380 
2004-10-08        1954.59        1971.04        1917.72        1919.97         -1.145        1778270 
2004-10-01        1871.16        1942.23        1852.59        1942.20          3.337        1593594 
2004-09-24        1903.02        1925.85        1879.48        1879.48         -1.603        1488458 
2004-09-17        1900.17        1919.21        1892.08        1910.09          0.833        1558342 
2004-09-10        1856.00        1895.78        1847.48        1894.31          2.702        1508420 
2004-09-03        1855.78        1876.24        1819.62        1844.48         -0.946        1237256 
2004-08-27        1843.79        1866.25        1828.51        1862.09          1.310        1208258 
2004-08-20        1759.58        1843.12        1759.58        1838.02          4.598        1402888 
2004-08-13        1782.35        1808.70        1750.82        1757.22         -1.107        1501324 
2004-08-06        1874.93        1893.13        1775.57        1776.89         -5.853        1590952 
2004-07-30        1852.42        1896.31        1829.06        1887.36          2.070        1698902 
2004-07-23        1889.06        1933.03        1846.55        1849.09         -1.809        1835018 
2004-07-16        1936.17        1945.17        1882.93        1883.15         -3.246        1646960 
2004-07-09        1994.70        1995.40        1934.57        1946.33         -3.006        1716940 
2004-07-02        2038.98        2055.65        1996.61        2006.66         -0.929        1577262 
2004-06-25        1990.82        2033.87        1964.53        2025.47          1.950        1697048 
2004-06-18        1987.75        2006.58        1963.48        1986.73         -0.657        1486146 
2004-06-11        1991.67        2023.54        1988.89        1999.87          1.074        1453983 
2004-06-04        1978.52        1998.32        1960.26        1978.62         -0.409        1480855 
2004-05-28        1924.87        1991.87        1913.73        1986.74          3.904        1531632 
2004-05-21        1881.06        1936.04        1865.40        1912.09          0.412        1543294 
2004-05-14        1904.73        1937.87        1878.77        1904.25         -0.715        1702722 
2004-05-07        1928.72        1969.97        1917.96        1917.96         -0.114        1752908 
2004-04-30        2052.25        2059.08        1919.39        1920.15         -6.324        2056502 
2004-04-23        1995.37        2051.75        1973.25        2049.77          2.707        1944742 
2004-04-16        2057.64        2073.42        1982.14        1995.74         -2.783        1822646 
2004-04-09        2055.99        2079.12        2038.74        2052.88         -0.209        1754125 
2004-04-02        1975.43        2057.17        1975.43        2057.17          4.957        1836636 
2004-03-26        1929.02        1976.76        1896.91        1960.02          1.007        1841060 
2004-03-19        1977.78        1980.31        1927.69        1940.47         -2.230        1737828 
2004-03-12        2052.07        2058.25        1943.89        1984.73         -3.072        2041606 
2004-03-05        2036.92        2069.02        2020.29        2047.63          0.877        1845804 
2004-02-27        2044.41        2045.10        1991.05        2029.82         -0.398        1870902 
2004-02-20        2068.42        2094.92        2022.79        2037.93         -0.761        1844793 
2004-02-13        2069.29        2091.22        2049.76        2053.56         -0.506        1868704 
2004-02-06        2072.13        2085.49        2012.79        2064.01         -0.104        1967928 
2004-01-30        2120.56        2153.83        2041.07        2066.15         -2.718        2197160 
2004-01-23        2149.03        2152.12        2108.45        2123.87         -0.775        2400833 
2004-01-16        2093.54        2140.47        2080.29        2140.46          2.566        2323932 
2004-01-09        2020.78        2113.33        2020.78        2086.92          3.999        2419424 
2004-01-02        1976.93        2022.37        1976.93        2006.68          1.700        1599993 
2003-12-26        1946.19        1979.74        1941.62        1973.14          1.134         944508 
2003-12-19        1978.77        1979.78        1901.66        1951.02          0.104        1737384 
2003-12-12        1937.48        1956.97        1887.46        1949.00          0.577        1721644 
2003-12-05        1972.97        2000.92        1935.58        1937.82         -1.145        1932904 
2003-11-28        1907.29        1963.06        1907.29        1960.26          3.505        1463990 
2003-11-21        1919.01        1926.00        1878.07        1893.88         -1.885        1795702 
2003-11-14        1972.10        1977.79        1923.50        1930.26         -2.054        1785348 
2003-11-07        1941.31        1992.27        1938.22        1970.74          1.994        2057744 
2003-10-31        1876.03        1957.53        1873.62        1932.21          3.571        1911020 
2003-10-24        1913.79        1944.34        1841.62        1865.59         -2.446        1775744 
2003-10-17        1924.06        1966.87        1910.24        1912.36         -0.154        1757246 
2003-10-10        1884.64        1936.93        1876.00        1915.31          1.847        1713282 
2003-10-03        1801.55        1891.62        1783.46        1880.57          4.938        1794316 
2003-09-26        1881.42        1904.13        1792.06        1792.07         -5.963        1934288 
2003-09-19        1857.12        1913.74        1843.79        1905.70          2.731        1810506 
2003-09-12        1863.88        1888.65        1819.42        1855.03         -0.173        1943304 
2003-09-05        1817.92        1879.70        1804.30        1858.24          2.640        1986380 
2003-08-29        1763.78        1813.82        1737.15        1810.45          2.556        1304624 
2003-08-22        1707.17        1812.49        1706.93        1765.32          3.720        1627026 
2003-08-15        1646.95        1705.33        1646.59        1702.01          3.527        1199668 
2003-08-08        1714.84        1723.27        1640.88        1644.03         -4.173        1630686 
2003-08-01        1734.68        1757.37        1713.21        1715.62         -0.871        1619178 
2003-07-25        1706.15        1740.80        1675.18        1730.70          1.299        1706646 
2003-07-18        1757.43        1776.10        1688.82        1708.50         -1.467        1864988 
2003-07-11        1685.41        1758.18        1685.41        1733.93          4.236        1843834 
2003-07-04        1634.86        1683.77        1598.92        1663.46          2.350        1579050 
2003-06-27        1642.33        1653.74        1598.25        1625.26         -1.183        1598574 
2003-06-20        1633.80        1686.10        1629.59        1644.72          1.121        1937620 
2003-06-13        1623.00        1661.12        1597.32        1626.49         -0.057        1836878 
2003-06-06        1612.10        1684.06        1584.70        1627.42          1.974        2502562 
2003-05-30        1504.87        1599.92        1504.22        1595.91          5.683        2129643 
2003-05-23        1530.38        1536.04        1478.15        1510.09         -1.849        1641112 
2003-05-16        1518.52        1552.98        1512.72        1538.53          1.209        1847108 
2003-05-09        1508.31        1531.82        1486.91        1520.15          1.149        1832732 
2003-05-02        1437.86        1504.22        1435.35        1502.88          4.764        1613512 
2003-04-25        1425.96        1468.08        1413.71        1434.54          0.634        1576154 
2003-04-18        1361.35        1425.50        1359.32        1425.50          4.905        1416285 
2003-04-11        1425.23        1430.11        1351.10        1358.85         -1.782        1322766 
2003-04-04        1351.61        1412.08        1336.61        1383.51          1.016        1486078 
2003-03-28        1390.04        1400.14        1367.89        1369.60         -3.674        1395864 
2003-03-21        1329.95        1425.73        1326.28        1421.84          6.081        1744338 
2003-03-14        1295.46        1352.84        1253.22        1340.33          2.684        1461088 
2003-03-07        1344.21        1353.31        1280.72        1305.29         -2.410        1306852 
2003-02-28        1342.50        1343.09        1291.96        1337.52         -0.852        1283602 
2003-02-21        1319.99        1352.07        1316.04        1349.02          2.965        1286620 
2003-02-14        1286.51        1315.04        1261.79        1310.17          2.160        1273910 
2003-02-07        1324.74        1335.76        1278.54        1282.47         -2.910        1288000 
2003-01-31        1329.81        1363.31        1303.64        1320.91         -1.582        1471098 
2003-01-24        1380.43        1393.67        1340.22        1342.14         -2.474        1491948 
2003-01-17        1461.73        1467.35        1376.18        1376.19         -4.941        1403770 
2003-01-10        1390.19        1457.45        1390.09        1447.72          4.372        1623754 
2003-01-03        1349.43        1389.44        1327.19        1387.08          2.875        1170120 
2002-12-27        1359.92        1392.58        1346.65        1348.31         -1.081         833553 
2002-12-20        1367.74        1408.16        1346.18        1363.05          0.046        1583844 
2002-12-13        1411.40        1411.69        1362.42        1362.42         -4.220        1434116 
2002-12-06        1507.94        1521.44        1391.10        1422.44         -3.810        1691054 
2002-11-29        1470.64        1497.44        1441.12        1478.78          0.684        1614095 
2002-11-22        1422.54        1475.35        1367.76        1468.74          4.082        1911978 
2002-11-15        1355.10        1413.53        1319.07        1411.14          3.815        1637110 
2002-11-08        1394.57        1420.03        1354.28        1359.28         -0.104        1925792 
2002-11-01        1345.72        1360.83        1279.19        1360.70          2.221        1702936 
2002-10-25        1276.76        1331.33        1267.76        1331.13          3.360        1661746 
2002-10-18        1198.50        1288.08        1193.42        1287.86          6.393        1657562 
2002-10-11        1135.79        1220.12        1108.49        1210.47          6.191        1751180 
2002-10-04        1187.48        1222.72        1135.27        1139.90         -4.942        1677762 
2002-09-27        1209.13        1239.62        1169.04        1199.16         -1.796        1581922 
2002-09-20        1286.85        1298.50        1216.19        1221.09         -5.444        1497148 
2002-09-13        1286.75        1347.27        1270.59        1291.40         -0.301        1244598 
2002-09-06        1302.67        1304.02        1251.00        1295.30         -1.487        1432110 
2002-08-30        1387.20        1396.40        1295.79        1314.85         -4.764        1314046 
2002-08-23        1362.29        1426.76        1359.14        1380.62          1.441        1482844 
2002-08-16        1293.88        1368.69        1265.19        1361.01          4.203        1457240 
2002-08-09        1243.38        1322.07        1205.68        1306.12          4.664        1450292 
2002-08-02        1286.81        1354.48        1235.57        1247.92         -1.125        1654878 
2002-07-26        1309.84        1332.10        1192.42        1262.12         -4.323        2093168 
2002-07-19        1365.79        1426.28        1309.94        1319.15         -3.957        2214902 
2002-07-12        1439.85        1452.56        1323.59        1373.50         -5.169        1913272 
2002-07-05        1457.04        1459.84        1336.06        1448.36         -1.015        2206305 
2002-06-28        1429.56        1486.25        1375.53        1463.21          1.544        2102172 
2002-06-21        1519.65        1567.99        1435.85        1440.96         -4.239        1716134 
2002-06-14        1536.98        1551.80        1445.44        1504.74         -2.002        1733452 
2002-06-07        1613.50        1621.50        1495.81        1535.48         -4.967        1775888 
2002-05-31        1670.35        1671.35        1607.30        1615.73         -2.754        1501607 
2002-05-24        1726.78        1726.89        1643.96        1661.49         -4.588        1559674 
2002-05-17        1611.26        1759.33        1602.60        1741.39          8.779        1962314 
2002-05-10        1611.05        1696.35        1560.29        1600.85         -0.755        1989208 
2002-05-03        1668.52        1697.03        1605.97        1613.03         -3.057        2034912 
2002-04-26        1779.18        1779.18        1663.78        1663.89         -7.399        1889960 
2002-04-19        1761.95        1832.01        1740.61        1796.83          2.314        1719512 
2002-04-12        1741.10        1795.62        1724.15        1756.19         -0.782        1693400 
2002-04-05        1834.59        1865.37        1769.95        1770.03         -4.082        1639998 
2002-03-29        1855.65        1863.05        1807.47        1845.35         -0.326        1595153 
2002-03-22        1882.73        1893.26        1825.99        1851.39         -0.905        1546000 
2002-03-15        1919.73        1946.23        1845.93        1868.30         -3.180        1673854 
2002-03-08        1799.68        1935.09        1789.72        1929.67          7.041        2047394 
2002-03-01        1731.43        1802.89        1728.65        1802.74          4.535        1799794 
2002-02-22        1790.94        1791.01        1696.55        1724.54         -4.468        1835118 
2002-02-15        1816.94        1877.74        1801.67        1805.20         -0.752        1618276 
2002-02-08        1907.58        1907.58        1772.15        1818.88         -4.832        1956878 
2002-02-01        1951.12        1959.05        1851.49        1911.24         -1.366        1787592 
2002-01-25        1946.87        1959.93        1879.24        1937.70          0.381        1812880 
2002-01-18        2012.59        2018.42        1922.70        1930.34         -4.555        1796038 
2002-01-11        2075.24        2098.88        2018.68        2022.46         -1.793        1940680 
2002-01-04        1984.31        2077.89        1936.56        2059.38          3.629        1836938 
2001-12-28        1946.84        2002.72        1942.07        1987.26          2.129        1065270 
2001-12-21        1950.94        2010.91        1918.50        1945.83         -0.376        2003114 
2001-12-14        2007.67        2036.54        1934.60        1953.17         -3.369        1907162 
2001-12-07        1915.13        2065.69        1898.98        2021.26          4.697        2062416 
2001-11-30        1914.53        1965.09        1887.97        1930.58          1.439        1913134 
2001-11-23        1912.48        1934.70        1853.67        1903.20          0.243        1515223 
2001-11-16        1826.25        1922.45        1782.48        1898.58          3.834        1939750 
2001-11-09        1768.29        1888.39        1768.29        1828.48          4.740        1914130 
2001-11-02        1763.42        1767.97        1646.30        1745.73         -1.313        1752822 
2001-10-26        1666.08        1792.87        1660.22        1768.96          5.843        1904828 
2001-10-19        1684.04        1754.01        1628.24        1671.31         -1.884        1821382 
2001-10-12        1582.93        1707.43        1558.81        1703.40          6.111        1904274 
2001-10-05        1491.45        1641.56        1458.41        1605.30          7.106        2079626 
2001-09-28        1459.47        1528.33        1418.15        1498.80          5.313        2030464 
2001-09-21        1613.83        1629.10        1387.06        1423.19        -16.055        2395288 
2001-09-14        1673.78        1702.12        1669.94        1695.38          0.455        1612970 
2001-09-07        1802.29        1836.19        1676.42        1687.70         -6.521        1771930 
2001-08-31        1912.70        1933.94        1777.11        1805.43         -5.810        1412724 
2001-08-24        1866.29        1916.83        1817.70        1916.80          2.667        1398846 
2001-08-17        1963.04        1998.59        1862.76        1867.01         -4.573        1351626 
2001-08-10        2047.86        2053.60        1915.99        1956.47         -5.317        1383220 
2001-08-03        2034.11        2103.16        2009.94        2066.33          1.836        1533058 
2001-07-27        2043.84        2047.85        1939.28        2029.07         -0.015        1596544 
2001-07-20        2078.53        2091.68        2003.95        2029.37         -2.658        1694300 
2001-07-13        2010.97        2105.15        1934.67        2084.79          4.023        1656868 
2001-07-06        2156.76        2181.05        2001.82        2004.16         -7.238        1278488 
2001-06-29        2054.34        2180.11        2017.34        2160.54          6.177        1776020 
2001-06-22        2035.34        2077.43        1973.70        2034.84          0.316        1910852 
2001-06-15        2205.41        2205.41        1992.39        2028.43         -8.427        1710416 
2001-06-08        2164.70        2264.58        2136.63        2215.10          3.055        1607128 
2001-06-01        2239.92        2239.92        2077.98        2149.44         -4.513        1750165 
2001-05-25        2201.45        2328.05        2198.14        2251.03          2.372        1952610 
2001-05-18        2105.36        2216.36        2052.41        2198.88          4.339        1814934 
2001-05-11        2194.04        2215.37        2097.36        2107.43         -3.838        1721604 
2001-05-04        2113.11        2232.66        2088.61        2191.53          5.581        2120366 
2001-04-27        2118.36        2118.77        2000.83        2075.68         -4.055        1927660 
2001-04-20        1934.70        2202.86        1869.34        2163.41         10.298        2400286 
2001-04-13        1739.66        1961.57        1710.76        1961.43         14.013        1981775 
2001-04-06        1835.22        1852.49        1619.58        1720.36         -6.515        2211190 
2001-03-30        1957.71        1979.75        1794.30        1840.26         -4.584        1992278 
2001-03-23        1901.45        1974.14        1794.21        1928.68          1.997        2137918 
2001-03-16        2001.68        2030.73        1877.69        1890.91         -7.885        2091900 
2001-03-09        2142.75        2243.78        2041.78        2052.78         -3.062        1795560 
2001-03-02        2287.88        2309.73        2071.03        2117.63         -6.404        2052256 
2001-02-23        2439.57        2442.99        2156.29        2262.51         -6.715        2154865 
2001-02-16        2458.65        2593.09        2388.40        2425.38         -1.845        1893250 
2001-02-09        2639.65        2705.59        2455.87        2470.97         -7.124        1845774 
2001-02-02        2757.29        2872.47        2660.11        2660.50         -4.343        1960838 
2001-01-26        2759.10        2892.36        2686.65        2781.30          0.394        2289976 
2001-01-19        2631.49        2841.25        2576.95        2770.38          5.478        2537258 
2001-01-12        2388.72        2699.87        2299.65        2626.50          9.090        2331512 
2001-01-05        2474.16        2644.80        2251.71        2407.65         -2.545        2455570 
2000-12-29        2518.29        2577.02        2436.19        2470.52         -1.847        2071310 
2000-12-22        2698.72        2726.20        2288.16        2517.02         -5.135        2432144 
2000-12-15        2936.60        3028.75        2596.03        2653.27         -9.055        2190074 
2000-12-08        2662.56        2929.95        2567.18        2917.43         10.288        2145778 
2000-12-01        2979.93        2998.75        2523.04        2645.29         -8.921        2128100 
2000-11-24        2943.11        2949.50        2754.14        2904.38         -4.057        1533100 
2000-11-17        2956.09        3208.95        2859.39        3027.19         -0.059        1764828 
2000-11-10        3469.35        3480.01        3028.92        3028.99        -12.243        1741868 
2000-11-03        3243.88        3468.59        3149.24        3451.58          5.284        1997072 
2000-10-27        3483.38        3526.71        3081.36        3278.36         -5.879        1999556 
2000-10-20        3315.48        3535.11        3026.11        3483.14          5.016        2152054 
2000-10-13        3352.15        3383.40        3054.55        3316.77         -1.316        1970412 
2000-10-06        3714.48        3714.48        3314.91        3361.01         -8.490        1926208 
2000-09-29        3852.53        3868.11        3622.66        3672.82         -3.442        1913656 
2000-09-22        3838.63        3913.87        3614.66        3803.76         -0.821        1780752 
2000-09-15        3961.16        4008.46        3794.29        3835.23         -3.599        1642776 
2000-09-08        4205.94        4206.51        3977.47        3978.41         -6.044        1642118 
2000-09-01        4049.18        4259.87        4048.01        4234.33          4.741        1555118 
2000-08-25        3966.23        4083.12        3902.11        4042.68          2.858        1395416 
2000-08-18        3804.69        3980.26        3767.37        3930.34          3.717        1375070 
2000-08-11        3819.38        3936.46        3686.86        3789.47          0.056        1396370 
2000-08-04        3692.43        3846.98        3521.14        3787.36          3.395        1519714 
2000-07-28        4109.65        4125.80        3642.28        3663.00        -10.537        1649392 
2000-07-21        4243.55        4289.06        4047.43        4094.45         -3.573        1559520 
2000-07-14        3993.62        4252.22        3936.75        4246.18          5.542        1689320 
2000-07-07        3950.59        4054.05        3820.34        4023.20          1.439        1228092 
2000-06-30        3884.65        3974.48        3838.85        3966.11          3.141        1614098 
2000-06-23        3818.65        4073.73        3818.65        3845.34         -0.394        1526464 
2000-06-16        3892.05        3892.05        3695.35        3860.56         -0.369        1401582 
2000-06-09        3773.24        3893.67        3725.87        3874.84          1.612        1431642 
2000-06-02        3286.54        3814.50        3286.54        3813.38         18.978        1618635 
2000-05-26        3390.95        3390.95        3042.66        3205.11         -5.465        1533036 
2000-05-19        3533.21        3729.12        3381.73        3390.40         -3.929        1300800 
2000-05-12        3758.46        3765.22        3367.06        3529.06         -7.539        1353574 
2000-05-05        3930.18        3982.38        3592.79        3816.82         -1.136        1380768 
2000-04-28        3466.69        3873.85        3345.25        3860.66          5.949        1577784 
2000-04-21        3232.94        3851.56        3227.04        3643.88          9.713        1954637 
2000-04-14        4475.20        4475.20        3265.98        3321.29        -25.305        1910780 
2000-04-07        4494.89        4572.84        3649.11        4446.45         -2.764        1977320 
2000-03-31        4994.42        5022.23        4355.69        4572.83         -7.862        1730540 
2000-03-24        4812.14        5078.86        4467.53        4963.03          3.437        1693162 
2000-03-17        4879.03        5027.73        4455.10        4798.13         -4.962        1876986 
2000-03-10        4935.65        5132.52        4722.14        5048.62          2.723        2038220 
2000-03-03        4575.07        4914.79        4466.42        4914.79          7.064        2078572 
2000-02-25        4432.83        4662.93        4291.01        4590.50          4.052        1858660 
2000-02-18        4434.38        4564.45        4291.10        4411.74          0.371        1799752 
2000-02-11        4274.03        4489.79        4244.74        4395.45          3.565        1784898 
2000-02-04        3873.84        4294.84        3748.03        4244.14          9.186        1581506 
2000-01-28        4290.38        4303.15        3856.23        3887.07         -8.224        1772902 
2000-01-21        4059.65        4238.00        4053.21        4235.40          4.211        1753105 
2000-01-14        4002.23        4091.95        3834.53        4064.27          4.679        1609134 
2000-01-07        4186.19        4192.19        3711.09        3882.62         -4.588        1598166 
1999-12-31        4001.90        4090.61        3902.35        4069.31          2.516        1084070 
1999-12-24        3782.06        4001.63        3747.79        3969.44          5.765        1389420 
1999-12-17        3624.67        3796.80        3503.70        3753.06          3.669        1566116 
1999-12-10        3531.24        3647.55        3507.72        3620.24          2.829        1599212 
1999-12-03        3458.13        3553.56        3321.57        3520.63          2.112        1504794 
1999-11-26        3399.06        3469.35        3320.67        3447.81          2.332        1213100 
1999-11-19        3230.26        3373.00        3214.58        3369.25          4.598        1487648 
1999-11-12        3072.04        3222.99        3068.86        3221.15          3.831        1399276 
1999-11-05        2970.93        3118.06        2967.63        3102.29          4.580        1274920 
1999-10-29        2813.29        2978.63        2768.87        2966.43          5.323        1153298 
1999-10-22        2726.30        2843.60        2632.01        2816.52          3.100        1088536 
1999-10-15        2890.73        2923.32        2704.28        2731.83         -5.361         994460 
1999-10-08        2751.54        2886.59        2747.69        2886.57          5.471        1105978 
1999-10-01        2781.42        2794.16        2694.74        2736.85         -0.130        1070200 
1999-09-24        2877.53        2890.72        2684.70        2740.41         -4.503        1038352 
1999-09-17        2879.78        2888.90        2756.03        2869.62         -0.604        1004372 
1999-09-10        2840.12        2897.53        2806.60        2887.06          1.546        1019145 
1999-09-03        2763.83        2843.11        2671.67        2843.11          3.052         886486 
1999-08-27        2670.70        2819.90        2648.33        2758.90          4.175         977978 
1999-08-20        2644.67        2683.15        2612.28        2648.33          0.399         877734 
1999-08-13        2562.05        2637.82        2442.22        2637.81          3.526         897778 
1999-08-06        2638.31        2670.81        2474.41        2547.97         -3.431         942546 
1999-07-30        2656.30        2709.76        2619.08        2638.49         -2.002         920102 
1999-07-23        2874.61        2874.92        2668.43        2692.40         -6.007        1001396 
1999-07-16        2805.08        2871.90        2755.84        2864.48          2.557        1044026 
1999-07-09        2760.01        2793.26        2724.37        2793.07          1.899        1036233 
1999-07-02        2568.47        2741.02        2554.95        2741.02          7.379         997052 
1999-06-25        2578.20        2642.36        2542.36        2552.65         -0.421         907266 
1999-06-18        2453.23        2564.44        2397.12        2563.44          4.721         913902 
1999-06-11        2490.83        2534.48        2442.87        2447.88         -1.229         823148 
1999-06-04        2467.51        2478.34        2364.59        2478.34          0.317         836065 
1999-05-28        2529.30        2529.30        2339.12        2470.52         -1.969         916754 
1999-05-21        2517.26        2587.33        2494.51        2520.14         -0.305         901646 
1999-05-14        2516.84        2632.74        2500.74        2527.86          0.968         964846 
1999-05-07        2546.33        2557.21        2430.65        2503.62         -1.543         920632 
1999-04-30        2617.09        2677.76        2488.40        2542.86         -1.846        1036682 
1999-04-23        2501.71        2603.10        2329.87        2590.69          4.293        1126028 
1999-04-16        2530.99        2632.51        2443.02        2484.04         -4.204        1232450 
1999-04-09        2523.98        2599.20        2511.39        2593.05          3.998        1120384 
1999-04-02        2442.59        2520.63        2419.17        2493.37          3.067         930547 
1999-03-26        2428.39        2445.72        2305.64        2419.17         -0.087         895470 
1999-03-19        2392.54        2480.63        2375.83        2421.27          1.669         935064 
1999-03-12        2357.32        2437.39        2353.74        2381.53          1.901         978462 
1999-03-05        2286.83        2339.21        2235.19        2337.11          2.145         855566 
1999-02-26        2293.33        2405.29        2275.60        2288.03          0.194         889316 
1999-02-19        2361.22        2368.41        2224.21        2283.60         -1.649         848853 
1999-02-12        2405.31        2414.98        2289.90        2321.89         -2.179         901300 
1999-02-05        2522.38        2533.44        2346.82        2373.62         -5.278        1018152 
1999-01-29        2363.48        2506.68        2328.74        2505.89          7.141        1001322 
1999-01-22        2390.93        2474.38        2303.82        2338.88         -0.397        1109268 
1999-01-15        2373.97        2396.30        2205.69        2348.20          0.162        1091426 
1999-01-08        2207.54        2369.55        2192.68        2344.41          6.919        1125050 
1999-01-01        2178.24        2200.63        2160.93        2192.69          1.371         894865 
1998-12-25        2107.24        2172.57        2104.19        2163.04          3.686         818510 
1998-12-18        2013.43        2086.14        1962.06        2086.14          2.800         808652 
1998-12-11        2009.98        2060.98        2004.99        2029.31          1.305         847880 
1998-12-04        2023.66        2025.04        1924.15        2003.16         -0.659        1009206 
1998-11-27        1937.82        2016.52        1928.20        2016.44          4.576         819080 
1998-11-20        1868.44        1936.10        1844.07        1928.21          4.341         865892 
1998-11-13        1857.65        1892.54        1842.52        1847.99         -0.462         860040 
1998-11-06        1783.71        1857.95        1771.40        1856.56          4.808         937032 
1998-10-30        1706.18        1781.63        1693.86        1771.39          4.577         876990 
1998-10-23        1618.14        1710.65        1613.85        1693.86          4.498         896082 
1998-10-16        1528.49        1634.74        1492.49        1620.95          8.607         799434 
1998-10-09        1591.17        1614.98        1343.87        1492.49         -7.585         961386 
1998-10-02        1757.90        1769.71        1569.06        1614.98         -7.376         788912 
1998-09-25        1630.11        1768.36        1615.33        1743.59          4.798         750188 
1998-09-18        1660.31        1693.80        1637.05        1663.77          1.348         679836 
1998-09-11        1566.52        1680.71        1566.52        1641.64          4.795         736285 
1998-09-04        1646.75        1655.19        1475.49        1566.52         -4.462         915284 
1998-08-28        1803.77        1818.03        1624.00        1639.68         -8.786         765388 
1998-08-21        1784.91        1874.31        1767.11        1797.61          0.414         710120 
1998-08-14        1847.21        1850.10        1775.24        1790.19         -3.064         659822 
1998-08-07        1869.72        1870.65        1750.81        1846.77         -1.368         813142 
1998-07-31        1916.31        1937.93        1871.72        1872.39         -3.035         745848 
1998-07-24        2013.48        2028.18        1909.56        1930.99         -3.872         815728 
1998-07-17        1948.32        2010.61        1926.44        2008.76          3.382         848870 
1998-07-10        1898.63        1951.07        1893.31        1943.04          2.589         778906 
1998-07-03        1880.59        1914.46        1878.87        1894.00          1.309         793043 
1998-06-26        1782.56        1894.71        1777.23        1869.53          4.954         766860 
1998-06-19        1726.57        1787.06        1715.04        1781.29          2.077         714926 
1998-06-12        1783.47        1801.04        1715.71        1745.05         -2.124         698098 
1998-06-05        1770.37        1782.92        1741.10        1782.92          0.228         695682 
1998-05-29        1813.53        1817.92        1742.05        1778.87         -1.448         694818 
1998-05-22        1838.53        1852.27        1801.62        1805.00         -2.262         671518 
1998-05-15        1870.01        1878.50        1839.21        1846.77         -0.944         748114 
1998-05-08        1880.12        1890.80        1832.17        1864.37         -0.484         745148 
1998-05-01        1868.96        1875.52        1804.14        1873.44          0.240         797596 
1998-04-24        1869.01        1931.83        1860.26        1868.96          0.126         894222 
1998-04-17        1824.07        1866.92        1810.26        1866.60          2.547         795650 
1998-04-10        1859.24        1861.12        1788.74        1820.24         -1.895         753248 
1998-04-03        1823.79        1865.80        1814.41        1855.40          1.743         822706 
1998-03-27        1784.95        1840.83        1783.19        1823.62          1.926         774092 
1998-03-20        1779.41        1807.03        1768.78        1789.16          0.988         758576 
1998-03-13        1747.94        1780.90        1725.16        1771.66          1.036         777230 
1998-03-06        1778.72        1781.07        1708.48        1753.49         -0.961         785426 
1998-02-27        1744.21        1783.74        1735.57        1770.51          2.452         790106 
1998-02-20        1721.02        1731.84        1700.91        1728.13          1.035         716020 
1998-02-13        1699.92        1715.11        1686.21        1710.42          0.948         747402 
1998-02-06        1640.06        1701.20        1640.06        1694.35          4.631         802504 
1998-01-30        1578.33        1629.54        1556.91        1619.36          2.756         720776 
1998-01-23        1567.80        1590.48        1567.80        1575.93          0.835         685058 
1998-01-16        1482.01        1564.96        1465.61        1562.88          3.969         698544 
1998-01-09        1585.77        1602.51        1497.37        1503.22         -4.952         693422 
1998-01-02        1521.79        1581.53        1521.79        1581.53          4.641         658262 
1997-12-26        1533.46        1544.45        1497.67        1511.38         -0.876         439568 
1997-12-19        1540.41        1568.54        1486.51        1524.74         -0.771         773984 
1997-12-12        1639.39        1652.84        1533.62        1536.58         -5.956         752460 
1997-12-05        1608.56        1633.91        1591.05        1633.90          2.084         667442 
1997-11-28        1612.94        1620.75        1580.27        1600.55         -1.246         481553 
1997-11-21        1601.95        1654.43        1583.47        1620.75          2.352         629552 
1997-11-14        1609.77        1616.82        1508.41        1583.51         -1.179         668326 
1997-11-07        1609.62        1644.42        1587.31        1602.40          0.552         654408 
1997-10-31        1650.92        1650.92        1465.84        1593.61         -3.471         933216 
1997-10-24        1675.16        1717.30        1642.69        1650.92         -0.956         800606 
1997-10-17        1744.88        1747.85        1645.87        1666.85         -4.151         794842 
1997-10-10        1722.39        1748.78        1716.60        1739.03          1.350         753354 
1997-10-03        1685.30        1726.59        1680.62        1715.87          1.999         771236 
1997-09-26        1684.31        1702.49        1675.56        1682.24          0.112         730930 
1997-09-19        1649.76        1680.37        1634.76        1680.36          1.881         715404 
1997-09-12        1641.72        1659.37        1620.52        1649.33          0.829         696530 
1997-09-05        1595.07        1639.90        1595.07        1635.77          3.052         637638 
1997-08-29        1601.11        1610.90        1572.09        1587.32         -0.711         606056 
1997-08-22        1563.45        1628.81        1545.13        1598.69          2.347         649112 
1997-08-15        1599.16        1601.15        1561.85        1562.03         -2.283         603190 
1997-08-08        1593.09        1638.26        1586.60        1598.52          0.263         708926 
1997-08-01        1573.09        1599.03        1557.56        1594.33          1.577         641692 
1997-07-25        1548.10        1578.03        1530.23        1569.58          1.395         657130 
1997-07-18        1506.97        1582.63        1506.97        1547.99          3.019         732030 
1997-07-11        1472.61        1503.31        1466.57        1502.62          2.386         635630 
1997-07-04        1439.47        1469.36        1432.07        1467.61          2.048         555050 
1997-06-27        1444.84        1467.29        1433.33        1438.15         -0.618         603656 
1997-06-20        1423.74        1453.39        1421.74        1447.10          1.691         594234 
1997-06-13        1410.69        1426.73        1394.44        1423.03          1.295         614330 
1997-06-06        1407.07        1408.49        1375.45        1404.84          0.323         576562 
1997-05-30        1388.00        1414.26        1352.65        1400.32          0.763         651528 
1997-05-23        1343.32        1389.75        1335.95        1389.72          3.654         545738 
1997-05-16        1339.05        1353.98        1328.07        1340.73          0.425         575792 
1997-05-09        1311.70        1343.01        1311.70        1335.05          2.277         670524 
1997-05-02        1211.87        1305.38        1203.97        1305.33          7.942         604538 
1997-04-25        1221.98        1242.16        1194.16        1209.29         -1.086         566842 
1997-04-18        1209.04        1233.01        1199.68        1222.57          1.298         558874 
1997-04-11        1245.83        1267.41        1206.90        1206.90         -2.412         541904 
1997-04-04        1246.35        1246.35        1196.22        1236.73         -1.023         602892 
1997-03-28        1251.07        1277.36        1230.96        1249.51         -0.364         577645 
1997-03-21        1289.36        1292.97        1239.76        1254.07         -3.009         605812 
1997-03-14        1312.72        1326.08        1291.70        1292.97         -1.435         568802 
1997-03-07        1306.21        1332.34        1301.83        1311.80          0.214         613384 
1997-02-28        1328.40        1355.67        1296.88        1309.00         -1.898         655252 
1997-02-21        1369.16        1370.43        1332.05        1334.32         -2.404         600563 
1997-02-14        1360.46        1373.75        1319.69        1367.19          0.698         653466 
1997-02-07        1383.97        1384.51        1339.64        1357.71         -1.605         618392 
1997-01-31        1367.41        1381.97        1349.28        1379.85          1.175         625766 
1997-01-24        1351.14        1400.53        1349.05        1363.83          1.096         702362 
1997-01-17        1335.45        1350.53        1328.71        1349.05          1.279         661684 
1997-01-10        1314.34        1332.02        1310.63        1332.02          1.628         622770 
1997-01-03        1295.18        1310.84        1272.34        1310.68          1.495         559283 
1996-12-27        1290.68        1297.15        1276.93        1291.38          0.219         379943 
1996-12-20        1289.72        1304.56        1251.03        1288.56          0.284         604626 
1996-12-13        1296.18        1328.95        1281.43        1284.91         -0.215         602884 
1996-12-06        1294.78        1313.38        1258.89        1287.68         -0.381         613990 
1996-11-29        1275.41        1293.75        1271.54        1292.61          1.432         487658 
1996-11-22        1263.08        1274.66        1250.21        1274.36          0.995         567686 
1996-11-15        1258.24        1274.76        1254.33        1261.80          0.341         563770 
1996-11-08        1223.47        1257.62        1218.23        1257.51          2.924         564250 
1996-11-01        1225.39        1229.63        1202.36        1221.78         -0.067         540250 
1996-10-25        1241.95        1253.32        1215.08        1222.60         -1.600         546554 
1996-10-18        1250.67        1269.62        1238.24        1242.48         -0.464         536480 
1996-10-11        1247.14        1256.72        1232.64        1248.27          0.057         542920 
1996-10-04        1229.14        1247.57        1214.60        1247.56          1.424         556306 
1996-09-27        1216.69        1237.26        1207.80        1230.05          0.849         571130 
1996-09-20        1190.04        1221.03        1187.50        1219.69          2.610         582902 
1996-09-13        1140.79        1188.68        1140.79        1188.67          4.325         517044 
1996-09-06        1133.30        1145.81        1123.14        1139.39         -0.185         441830 
1996-08-30        1144.36        1153.90        1137.29        1141.50         -0.136         426268 
1996-08-23        1133.92        1146.82        1118.62        1143.05          0.829         420450 
1996-08-16        1136.69        1139.80        1123.92        1133.65         -0.318         415820 
1996-08-09        1127.91        1141.40        1113.87        1137.27          1.098         461176 
1996-08-02        1079.21        1125.98        1063.20        1124.92          4.213         479070 
1996-07-26        1096.28        1097.70        1017.64        1079.44         -1.662         542048 
1996-07-19        1102.52        1109.86        1008.44        1097.68         -0.527         667486 
1996-07-12        1157.69        1160.98        1094.22        1103.49         -4.736         541556 
1996-07-05        1185.64        1198.04        1158.34        1158.35         -2.251         433750 
1996-06-28        1177.93        1186.33        1147.75        1185.02          0.815         570850 
1996-06-21        1215.30        1217.13        1152.79        1175.44         -3.111         576012 
1996-06-14        1231.50        1240.78        1213.18        1213.18         -1.348         529820 
1996-06-07        1242.54        1254.12        1206.53        1229.76         -1.099         619138 
1996-05-31        1249.60        1251.23        1222.95        1243.43         -0.350         622988 
1996-05-24        1246.00        1252.81        1240.79        1247.80          0.477         668368 
1996-05-17        1204.33        1243.30        1204.03        1241.88          3.253         645014 
1996-05-10        1186.83        1202.78        1163.21        1202.76          1.533         697060 
1996-05-03        1186.67        1200.19        1178.24        1184.60         -0.193         633042 
1996-04-26        1143.08        1188.89        1143.08        1186.89          4.232         665098 
1996-04-19        1102.80        1143.31        1102.69        1138.70          3.430         564804 
1996-04-12        1106.32        1117.69        1092.44        1100.94         -1.544         530748 
1996-04-05        1105.77        1119.35        1102.94        1118.21          1.526         497428 
1996-03-29        1104.31        1107.09        1079.90        1101.40         -0.074         503830 
1996-03-22        1102.78        1119.84        1096.23        1102.22          0.239         504772 
1996-03-15        1065.00        1099.66        1064.64        1099.59          3.371         485370 
1996-03-08        1088.91        1099.07        1057.87        1063.73         -2.058         518364 
1996-03-01        1116.53        1119.10        1082.97        1086.08         -2.837         530420 
1996-02-23        1085.52        1121.89        1080.03        1117.79          2.483         542538 
1996-02-16        1094.84        1098.94        1079.94        1090.71         -0.355         497724 
1996-02-09        1072.95        1098.85        1070.80        1094.60          2.098         564480 
1996-02-02        1042.53        1076.32        1039.87        1072.11          2.992         536414 
1996-01-26        1019.72        1046.00        1019.14        1040.96          2.210         541544 
1996-01-19        1009.96        1019.52        977.790        1018.45          1.014         541216 
1996-01-12        1034.94        1035.62        987.980        1008.23         -2.442         458080 
1996-01-05        1052.83        1058.92        1017.69        1033.47         -1.774         521068 
1995-12-29        1047.56        1052.18        1039.56        1052.13          0.501         427168 
1995-12-22        1029.12        1046.89        1001.53        1046.89          1.592         532452 
1995-12-15        1064.68        1065.73        1028.22        1030.48         -3.005         503854 
1995-12-08        1057.95        1074.85        1048.27        1062.41          0.673         517444 
1995-12-01        1034.00        1061.88        1029.07        1055.31          2.440         501748 
1995-11-24        1048.07        1049.89        1016.58        1030.17         -1.422         382770 
1995-11-17        1063.21        1065.78        1033.21        1045.03         -1.771         454604 
1995-11-10        1065.63        1068.81        1038.63        1063.87         -0.168         467606 
1995-11-03        1028.17        1065.66        1028.17        1065.66          3.911         454954 
1995-10-27        1035.28        1042.13        1007.44        1025.55         -1.345         437936 
1995-10-20        1018.33        1050.65        1016.51        1039.53          2.077         440814 
1995-10-13        1006.81        1024.32        959.360        1018.38          0.626         447554 
1995-10-06        1041.39        1043.04        1000.03        1012.04         -3.019         428544 
1995-09-29        1053.53        1053.91        1008.44        1043.54         -0.935         434974 
1995-09-22        1052.00        1066.95        1041.68        1053.39          0.218         459442 
1995-09-15        1060.47        1070.23        1047.70        1051.10         -0.842         482700 
1995-09-08        1021.73        1060.04        1021.73        1060.03          3.979         451378 
1995-09-01        1020.70        1021.49        989.480        1019.47         -0.049         387708 
1995-08-25        1033.02        1035.19        1016.39        1019.97         -1.097         433528 
1995-08-18        1004.19        1034.13        1003.35        1031.28          2.706         447032 
1995-08-11        992.780        1007.04        992.780        1004.11          1.314         414126 
1995-08-04        1006.43        1023.03        970.810        991.090         -1.412         427796 
1995-07-28        964.120        1011.84        964.120        1005.28          4.524         471000 
1995-07-21        1000.73        1007.18        936.970        961.770         -3.759         499500 
1995-07-14        970.410        999.590        970.110        999.330          3.049         475848 
1995-07-07        933.990        969.770        931.990        969.760          3.890         359708 
1995-06-30        938.330        939.140        913.020        933.450         -0.577         393706 
1995-06-23        909.900        941.170        909.840        938.870          3.326         445622 
1995-06-16        885.550        908.650        885.550        908.650          2.744         398536 
1995-06-09        875.250        886.300        875.250        884.380          1.307         379886 
1995-06-02        872.770        875.120        851.720        872.970          0.126         350725 
1995-05-26        865.570        885.920        865.420        871.870          0.844         376510 
1995-05-19        859.740        874.510        857.980        864.570          0.655         372324 
1995-05-12        843.480        859.880        842.760        858.940          1.827         375444 
1995-05-05        844.720        856.790        839.430        843.530         -0.053         363170 
1995-04-28        823.250        844.420        821.530        843.980          2.494         375996 
1995-04-21        835.150        839.500        812.750        823.440         -1.105         400182 
1995-04-14        814.440        832.900        813.900        832.640          2.203         340395 
1995-04-07        816.060        820.480        810.890        814.690         -0.308         333646 
1995-03-31        817.880        829.920        806.500        817.210         -0.177         357404 
1995-03-24        808.350        818.670        806.700        818.660          1.278         336476 
1995-03-17        802.220        811.230        801.370        808.330          0.762         323850 
1995-03-10        796.530        802.220        790.350        802.220          0.429         312962 
1995-03-03        789.550        798.800        783.730        798.790          0.975         308610 
1995-02-24        787.730        794.500        783.510        791.080          0.522         312585 
1995-02-17        789.700        796.020        786.830        786.970         -0.438         333280 
1995-02-10        772.820        790.820        772.820        790.430          2.379         341934 
1995-02-03        759.630        773.940        751.050        772.060          1.733         308988 
1995-01-27        759.320        763.340        753.810        758.910         -0.412         298458 
1995-01-20        762.300        774.310        759.320        762.050         -0.014         332206 
1995-01-13        750.190        762.320        750.100        762.160          1.663         313196 
1995-01-06        751.310        751.310        740.470        749.690         -0.302         287383 
1994-12-30        743.600        751.980        740.790        751.960          1.316         278450 
1994-12-23        728.750        743.170        726.260        742.190          1.800         306078 
1994-12-16        719.240        732.020        712.480        729.070          1.394         303564 
1994-12-09        745.530        747.810        710.940        719.050         -3.486         294408 
1994-12-02        743.080        754.290        739.280        745.020          0.337         281160 
1994-11-25        767.030        768.000        728.780        742.520         -2.897         275263 
1994-11-18        763.610        771.780        762.960        764.670          0.335         309788 
1994-11-11        766.220        774.400        761.470        762.120         -0.517         279392 
1994-11-04        775.870        778.810        766.080        766.080         -1.297         316858 
1994-10-28        766.220        776.150        754.470        776.150          1.407         317538 
1994-10-21        767.070        772.540        763.390        765.380         -0.222         330684 
1994-10-14        751.330        774.740        751.330        767.080          2.283         320104 
1994-10-07        764.470        764.480        737.620        749.960         -1.875         294144 
1994-09-30        756.950        765.210        752.490        764.290          0.902         283356 
1994-09-23        778.130        779.090        756.820        757.460         -2.629         303824 
1994-09-16        763.560        779.580        759.060        777.910          1.857         284204 
1994-09-09        759.010        769.440        757.520        763.730          0.593         262348 
1994-09-02        763.440        767.600        757.430        759.230         -0.486         292292 
1994-08-26        741.760        764.570        740.520        762.940          2.763         307308 
1994-08-19        732.110        744.710        730.300        742.430          1.479         298530 
1994-08-12        717.730        731.890        717.050        731.610          1.801         279344 
1994-08-05        722.840        728.140        715.910        718.670         -0.483         273372 
1994-07-29        716.660        722.230        711.870        722.160          0.765         264774 
1994-07-22        722.300        723.010        710.550        716.680         -0.649         287726 
1994-07-15        708.460        725.190        703.050        721.360          1.965         276510 
1994-07-08        706.730        709.170        699.410        707.460          0.086         247235 
1994-07-01        694.160        707.960        690.950        706.850          1.882         250642 
1994-06-24        726.450        726.450        693.300        693.790         -4.876         277430 
1994-06-17        733.130        738.390        728.840        729.350         -0.667         258624 
1994-06-10        743.290        744.940        727.190        734.250         -1.095         281476 
1994-06-03        730.830        743.690        729.740        742.380          1.260         272898 
1994-05-27        727.600        734.430        723.020        733.140          0.886         253338 
1994-05-20        715.230        728.950        703.840        726.700          1.364         295318 
1994-05-13        729.960        731.730        713.250        716.920         -2.175         285120 
1994-05-06        733.970        742.460        730.020        732.860         -0.134         271972 
1994-04-29        723.850        736.220        723.560        733.840          1.561         274083 
1994-04-22        731.120        731.280        703.400        722.560         -0.743         314176 
1994-04-15        747.500        749.450        721.570        727.970         -2.770         292862 
1994-04-08        723.060        755.350        721.610        748.710          0.706         298372 
1994-04-01        780.010        784.640        731.850        743.460         -5.104         355655 
1994-03-25        800.160        803.390        783.280        783.450         -2.547         311144 
1994-03-18        790.470        804.430        789.710        803.930          1.866         308462 
1994-03-11        793.630        795.710        786.300        789.200         -0.171         306168 
1994-03-04        788.240        793.420        772.030        790.550          0.864         311608 
1994-02-25        787.410        793.120        777.690        783.780         -0.643         298335 
1994-02-18        783.610        796.210        782.160        788.850          0.955         314618 
1994-02-11        770.640        788.480        767.300        781.390          0.529         311526 
1994-02-04        797.770        800.630        777.180        777.280         -2.417         342454 
1994-01-28        793.890        796.540        783.530        796.530          0.283         326940 
1994-01-21        791.680        794.650        787.320        794.280          0.249         318072 
1994-01-14        783.050        793.140        782.680        792.310          1.197         309518 
1994-01-07        774.110        783.390        768.410        782.940          0.790         316154 
1993-12-31        758.750        776.870        758.150        776.800          2.386         242618 
1993-12-24        759.650        774.040        752.340        758.700         -0.070         276273 
1993-12-17        759.780        760.950        750.300        759.230         -0.198         292018 
1993-12-10        767.510        771.930        758.100        760.740         -1.487         299196 
1993-12-03        756.400        772.240        748.680        772.220          2.298         295970 
1993-11-26        746.270        755.020        737.670        754.870          0.440         225588 
1993-11-19        778.760        780.020        750.220        751.560         -3.562         341330 
1993-11-12        763.950        780.860        761.340        779.320          2.140         300150 
1993-11-05        780.370        786.100        748.590        762.990         -2.088         321632 
1993-10-29        774.120        779.580        763.060        779.260          0.852         299862 
1993-10-22        788.110        789.220        765.750        772.680         -1.872         351932 
1993-10-15        766.440        791.200        764.470        787.420          3.029         346868 
1993-10-08        763.550        767.450        758.900        764.270          0.136         283492 
1993-10-01        757.950        766.570        756.450        763.230          1.137         297502 
1993-09-24        742.290        754.670        730.150        754.650          1.965         289410 
1993-09-17        744.210        745.420        729.680        740.110         -0.564         253172 
1993-09-10        749.180        749.540        724.480        744.310         -0.720         267860 
1993-09-03        735.590        749.720        734.690        749.710          2.131         257962 
1993-08-27        729.940        737.450        727.610        734.070          0.425         275066 
1993-08-20        721.180        737.290        720.000        730.960          1.768         260372 
1993-08-13        717.540        721.510        715.080        718.260          0.025         258744 
1993-08-06        706.380        718.360        705.060        718.080          1.899         249236 
1993-07-30        702.250        708.650        699.820        704.700          0.637         258976 
1993-07-23        699.390        701.960        694.530        700.240          0.073         250320 
1993-07-16        706.840        713.960        698.850        699.730         -0.861         266542 
1993-07-09        705.500        705.960        697.370        705.810          0.187         225945 
1993-07-02        697.720        705.420        696.210        704.490          1.393         230458 
1993-06-25        688.570        695.690        682.890        694.810          0.757         234620 
1993-06-18        694.710        699.520        689.590        689.590         -0.519         236096 
1993-06-11        701.910        703.690        685.690        693.190         -1.256         250142 
1993-06-04        700.960        706.630        700.070        702.010          0.211         255765 
1993-05-28        692.550        707.050        691.280        700.530          0.899         252944 
1993-05-21        678.460        697.900        675.730        694.290          2.649         285466 
1993-05-14        682.480        684.200        673.730        676.370         -0.744         233558 
1993-05-07        662.750        684.380        661.430        681.440          3.027         249324 
1993-04-30        656.790        664.920        644.710        661.420          0.457         220308 
1993-04-23        664.200        668.530        657.800        658.410         -1.255         245956 
1993-04-16        670.310        678.060        666.180        666.780          0.068         237588 
1993-04-09        669.740        673.630        663.910        666.330         -0.525         210448 
1993-04-02        681.280        692.560        669.830        669.850         -1.715         219984 
1993-03-26        677.710        683.740        671.680        681.540         -0.173         221264 
1993-03-19        693.890        697.410        682.720        682.720         -1.452         225858 
1993-03-12        682.930        695.990        681.720        692.780          1.675         246556 
1993-03-05        670.880        683.920        668.740        681.370          1.580         215358 
1993-02-26        661.400        670.940        647.790        670.770          1.079         261200 
1993-02-19        683.040        689.170        655.720        663.610         -3.900         280290 
1993-02-12        701.450        702.230        690.400        690.540         -1.489         241766 
1993-02-05        697.980        711.280        696.760        700.980          0.666         267524 
1993-01-29        703.660        711.030        692.940        696.340         -0.754         269362 
1993-01-22        694.690        703.710        694.450        701.630          0.643         273200 
1993-01-15        677.460        699.230        676.200        697.150          2.944         251322 
1993-01-08        675.310        685.300        670.510        677.210          0.038         243608 
1993-01-01        665.660        676.950        663.870        676.950          1.662         185113 
1992-12-25        660.780        665.980        658.430        665.880          0.694         202440 
1992-12-18        656.390        662.290        648.750        661.290          0.839         238740 
1992-12-11        662.840        667.980        654.620        655.790         -0.878         245072 
1992-12-04        650.740        661.920        648.840        661.600          1.865         239648 
1992-11-27        638.370        650.640        636.640        649.490          1.072         192315 
1992-11-20        635.630        642.960        626.550        642.600          0.854         230390 
1992-11-13        616.840        637.160        616.010        637.160          3.298         248354 
1992-11-06        603.760        616.970        603.310        616.820          1.925         204770 
1992-10-30        596.620        606.580        595.100        605.170          1.318         196904 
1992-10-23        583.110        599.090        582.340        597.300          2.521         222306 
1992-10-16        571.400        582.610        570.840        582.610          2.119         165742 
1992-10-09        565.660        574.560        551.720        570.520         -0.194         188768 
1992-10-02        574.990        583.290        571.410        571.630         -0.965         165088 
1992-09-25        588.240        588.900        574.740        577.200         -2.023         187360 
1992-09-18        587.990        594.210        582.160        589.120          1.048         194820 
1992-09-11        572.720        584.010        569.510        583.010          1.669         170860 
1992-09-04        562.870        575.790        561.360        573.440          1.753         153922 
1992-08-28        559.270        564.270        550.360        563.560         -0.025         143868 
1992-08-21        573.420        573.610        562.420        563.700         -1.654         150366 
1992-08-14        573.440        574.580        570.030        573.180         -0.098         139714 
1992-08-07        579.620        583.840        572.470        573.740         -1.221         156016 
1992-07-31        565.960        581.010        564.150        580.830          2.691         169984 
1992-07-24        560.850        569.290        560.760        565.610         -0.861         154770 
1992-07-17        568.560        577.140        567.710        570.520          0.479         157794 
1992-07-10        560.730        568.570        553.760        567.800          0.790         159636 
1992-07-03        550.920        571.190        549.030        563.350          2.831         183860 
1992-06-26        552.400        554.950        545.950        547.840         -1.148         158104 
1992-06-19        568.480        570.720        548.550        554.200         -2.690         170308 
1992-06-12        584.710        585.370        566.790        569.520         -2.718         155592 
1992-06-05        583.670        591.070        582.130        585.430          0.021         162980 
1992-05-29        579.580        585.960        575.270        585.310          0.863         151728 
1992-05-22        576.820        581.170        575.040        580.300          1.022         149394 
1992-05-15        586.450        588.410        571.010        574.430         -1.934         160646 
1992-05-08        581.280        591.210        579.200        585.760          1.318         162116 
1992-05-01        571.240        580.970        557.060        578.140          0.916         171482 
1992-04-24        586.500        590.690        571.990        572.890         -3.197         189314 
1992-04-17        584.030        600.610        583.700        591.810          1.296         185168 
1992-04-10        592.680        597.970        567.150        584.240         -0.978         196122 
1992-04-03        605.030        606.560        587.930        590.010         -2.424         183000 
1992-03-27        623.170        624.030        602.530        604.670         -3.141         181438 
1992-03-20        618.110        627.350        615.270        624.280          0.915         175072 
1992-03-13        617.180        624.210        612.250        618.620          0.433         181994 
1992-03-06        634.040        637.210        613.950        615.950         -2.766         201888 
1992-02-28        628.930        636.540        617.080        633.470          0.591         200538 
1992-02-21        636.210        637.250        619.180        629.750         -1.050         240270 
1992-02-14        633.620        646.090        631.830        636.430          0.233         216534 
1992-02-07        620.570        640.750        619.770        634.950          2.377         234626 
1992-01-31        625.380        626.320        615.470        620.210         -0.716         241602 
1992-01-24        625.120        626.980        604.870        624.680         -0.346         248322 
1992-01-17        614.140        632.990        613.100        626.850          1.811         271598 
1992-01-10        595.080        621.030        593.130        615.700          3.889         280470 
1992-01-03        568.410        592.830        566.860        592.650          4.762         219280 
1991-12-27        535.880        566.540        535.360        565.710          5.590         153605 
1991-12-20        541.130        544.040        533.700        535.760         -0.950         176028 
1991-12-13        537.280        541.060        529.220        540.900          0.858         166844 
1991-12-06        519.480        537.530        518.630        536.300          2.367         164408 
1991-11-29        523.920        526.580        517.980        523.900         -0.486         128958 
1991-11-22        529.940        535.080        516.390        526.460         -0.909         195136 
1991-11-15        549.170        558.160        531.220        531.290         -3.063         210550 
1991-11-08        539.070        549.260        536.650        548.080          1.322         190094 
1991-11-01        526.570        543.610        526.570        540.930          3.009         192958 
1991-10-25        538.310        539.490        524.930        525.130         -2.555         182268 
1991-10-18        521.020        540.940        519.790        538.900          3.824         191462 
1991-10-11        517.940        519.630        513.210        519.050         -0.259         154004 
1991-10-04        524.620        529.210        519.810        520.400         -0.778         162784 
1991-09-27        526.260        529.210        523.060        524.480         -0.514         171474 
1991-09-20        516.310        528.170        513.820        527.190          2.028         173648 
1991-09-13        516.480        521.570        511.050        516.710         -0.044         148772 
1991-09-06        526.300        526.530        516.410        516.940         -1.663         151288 
1991-08-30        520.430        527.710        519.290        525.680          0.887         141162 
1991-08-23        489.360        521.400        487.080        521.060          1.676         165870 
1991-08-16        507.640        518.400        507.230        512.470          0.818         136840 
1991-08-09        504.290        510.240        501.490        508.310          0.522         149290 
1991-08-02        492.350        507.250        490.980        505.670          2.635         148568 
1991-07-26        497.440        497.560        487.420        492.690         -0.977         135832 
1991-07-19        493.640        498.670        491.310        497.550          0.982         160914 
1991-07-12        471.830        492.710        471.240        492.710          3.936         148076 
1991-07-05        478.060        481.560        473.180        474.050         -0.393         109938 
1991-06-28        482.790        484.710        470.920        475.920         -2.038         137774 
1991-06-21        494.760        495.990        482.660        485.820         -1.868         141580 
1991-06-14        498.400        498.880        489.050        495.070         -0.696         134748 
1991-06-07        505.840        508.040        496.910        498.540         -1.496         152994 
1991-05-31        494.510        506.120        493.380        506.110          2.728         145488 
1991-05-24        480.520        492.780        479.320        492.670          2.345         150490 
1991-05-17        494.290        495.400        476.580        481.380         -2.440         153648 
1991-05-10        490.780        500.020        489.290        493.420          0.268         154598 
1991-05-03        495.280        496.050        479.630        492.100         -0.514         168772 
1991-04-26        497.710        500.120        492.300        494.640         -1.307         158400 
1991-04-19        500.020        512.680        497.780        501.190         -0.086         226470 
1991-04-12        494.470        502.290        488.790        501.620          1.176         175172 
1991-04-05        480.180        499.500        479.120        495.790          2.797         194400 
1991-03-29        465.300        483.320        464.760        482.300          3.910         179805 
1991-03-22        465.750        469.410        459.040        464.150         -0.459         164814 
1991-03-15        473.000        474.000        461.120        466.290         -1.856         168768 
1991-03-08        458.100        478.800        457.200        475.110          4.031         207510 
1991-03-01        453.600        456.700        446.400        456.700          1.715         154726 
1991-02-22        448.200        453.000        445.800        449.000          0.067         148738 
1991-02-15        444.100        450.300        442.500        448.700          2.724         181772 
1991-02-08        418.800        442.500        417.500        436.800          4.573         205566 
1991-02-01        394.500        418.900        393.600        417.700          5.935         165740 
1991-01-25        374.500        395.100        374.400        394.300          4.589         139466 
1991-01-18        355.200        380.200        353.000        377.000          4.201         135510 
1991-01-11        363.500        365.800        357.100        361.800         -1.471         116952 
1991-01-04        370.300        373.800        365.900        367.200         -1.078         108278 
1990-12-28        371.900        373.300        369.400        371.200         -0.642        87907.5 
1990-12-21        364.700        373.800        364.600        373.600          1.302         141014 
1990-12-14        370.400        371.700        367.000        368.800         -0.727         120754 
1990-12-07        361.100        378.000        359.800        371.500          3.453         142152 
1990-11-30        346.200        359.100        345.500        359.100          2.894         114678 
1990-11-23        352.600        353.400        346.500        349.000         -0.541         105258 
1990-11-16        344.800        356.900        343.300        350.900          2.602         124684 
1990-11-09        339.000        342.700        335.500        342.000          1.634         107958 
1990-11-02        334.500        336.600        327.000        336.500          0.628         108124 
1990-10-26        338.000        342.600        334.200        334.400         -0.889         113474 
1990-10-19        329.500        338.800        324.100        337.400          2.991         128306 
1990-10-12        349.800        350.300        323.000        327.600         -5.699         115742 
1990-10-05        349.000        360.900        343.200        347.400          0.842         116170 
1990-09-28        358.200        361.100        334.600        344.500         -4.913         130852 
1990-09-21        373.600        374.700        360.400        362.300         -3.232         112424 
1990-09-14        383.900        385.200        372.700        374.400         -1.577         100788 
1990-09-07        379.000        383.200        376.600        380.400         -0.210        92270.0 
1990-08-31        377.500        383.500        370.000        381.200          3.784         110284 
1990-08-24        393.600        394.000        359.700        367.300         -6.658         158380 
1990-08-17        404.800        413.300        389.700        393.500         -3.554         112444 
1990-08-10        403.700        414.600        399.500        408.000         -2.275         145418 
1990-08-03        439.300        441.900        408.100        417.500         -5.671         146856 
1990-07-27        451.800        454.600        438.200        442.600         -2.789         145768 
1990-07-20        468.700        470.100        455.100        455.300         -2.797         164402 
1990-07-13        461.300        470.300        460.300        468.400          1.716         146818 
1990-07-06        461.600        462.400        457.600        460.500         -0.389         111083 
1990-06-29        459.100        462.500        453.200        462.300          0.653         138052 
1990-06-22        465.700        467.000        458.700        459.300         -1.775         152110 
1990-06-15        459.400        469.400        458.500        467.600          1.454         152546 
1990-06-08        462.800        467.600        459.300        460.900         -0.260         152218 
1990-06-01        454.100        462.500        453.700        462.100          1.851         157168 
1990-05-25        448.900        458.900        448.400        453.700          1.205         174978 
1990-05-18        440.200        448.500        438.800        448.300          2.328         170962 
1990-05-11        429.300        438.200        429.100        438.100          2.217         142642 
1990-05-04        417.500        428.600        417.000        428.600          2.536         134168 
1990-04-27        423.400        425.300        417.500        418.000         -1.832         121286 
1990-04-20        438.400        438.500        424.900        425.800         -2.407         141362 
1990-04-13        430.600        436.800        429.900        436.300          1.253         129275 
1990-04-06        431.600        438.300        430.600        430.900         -1.056         131064 
1990-03-30        438.800        440.000        433.200        435.500         -0.412         117254 
1990-03-23        440.400        443.300        433.200        437.300         -1.108         135932 
1990-03-16        435.300        443.100        434.500        442.200          1.236         130872 
1990-03-09        430.800        437.100        428.600        436.800          1.346         139710 
1990-03-02        419.500        431.000        418.700        431.000          2.741         128292 
1990-02-23        425.400        427.900        418.100        419.500         -2.214         120118 
1990-02-16        428.800        430.900        423.900        429.000          0.047         130480 
1990-02-09        422.900        430.200        421.800        428.800          1.563         128542 
1990-02-02        422.800        423.300        410.000        422.200          0.214         139448 
1990-01-26        439.700        440.700        419.500        421.300         -4.445         140440 
1990-01-19        438.200        442.500        432.100        440.900          0.273         136660 
1990-01-12        457.100        459.600        439.300        439.700         -4.038         133404 
1990-01-05        452.900        461.600        452.700        458.200          0.748         137140 
1989-12-29        444.900        454.800        444.400        454.800          2.294         120720 
1989-12-22        443.600        445.100        431.800        444.600          0.180         147454 
1989-12-15        454.600        455.800        441.700        443.800         -2.718         151448 
1989-12-08        457.500        459.400        455.600        456.200         -0.197         132374 
1989-12-01        457.500        457.900        454.900        457.100          0.110         124720 
1989-11-24        457.200        457.800        453.100        456.600         -0.022         108148 
1989-11-17        456.800        457.100        453.100        456.700          0.110         126802 
1989-11-10        452.800        456.400        446.800        456.200          0.706         123074 
1989-11-03        453.700        457.300        450.800        453.000          0.044         118836 
1989-10-27        470.700        471.100        451.800        452.800         -3.803         132660 
1989-10-20        448.900        471.300        447.100        470.700          0.728         176716 
1989-10-13        483.500        487.500        467.300        467.300         -3.371         130582 
1989-10-06        472.800        483.900        472.400        483.600          2.263         146318 
1989-09-29        467.600        473.300        464.900        472.900          1.025         124832 
1989-09-22        467.100        468.400        466.000        468.100          0.107         133264 
1989-09-15        470.900        474.600        467.100        467.600         -0.785         139488 
1989-09-08        472.200        472.400        467.600        471.300             na         130408 
1989-09-01        466.200        471.500        465.500        471.300          0.964         116354 
1989-08-25        462.100        467.200        456.500        466.800          1.039         127776 
1989-08-18        461.200        462.200        459.700        462.000         -0.108         135648 
1989-08-11        458.500        466.100        457.900        462.500          1.115         144980 
1989-08-04        452.300        457.800        451.900        457.400          1.016         131728 
1989-07-28        448.000        453.000        445.900        452.800          0.779         125866 
1989-07-21        449.000        452.000        447.300        449.300          0.089         142206 
1989-07-14        442.500        449.000        442.200        448.900          1.469         132220 
1989-07-07        434.500        443.100        434.400        442.400          1.631        96520.0 
1989-06-30        448.600        449.200        431.700        435.300         -2.921         127038 
1989-06-23        446.900        448.400        443.500        448.400          0.268         133800 
1989-06-16        453.000        453.600        445.300        447.200         -1.433         134748 
1989-06-09        451.400        454.600        446.600        453.700          0.465         147420 
1989-06-02        445.900        451.700        443.100        451.600          1.438         134903 
1989-05-26        442.600        445.200        439.300        445.200          0.701         126816 
1989-05-19        435.300        442.200        434.600        442.100          1.679         158504 
1989-05-12        430.500        434.900        427.800        434.800          0.952         141138 
1989-05-05        425.900        432.300        425.800        430.700          0.725         140528 
1989-04-28        423.000        427.600        421.900        427.600          0.897         125026 
1989-04-21        417.600        423.800        417.200        423.800          1.460         142842 
1989-04-14        411.200        417.700        410.400        417.700          1.704         138410 
1989-04-07        407.000        410.800        406.500        410.700          0.984         126098 
1989-03-31        400.400        406.800        400.100        406.700          1.447         114994 
1989-03-24        400.500        401.800        397.800        400.900         -0.323         132283 
1989-03-17        406.600        409.800        402.000        402.200         -0.912         137450 
1989-03-10        405.200        407.400        404.200        405.900          0.470         136742 
1989-03-03        398.400        404.000        398.200        404.000          1.000         125164 
1989-02-24        406.800        407.500        399.700        400.000         -1.768         121130 
1989-02-17        400.600        407.800        400.300        407.200          1.193         126790 
1989-02-10        406.400        410.100        402.100        402.400         -0.984         143468 
1989-02-03        398.500        406.400        397.900        406.400          2.111         144204 
1989-01-27        391.800        398.900        389.800        398.000          1.608         137216 
1989-01-20        387.000        392.100        385.500        391.700          1.188         139562 
1989-01-13        384.900        387.500        383.900        387.100          0.624         119502 
1989-01-06        378.900        384.900        376.900        384.700          0.865         118405 
1988-12-30        377.700        381.400        375.600        381.400          1.087         111003 
1988-12-23        375.600        377.500        374.900        377.300          0.399         127588 
1988-12-16        375.200        375.800        372.500        375.800          0.160         115172 
1988-12-09        374.900        377.200        373.900        375.200          0.348         116128 
1988-12-02        366.400        374.400        364.800        373.900          2.047         114450 
1988-11-25        365.300        367.900        364.000        366.400         -0.326        95682.5 
1988-11-18        371.800        374.000        366.700        367.600         -1.659         116806 
1988-11-11        378.500        381.100        373.600        373.800         -1.890         108096 
1988-11-04        381.600        383.100        380.700        381.000         -0.470         110506 
1988-10-28        387.500        388.900        380.700        382.800         -1.493         112076 
1988-10-21        384.900        388.600        384.400        388.600          1.040         129188 
1988-10-14        385.800        386.300        381.800        384.600         -0.285         113548 
1988-10-07        384.700        387.700        383.100        385.700         -0.516         124918 
1988-09-30        384.200        388.400        382.000        387.700          0.701         113034 
1988-09-23        382.500        385.600        381.500        385.000          0.287         118016 
1988-09-16        382.100        384.500        381.000        383.900          0.603         107982 
1988-09-09        377.000        381.800        376.300        381.600          1.355         111560 
1988-09-02        375.500        377.500        372.200        376.500          0.561        99580.0 
1988-08-26        376.000        377.500        372.600        374.400         -0.795         102452 
1988-08-19        377.400        379.000        372.200        377.400         -0.422         119904 
1988-08-12        387.900        388.500        378.100        379.000         -2.244         121806 
1988-08-05        387.600        389.500        386.800        387.700          0.103         114998 
1988-07-29        387.000        387.400        382.100        387.300         -0.026         114242 
1988-07-22        395.000        395.200        386.200        387.400         -1.924         150000 
1988-07-15        394.300        395.000        392.000        395.000          0.178         129390 
1988-07-08        394.400        397.500        393.700        394.300         -0.101         131023 
1988-07-01        390.300        395.100        388.500        394.700          0.792         127848 
1988-06-24        385.400        391.800        385.000        391.600          1.215         148122 
1988-06-17        385.800        389.700        385.600        386.900          0.155         151306 
1988-06-10        378.000        386.800        376.800        386.300          2.494         139028 
1988-06-03        367.700        377.100        366.500        376.900          2.782         122075 
1988-05-27        364.200        367.300        362.400        366.700          0.191         105800 
1988-05-20        372.700        376.200        362.800        366.000         -1.745         136610 
1988-05-13        377.700        378.400        368.400        372.500         -1.819         108366 
1988-05-06        379.000        383.100        378.700        379.400          0.053         121412 
1988-04-29        374.400        379.200        374.100        379.200          1.390         120672 
1988-04-22        372.500        379.100        372.300        374.000          0.027         126176 
1988-04-15        381.900        384.300        369.800        373.900         -2.069         129734 
1988-04-08        373.700        381.900        371.500        381.800          1.922         123866 
1988-04-01        369.000        374.600        368.700        374.600          0.564         118323 
1988-03-25        378.600        380.400        372.200        372.500         -2.385         131210 
1988-03-18        376.400        382.600        375.500        381.600          1.625         146114 
1988-03-11        373.700        382.000        372.900        375.500          0.562         145326 
1988-03-04        363.700        373.400        363.400        373.400          2.752         138644 
1988-02-26        357.400        366.500        357.100        363.400          1.764         131498 
1988-02-19        352.800        357.200        352.600        357.100          1.076         124638 
1988-02-12        343.700        353.300        343.500        353.300          2.169         121566 
1988-02-05        346.200        348.000        343.500        345.800          0.319         120824 
1988-01-29        338.500        344.700        337.600        344.700          2.103         116460 
1988-01-22        340.400        341.100        332.100        337.600         -0.735         121102 
1988-01-15        333.200        341.500        329.000        340.100          0.473         120088 
1988-01-08        335.100        349.700        334.500        338.500          2.421         135398 
1988-01-01        326.500        330.500        324.100        330.500         -0.810         137230 
1987-12-25        327.900        333.200        325.400        333.200          1.927         134485 
1987-12-18        305.500        327.000        304.600        326.900          8.030         152664 
1987-12-11        293.700        302.700        292.900        302.600          3.312         121328 
1987-12-04        307.300        307.300        291.900        292.900         -7.457         126868 
1987-11-27        312.200        317.800        311.800        316.500          1.280         100255 
1987-11-20        325.200        325.700        309.700        312.500         -3.251         123766 
1987-11-13        321.100        324.800        314.600        323.000         -1.042         129342 
1987-11-06        325.400        328.800        316.100        326.400          0.959         136668 
1987-10-30        312.800        323.400        288.500        323.300         -1.583         202800 
1987-10-23        394.500        404.800        326.600        328.500        -19.148         244380 
1987-10-16        434.400        435.400        406.200        406.300         -7.322         150180 
1987-10-09        452.500        453.700        438.200        438.400         -2.923         151860 
1987-10-02        443.400        451.600        441.400        451.600          2.195         156540 
1987-09-25        441.500        442.400        434.900        441.900          0.227         146080 
1987-09-18        445.700        445.800        439.800        440.900         -1.188         142720 
1987-09-11        442.500        446.200        436.000        446.200         -0.067         149075 
1987-09-04        452.800        456.300        446.300        446.500         -1.500         146180 
1987-08-28        453.800        455.800        453.000        453.300         -0.417         146780 
1987-08-21        451.400        455.200        446.100        455.200          0.797         146460 
1987-08-14        443.800        451.800        443.500        451.600          1.803         159240 
1987-08-07        433.300        444.400        431.200        443.600          2.000         148140 
1987-07-31        428.600        434.900        428.400        434.900          1.352         134140 
1987-07-24        432.800        433.100        426.900        429.100         -1.152         148260 
1987-07-17        425.500        434.500        425.100        434.100          1.901         150580 
1987-07-10        425.900        426.900        423.700        426.000          0.023         162960 
1987-07-03        426.600        427.100        423.900        425.900         -0.187         166850 
1987-06-26        429.400        429.900        425.500        426.700         -0.559         144560 
1987-06-19        426.500        429.600        424.800        429.100          0.870         161840 
1987-06-12        417.800        425.700        417.300        425.400          1.819         148560 
1987-06-05        415.500        418.300        413.500        417.800          0.312         146500 
1987-05-29        409.300        416.800        407.400        416.500          2.234         124750 
1987-05-22        415.200        415.200        404.500        407.400         -2.745         134380 
1987-05-15        424.600        424.800        418.800        418.900         -1.016         139660 
1987-05-08        418.600        423.500        417.200        423.200          1.147         146040 
1987-05-01        407.900        418.900        407.400        418.400          1.406         147640 
1987-04-24        418.800        420.300        412.400        412.600         -1.645         128660 
1987-04-17        427.800        430.900        412.500        419.500         -2.646         146300 
1987-04-10        438.100        439.200        430.300        430.900         -1.486         156120 
1987-04-03        427.900        437.400        424.600        437.400          0.183         149240 
1987-03-27        439.600        440.000        436.400        436.600         -0.682         154580 
1987-03-20        430.300        439.900        430.100        439.600          1.759         154000 
1987-03-13        426.800        433.500        425.900        432.000          0.582         146140 
1987-03-06        425.000        429.800        422.900        429.500          1.059         149840 
1987-02-27        414.200        425.000        413.100        425.000          1.870         147220 
1987-02-20        414.800        418.800        412.500        417.200          1.139         171575 
1987-02-13        406.400        412.600        402.600        412.500          1.376         150860 
1987-02-06        393.800        407.300        392.000        406.900          3.775         170600 
1987-01-30        388.700        393.300        387.600        392.100         -0.025         140900 
1987-01-23        388.600        396.200        388.400        392.200          0.590         179560 
1987-01-16        382.000        393.600        380.700        389.900          2.417         162880 
1987-01-09        356.200        380.800        353.300        380.700          7.786         140940 
1987-01-02        349.100        353.200        347.000        353.200          0.943         108080 
1986-12-26        351.300        352.200        348.300        349.900         -0.653        98515.0 
1986-12-19        353.600        355.900        351.000        352.200         -1.040         129400 
1986-12-12        362.000        363.000        355.600        355.900         -1.956         114860 
1986-12-05        357.400        364.700        356.800        363.000          0.945         124886 
1986-11-28        355.900        359.600        354.600        359.600          1.381        94652.5 
1986-11-21        357.300        358.700        349.100        354.700         -1.060         108442 
1986-11-14        359.600        362.000        357.500        358.500         -0.693         104726 
1986-11-07        361.000        362.500        360.200        361.000          0.055         126064 
1986-10-31        356.100        361.600        355.700        360.800          1.149         106522 
1986-10-24        354.100        356.900        352.400        356.700          0.281         100564 
1986-10-17        353.400        356.700        353.100        355.700          0.622        79316.0 
1986-10-10        353.000        353.900        351.400        353.500          0.198        85808.0 
1986-10-03        348.900        354.000        347.100        352.800          0.341        95002.0 
1986-09-26        350.400        354.800        349.400        351.600          0.630        96746.0 
1986-09-19        347.400        349.500        342.300        349.400          0.750         103392 
1986-09-12        374.800        378.400        346.300        346.800         -8.351         122168 
1986-09-05        382.800        384.000        378.200        378.400         -1.175         102120 
1986-08-29        379.800        383.200        379.100        382.900          0.367        92778.0 
1986-08-22        379.100        382.300        378.300        381.500          0.342         104780 
1986-08-15        367.700        380.300        365.900        380.200          3.937         107124 
1986-08-08        367.900        370.600        364.400        365.800         -1.322        95752.0 
1986-08-01        379.800        380.100        369.100        370.700         -2.396        97592.0 
1986-07-25        380.000        381.200        378.700        379.800         -0.341        97550.0 
1986-07-18        388.100        391.600        378.200        381.100         -2.681         116040 
1986-07-11        409.000        411.300        389.800        391.600         -4.767         116280 
1986-07-04        404.200        411.200        403.500        411.200          1.883         123600 
1986-06-27        396.900        403.600        396.500        403.600          1.688         123480 
1986-06-20        399.600        400.500        393.900        396.900         -0.676         120360 
1986-06-13        398.800        400.400        391.800        399.600         -0.175         125820 
1986-06-06        400.700        401.300        398.300        400.300          0.025         119960 
1986-05-30        393.300        400.400        391.900        400.200          2.118         126675 
1986-05-23        384.200        392.000        383.200        391.900          1.872         121166 
1986-05-16        388.700        389.200        384.200        384.700         -1.131         106560 
1986-05-09        384.300        389.100        383.200        389.100          1.540         110018 
1986-05-02        392.500        393.000        381.500        383.200         -2.320         114480 
1986-04-25        390.400        392.500        388.300        392.300          0.564         135180 
1986-04-18        379.400        390.800        378.900        390.100          2.956         138560 
1986-04-11        370.000        379.300        368.000        378.900          1.800         122900 
1986-04-04        373.900        376.100        372.100        372.200         -0.295         117140 
1986-03-28        372.300        373.500        368.900        373.300          0.188         120775 
1986-03-21        370.200        373.600        369.200        372.600          0.215         138040 
1986-03-14        363.200        371.900        362.300        371.800          2.650         138980 
1986-03-07        360.000        362.500        359.100        362.200          0.751         123580 
1986-02-28        355.700        359.800        354.000        359.500          1.083         125260 
1986-02-21        350.800        355.650        350.200        355.650          1.556         139075 
1986-02-14        343.200        350.200        342.200        350.200          2.338         118780 
1986-02-07        336.100        342.200        335.800        342.200          1.906         113800 
1986-01-31        329.400        335.800        328.800        335.800          2.098         115260 
1986-01-24        329.100        330.700        325.700        328.900         -0.544         107426 
1986-01-17        323.800        331.100        323.600        330.700          1.942         109558 
1986-01-10        325.500        331.700        322.100        324.400         -0.399         116928 
1986-01-03        323.000        325.700        322.200        325.700          0.898        92627.5 
1985-12-27        322.500        323.200        319.700        322.800         -0.093        73125.0 
1985-12-20        324.700        325.600        322.200        323.100         -0.278         116420 
1985-12-13        316.800        324.100        316.400        324.000          2.337         118420 
1985-12-06        313.900        319.600        312.300        316.600          0.828         107960 
1985-11-29        310.100        314.000        309.400        314.000          1.030        84487.5 
1985-11-22        306.100        310.900        305.800        310.800          1.502         101142 
1985-11-15        300.500        306.500        300.000        306.200          2.067        95042.0 
1985-11-08        294.700        300.100        294.000        300.000          2.006        86384.0 
1985-11-01        288.700        294.200        288.600        294.100          1.589        84100.0 
1985-10-25        288.300        290.900        287.500        289.500          0.381        85944.0 
1985-10-18        282.500        288.700        281.800        288.400          2.342        84142.0 
1985-10-11        279.300        281.800        276.600        281.800          0.463        74200.0 
1985-10-04        280.500        282.500        279.800        280.500          0.107        74728.0 
1985-09-27        285.900        286.200        279.500        280.200         -1.477        66115.0 
1985-09-20        286.400        287.200        279.500        284.400         -0.975        72726.0 
1985-09-13        295.700        296.300        286.900        287.200         -3.038        71326.0 
1985-09-06        297.300        297.700        295.000        296.200         -0.504        70782.5 
1985-08-30        296.200        297.700        295.100        297.700          0.337        67614.0 
1985-08-23        296.200        297.900        295.600        296.700          0.067        74622.0 
1985-08-16        298.600        299.300        296.400        296.500         -0.869        74578.0 
1985-08-09        303.200        304.500        297.800        299.100         -1.773        76670.0 
1985-08-02        303.600        304.700        300.100        304.500         -0.033        81084.0 
1985-07-26        306.900        307.900        302.900        304.600         -1.040        86356.0 
1985-07-19        302.000        307.900        301.800        307.800          1.786        89532.0 
1985-07-12        298.300        302.400        296.700        302.400          1.273        76474.0 
1985-07-05        295.900        298.700        295.500        298.600          0.810        67697.5 
1985-06-28        288.400        296.200        288.200        296.200          2.598        85442.0 
1985-06-21        287.500        288.700        286.900        288.700          0.243        76810.0 
1985-06-14        290.500        291.400        286.700        288.000         -1.031        75154.0 
1985-06-07        291.400        292.200        290.100        291.000          0.069        79110.0 
1985-05-31        292.100        292.600        289.500        290.800         -0.445        75415.0 
1985-05-24        294.000        294.800        291.600        292.100          0.137        80264.0 
1985-05-17        288.000        291.700        287.100        291.700          1.461        77900.0 
1985-05-10        280.400        287.500        279.700        287.500          2.569        76670.0 
1985-05-03        283.600        284.100        278.800        280.300         -1.338        69890.0 
1985-04-26        282.400        284.800        281.200        284.100          0.460        68516.0 
1985-04-19        280.700        284.000        280.600        282.800          0.784        73166.0 
1985-04-12        277.000        280.700        276.200        280.600          1.154        72236.0 
1985-04-05        279.500        281.100        276.800        277.400         -0.645        71212.5 
1985-03-29        277.700        279.200        275.600        279.200          0.108        73450.0 
1985-03-22        278.300        279.600        277.100        278.900          0.324        80708.0 
1985-03-15        281.900        282.400        276.900        278.000         -1.558        72360.0 
1985-03-08        287.600        287.800        282.200        282.400         -1.671        77324.0 
1985-03-01        284.700        287.200        283.500        287.200          0.349        85306.0 
1985-02-22        286.600        287.600        286.000        286.200         -0.521        78860.0 
1985-02-15        288.600        289.300        286.300        287.700         -0.243         100866 
1985-02-08        278.800        288.400        278.800        288.400          3.592         100664 
1985-02-01        275.000        278.900        274.600        278.400          1.606        93076.0 
1985-01-25        263.900        274.000        263.900        274.000          4.143        97756.0 
1985-01-18        252.700        263.100        252.700        263.100          4.322        83828.0 
1985-01-11        246.000        252.200        245.900        252.200          2.479        67566.0 
1985-01-04        246.200        247.100        245.800        246.100          0.081        59095.0 
1984-12-28        245.100        246.600        245.100        245.900          0.449        54350.0 
1984-12-21        238.700        245.400        238.300        244.800          2.427        75494.0 
1984-12-14        238.200        250.200        237.700        239.000         -0.125        61606.0 
1984-12-07        241.900        246.900        238.400        239.300         -1.279        59970.0 
1984-11-30        245.800        252.300        242.400        242.400         -1.182        57508.0 
1984-11-23        244.200        245.300        242.400        245.300          0.082        53992.5 
1984-11-16        249.200        249.300        245.100        245.100         -1.764        56394.0 
1984-11-09        247.800        250.500        247.600        249.500          0.605        62214.0 
1984-11-02        247.000        248.400        246.400        248.000          0.243        55294.0 
1984-10-26        250.700        251.100        247.300        247.400         -1.513        58570.0 
1984-10-19        246.800        252.200        246.800        251.200          2.031        67254.0 
1984-10-12        244.560        246.200        243.290        246.200          0.301        60860.0 
1984-10-05        247.860        247.860        244.810        245.460         -1.792             na 
1984-09-28        250.800        250.800        249.940        249.940         -1.084             na 
1984-09-21        255.390        255.390        252.680        252.680         -1.142             na 
1984-09-14        250.530        255.600        250.530        255.600          1.558             na 
1984-09-07        251.390        252.220        250.610        251.680         -1.162             na 
1984-08-31        253.290        254.810        253.290        254.640         -0.055             na 
1984-08-24        250.220        254.780        250.220        254.780          1.761             na 
1984-08-17        251.350        251.350        249.700        250.370         -0.816             na 
1984-08-10        249.270        252.430        248.020        252.430          2.514             na 
1984-08-03        228.950        246.240        228.950        246.240          7.388             na 
1984-07-27        227.060        229.300        225.300        229.300         -0.031             na 
1984-07-20        233.690        233.690        229.370        229.370         -2.258             na 
1984-07-13        236.990        236.990        234.220        234.670         -0.866             na 
1984-07-06        237.910        238.290        236.720        236.720         -1.223             na 
1984-06-29        240.850        240.850        237.200        239.650         -0.606             na 
1984-06-22        236.820        241.110        236.820        241.110          2.321             na 
1984-06-15        238.120        238.120        235.620        235.640         -1.960             na 
1984-06-08        238.750        240.350        238.430        240.350          1.886             na 
1984-06-01        232.610        235.900        231.930        235.900          0.285             na 
1984-05-25        243.150        243.150        235.230        235.230         -3.835             na 
1984-05-18        248.870        249.000        244.610        244.610         -2.379             na 
1984-05-11        251.350        252.910        250.570        250.570         -0.128             na 
1984-05-04        247.440        253.010        247.440        250.890          1.616             na 
1984-04-27        243.930        246.900        243.900        246.900          0.632             na 
1984-04-20        243.880        245.590        243.880        245.350          0.549             na 
1984-04-13        242.840        244.010        241.790        244.010          0.029             na 
1984-04-06        249.800        249.800        243.940        243.940         -2.727             na 
1984-03-30        249.300        251.630        249.100        250.780          0.320             na 
1984-03-23        251.650        252.740        249.980        249.980         -1.338             na 
1984-03-16        249.740        253.370        249.740        253.370          1.751             na 
1984-03-09        253.860        253.860        249.010        249.010         -2.555             na 
1984-03-02        254.320        255.540        251.550        255.540          1.631             na 
1984-02-24        249.960        251.440        247.090        251.440          0.044             na 
1984-02-17        250.570        252.730        250.570        251.330         -1.067             na 
1984-02-10        258.640        258.640        251.690        254.040         -3.776             na 
1984-02-03        269.230        269.230        264.010        264.010         -3.357             na 
1984-01-27        280.200        280.200        273.180        273.180         -3.949             na 
1984-01-20        286.290        287.210        284.410        284.410         -0.851             na 
1984-01-13        287.270        287.680        286.850        286.850         -0.365             na 
1984-01-06        277.630        287.900        277.630        287.900          3.338             na 
1983-12-30        276.680        278.600        276.570        278.600          0.745             na 
1983-12-23        275.580        276.540        274.510        276.540          0.192             na 
1983-12-16        279.940        279.940        275.350        276.010         -1.604             na 
1983-12-09        282.490        282.490        280.510        280.510         -1.198             na 
1983-12-02        284.470        286.070        283.910        283.910         -0.553             na 
1983-11-25        283.050        285.490        283.050        285.490          1.497             na 
1983-11-18        279.510        281.280        278.920        281.280          1.497             na 
1983-11-11        271.120        277.130        269.570        277.130          1.450             na 
1983-11-04        274.550        275.180        273.040        273.170         -1.076             na 
1983-10-28        276.810        278.600        276.140        276.140         -1.199             na 
1983-10-21        289.690        289.690        279.490        279.490         -3.508             na 
1983-10-14        297.420        297.420        289.650        289.650         -2.593             na 
1983-10-07        294.640        297.360        294.570        297.360          0.239             na 
1983-09-30        303.770        303.770        296.650        296.650         -2.292             na 
1983-09-23        301.830        304.560        301.830        303.610          1.790             na 
1983-09-16        300.760        300.760        297.190        298.270         -1.310             na 
1983-09-09        301.230        302.230        300.760        302.230          1.471             na 
1983-09-02        289.360        297.850        289.360        297.850          2.597             na 
1983-08-26        298.760        298.760        289.530        290.310         -2.939             na 
1983-08-19        301.780        301.780        299.100        299.100         -0.160             na 
1983-08-12        294.930        299.580        294.260        299.580         -0.207             na 
1983-08-05        302.080        303.860        299.700        300.200         -1.237             na 
1983-07-29        320.840        320.840        303.960        303.960         -5.223             na 
1983-07-22        310.290        320.710        310.290        320.710          2.506             na 
1983-07-15        320.380        320.380        312.870        312.870         -2.097             na 
1983-07-08        317.150        320.030        317.150        319.570         -0.625             na 
1983-07-01        324.340        324.340        315.870        321.580         -2.229             na 
1983-06-24        324.630        328.910        324.630        328.910          0.859             na 
1983-06-17        318.050        326.500        318.050        326.110          3.448             na 
1983-06-10        315.480        315.480        312.490        315.240          0.443             na 
1983-06-03        308.730        313.850        307.950        313.850          0.577             na 
1983-05-27        303.860        312.050        303.860        312.050          2.797             na 
1983-05-20        299.600        303.560        299.600        303.560         -0.125             na 
1983-05-13        302.650        304.340        302.150        303.940          0.762             na 
1983-05-06        290.540        301.640        289.650        301.640          2.928             na 
1983-04-29        286.580        293.060        286.580        293.060          1.563             na 
1983-04-22        282.830        288.550        281.860        288.550          2.468             na 
1983-04-15        270.810        281.600        270.810        281.600          5.035             na 
1983-04-08        268.730        268.830        266.470        268.100         -0.997             na 
1983-04-01        269.150        270.800        268.770        270.800         -0.033             na 
1983-03-25        266.330        270.890        266.330        270.890          2.219             na 
1983-03-18        264.340        265.010        264.010        265.010         -0.440             na 
1983-03-11        265.390        266.180        263.160        266.180          0.090             na 
1983-03-04        260.670        265.940        260.670        265.940          1.334             na 
1983-02-25        259.180        262.440        259.180        262.440          0.440             na 
1983-02-18        258.670        261.290        258.670        261.290          1.812             na 
1983-02-11        252.020        256.640        251.100        256.640          1.983             na 
1983-02-04        248.350        251.650        248.150        251.650          1.911             na 
1983-01-28        236.730        246.930        236.730        246.930          1.213             na 
1983-01-21        247.140        247.140        243.970        243.970         -0.676             na 
1983-01-14        240.940        245.630        240.850        245.630          2.946             na 
1983-01-07        230.590        238.600        230.590        238.600          2.663             na 
1982-12-31        233.200        233.200        231.280        232.410          0.034             na 
1982-12-24        227.880        232.330        227.880        232.330          1.485             na 
1982-12-17        233.330        233.330        225.600        228.930         -2.104             na 
1982-12-10        239.290        240.700        233.850        233.850         -1.396             na 
1982-12-03        228.390        237.160        228.390        237.160          3.726             na 
1982-11-26        225.790        228.640        225.170        228.640         -0.336             na 
1982-11-19        229.340        229.410        224.970        229.410         -1.376             na 
1982-11-12        226.740        232.610        226.740        232.610          2.458             na 
1982-11-05        214.520        227.030        214.520        227.030          6.772             na 
1982-10-29        210.890        212.630        209.920        212.630         -1.236             na 
1982-10-22        206.610        215.290        206.610        215.290          5.297             na 
1982-10-15        202.310        205.170        202.160        204.460          2.801             na 
1982-10-08        188.020        198.890        188.020        198.890          5.400             na 
1982-10-01        188.640        189.040        187.650        188.700          0.048             na 
1982-09-24        186.000        188.620        186.000        188.610          1.072             na 
1982-09-17        182.900        186.800        182.900        186.610          2.269             na 
1982-09-10        180.880        182.770        180.880        182.470          0.231             na 
1982-09-03        176.360        182.050        176.360        182.050          2.506             na 
1982-08-27        169.880        178.170        169.880        177.600          6.373             na 
1982-08-20        159.680        166.960        159.680        166.960          4.914             na 
1982-08-13        161.380        161.380        159.140        159.140         -2.720             na 
1982-08-06        168.370        168.370        163.590        163.590         -2.247             na 
1982-07-30        171.450        171.450        167.350        167.350         -2.766             na 
1982-07-23        170.090        172.110        170.090        172.110          1.134             na 
1982-07-16        168.850        170.180        168.850        170.180          1.255             na 
1982-07-09        169.220        169.220        166.800        168.070         -1.164             na 
1982-07-02        171.070        171.300        170.050        170.050         -0.252             na 
1982-06-25        168.000        171.120        168.000        170.480          1.175             na 
1982-06-18        172.150        172.150        168.500        168.500         -2.910             na 
1982-06-11        173.840        173.840        170.940        173.550         -0.726             na 
1982-06-04        177.360        177.820        174.820        174.820         -2.084             na 
1982-05-28        181.710        181.710        178.370        178.540         -2.116             na 
1982-05-21        186.900        186.900        182.400        182.400         -3.092             na 
1982-05-14        187.570        188.220        187.570        188.220          0.048             na 
1982-05-07        184.970        188.130        184.970        188.130          1.857             na 
1982-04-30        185.800        185.800        184.150        184.700         -0.124             na 
1982-04-23        182.370        184.930        181.940        184.930          1.471             na 
1982-04-16        180.890        182.250        180.410        182.250          0.607             na 
1982-04-09        178.210        181.150        178.210        181.150          1.450             na 
1982-04-02        175.500        178.560        175.420        178.560          1.918             na 
1982-03-26        173.830        175.830        173.830        175.200          2.003             na 
1982-03-19        167.920        171.760        167.920        171.760          2.098             na 
1982-03-12        171.030        171.030        168.230        168.230         -3.299             na 
1982-03-05        180.130        180.140        173.970        173.970         -3.043             na 
1982-02-26        179.070        179.440        177.490        179.430         -0.675             na 
1982-02-19        180.710        181.380        180.650        180.650         -1.025             na 
1982-02-12        184.630        184.630        182.250        182.520         -3.023             na 
1982-02-05        186.820        188.210        186.820        188.210         -0.096             na 
1982-01-29        183.520        188.390        183.410        188.390          1.378             na 
1982-01-22        187.210        187.210        185.720        185.830         -0.795             na 
1982-01-15        188.800        188.800        185.730        187.320         -2.463             na 
1982-01-08        195.530        195.530        191.020        192.050         -1.935             na 
1982-01-01        195.140        195.840        193.910        195.840          0.072             na 
1981-12-25        196.370        196.370        195.450        195.700         -0.665             na 
1981-12-18        195.670        197.010        195.090        197.010         -0.821             na 
1981-12-11        199.710        199.710        198.130        198.640         -1.115             na 
1981-12-04        201.370        201.370        199.900        200.880         -0.070             na 
1981-11-27        198.010        201.020        198.010        201.020          1.219             na 
1981-11-20        197.160        198.600        197.160        198.600         -0.779             na 
1981-11-13        199.920        200.990        199.900        200.160          0.095             na 
1981-11-06        197.250        200.020        197.250        199.970          2.423             na 
1981-10-30        191.010        195.240        191.010        195.240          1.735             na 
1981-10-23        189.770        192.430        189.770        191.910          0.878             na 
1981-10-16        191.280        191.920        189.430        190.240         -0.539             na 
1981-10-09        185.910        191.270        185.870        191.270          3.742             na 
1981-10-02        175.030        184.370        175.030        184.370          5.282             na 
1981-09-25        184.410        184.410        175.120        175.120         -4.966             na 
1981-09-18        189.620        189.620        184.270        184.270         -2.919             na 
1981-09-11        184.790        189.810        184.770        189.810          0.095             na 
1981-09-04        195.750        195.750        189.630        189.630         -4.009             na 
1981-08-28        200.760        200.760        196.820        197.550         -4.454             na 
1981-08-21        209.650        209.650        206.760        206.760         -2.527             na 
1981-08-14        210.840        212.360        210.840        212.120          0.360             na 
1981-08-07        210.400        211.670        210.090        211.360         -0.128             na 
1981-07-31        209.420        211.630        208.910        211.630          1.745             na 
1981-07-24        209.270        209.270        206.160        208.000         -2.237             na 
1981-07-17        210.860        212.760        209.880        212.760          1.054             na 
1981-07-10        209.100        210.540        208.010        210.540         -1.062             na 
1981-07-03        218.220        218.220        212.800        212.800         -3.167             na 
1981-06-26        218.600        219.760        218.600        219.760          0.091             na 
1981-06-19        222.960        222.960        218.710        219.560         -1.437             na 
1981-06-12        220.840        222.760        220.010        222.760          0.660             na 
1981-06-05        223.020        223.020        218.890        221.300         -0.971             na 
1981-05-29        220.240        223.470        220.240        223.470          1.934             na 
1981-05-22        216.940        219.230        216.120        219.230          1.256             na 
1981-05-15        212.790        216.510        212.790        216.510          0.777             na 
1981-05-08        213.320        214.840        211.550        214.840         -0.849             na 
1981-05-01        219.880        219.880        216.220        216.680         -1.312             na 
1981-04-24        217.550        219.560        216.730        219.560          1.348             na 
1981-04-17        214.330        216.640        213.390        216.640          0.693             na 
1981-04-10        211.270        215.150        211.270        215.150          1.176             na 
1981-04-03        208.960        212.650        208.960        212.650          1.834             na 
1981-03-27        207.620        209.530        207.620        208.820          1.226             na 
1981-03-20        203.440        206.290        203.190        206.290          2.038             na 
1981-03-13        200.140        202.170        198.160        202.170          1.141             na 
1981-03-06        199.060        199.890        198.350        199.890          0.949             na 
1981-02-27        193.060        198.010        193.060        198.010          2.975             na 
1981-02-20        193.980        194.730        192.290        192.290         -0.825             na 
1981-02-13        196.930        196.930        193.890        193.890         -2.011             na 
1981-02-06        193.090        197.870        193.090        197.870          0.030             na 
1981-01-30        196.130        197.880        196.130        197.810          0.147             na 
1981-01-23        201.580        201.580        197.120        197.520         -1.795             na 
1981-01-16        198.440        201.130        198.050        201.130          1.756             na 
1981-01-09        204.170        204.170        195.890        197.660         -2.894             na 
1981-01-02        199.840        203.550        199.840        203.550          1.128             na 
1980-12-26        199.790        201.280        199.790        201.280          1.703             na 
1980-12-19        194.020        197.910        191.880        197.910          3.499             na 
1980-12-12        195.870        195.870        188.750        191.220         -5.812             na 
1980-12-05        204.910        206.190        203.020        203.020         -2.465             na 
1980-11-28        204.220        208.150        204.220        208.150          1.009             na 
1980-11-21        201.590        206.500        201.590        206.070          2.136             na 
1980-11-14        193.100        201.760        193.100        201.760          4.263             na 
1980-11-07        193.150        196.030        193.150        193.510          0.379             na 
1980-10-31        194.350        194.490        192.510        192.780         -1.728             na 
1980-10-24        197.150        197.900        195.810        196.170         -0.542             na 
1980-10-17        198.870        199.430        197.240        197.240         -0.278             na 
1980-10-10        196.010        197.790        196.010        197.790          2.254             na 
1980-10-03        185.790        193.430        185.790        193.430          1.394             na 
1980-09-26        195.940        195.940        190.770        190.770         -2.335             na 
1980-09-19        189.590        195.330        189.590        195.330          3.033             na 
1980-09-12        184.450        189.580        184.450        189.580          2.139             na 
1980-09-05        182.340        185.610        182.340        185.610          2.253             na 
1980-08-29        181.580        182.390        180.990        181.520         -0.099             na 
1980-08-22        177.240        181.700        176.280        181.700          1.006             na 
1980-08-15        177.110        179.890        176.620        179.890          2.280             na 
1980-08-08        171.890        175.880        171.890        175.880          1.965             na 
1980-08-01        170.020        172.490        170.020        172.490          1.686             na 
1980-07-25        170.480        170.480        169.630        169.630         -0.212             na 
1980-07-18        166.520        169.990        166.520        169.990          3.137             na 
1980-07-11        163.630        164.820        163.580        164.820          2.455             na 
1980-07-04        157.780        160.870        157.780        160.870          1.062             na 
1980-06-27        156.990        159.180        156.990        159.180          1.706             na 
1980-06-20        156.790        157.190        156.510        156.510         -0.051             na 
1980-06-13        153.000        156.590        153.000        156.590          2.561             na 
1980-06-06        150.170        152.680        149.920        152.680          1.482             na 
1980-05-30        150.100        150.700        150.090        150.450          0.649             na 
1980-05-23        147.240        149.480        146.750        149.480          1.521             na 
1980-05-16        142.960        147.240        142.960        147.240          2.922             na 
1980-05-09        141.040        143.580        141.040        143.060          2.004             na 
1980-05-02        138.540        140.250        138.540        140.250          1.689             na 
1980-04-25        133.080        138.690        133.080        137.920          2.421             na 
1980-04-18        136.670        136.670        134.550        134.660         -2.243             na 
1980-04-11        133.400        137.750        133.400        137.750          1.279             na 
1980-04-04        131.000        136.010        131.000        136.010          5.230             na 
1980-03-28        134.610        134.610        124.090        129.250         -6.880             na 
1980-03-21        139.700        139.970        138.800        138.800         -3.905             na 
1980-03-14        143.750        144.980        143.750        144.440         -1.197             na 
1980-03-07        156.870        156.870        146.190        146.190         -7.492             na 
1980-02-29        157.970        158.500        157.460        158.030         -1.281             na 
1980-02-22        161.060        162.100        160.080        160.080         -1.526             na 
1980-02-15        164.460        164.980        162.560        162.560         -1.628             na 
1980-02-08        162.020        165.250        162.020        165.250          1.818             na 
1980-02-01        160.700        162.300        160.290        162.300          1.628             na 
1980-01-25        157.350        159.700        156.920        159.700          2.280             na 
1980-01-18        154.400        156.140        154.400        156.140          1.475             na 
1980-01-11        148.620        153.870        148.620        153.870          3.952             na 
1980-01-04        151.140        151.140        145.970        148.020         -1.863             na 
1979-12-28        149.970        150.830        149.970        150.830          0.440             na 
1979-12-21        150.560        150.560        149.650        150.170          0.093             na 
1979-12-14        147.970        150.030        147.830        150.030          1.722             na 
1979-12-07        143.860        147.490        143.860        147.490          2.239             na 
1979-11-30        141.950        144.260        141.950        144.260          3.153             na 
1979-11-23        139.980        139.980        138.880        139.850          0.561             na 
1979-11-16        137.050        139.070        137.050        139.070          2.363             na 
1979-11-09        136.110        136.110        134.140        135.860         -0.745             na 
1979-11-02        133.910        136.880        133.910        136.880          2.340             na 
1979-10-26        133.160        133.750        132.610        133.750         -2.079             na 
1979-10-19        138.390        139.460        136.590        136.590         -2.928             na 
1979-10-12        150.980        150.980        139.310        140.710         -7.604             na 
1979-10-05        149.590        152.290        149.590        152.290          1.540             na 
1979-09-28        150.120        150.370        149.270        149.980         -0.445             na 
1979-09-21        150.460        150.650        149.190        150.650          0.060             na 
1979-09-14        148.910        150.560        148.390        150.560          1.682             na 
1979-09-07        148.490        148.490        146.030        148.070         -1.575             na 
1979-08-31        149.510        150.440        149.510        150.440          0.696             na 
1979-08-24        147.950        149.400        147.950        149.400          1.055             na 
1979-08-17        146.070        147.840        146.070        147.840          1.909             na 
1979-08-10        142.410        145.070        142.410        145.070          1.711             na 
1979-08-03        140.540        142.630        140.540        142.630          1.864             na 
1979-07-27        137.570        140.020        137.570        140.020          1.478             na 
1979-07-20        138.890        138.890        137.260        137.980         -0.390             na 
1979-07-13        139.150        139.150        138.520        138.520         -0.087             na 
1979-07-06        137.030        138.640        137.030        138.640          0.369             na 
1979-06-29        136.890        138.130        136.530        138.130          0.648             na 
1979-06-22        135.850        137.240        135.850        137.240          0.727             na 
1979-06-15        135.040        136.250        135.040        136.250          0.956             na 
1979-06-08        131.950        134.960        131.950        134.960          2.429             na 
1979-06-01        132.460        132.460        131.390        131.760         -0.693             na 
1979-05-25        131.160        132.680        131.160        132.680          1.275             na 
1979-05-18        128.990        131.010        128.990        131.010          1.018             na 
1979-05-11        130.600        130.600        129.600        129.690         -3.014             na 
1979-05-04        133.820        134.200        133.720        133.720         -0.484             na 
1979-04-27        133.870        134.780        133.870        134.370          0.524             na 
1979-04-20        132.480        133.670        132.260        133.670          0.097             na 
1979-04-13        133.740        134.220        133.540        133.540         -0.157             na 
1979-04-06        131.360        133.750        131.360        133.750          1.510             na 
1979-03-30        130.110        131.760        130.110        131.760          0.904             na 
1979-03-23        129.140        130.580        128.790        130.580          1.579             na 
1979-03-16        127.190        128.550        127.190        128.550          1.022             na 
1979-03-09        124.720        127.250        124.430        127.250          2.895             na 
1979-03-02        124.900        124.900        122.560        123.670         -1.096             na 
1979-02-23        125.830        125.830        125.040        125.040         -0.422             na 
1979-02-16        124.050        125.570        124.050        125.570          1.463             na 
1979-02-09        124.340        124.340        122.800        123.760         -1.637             na 
1979-02-02        126.770        126.770        125.760        125.820         -0.960             na 
1979-01-26        124.660        127.040        124.660        127.040          1.917             na 
1979-01-19        124.470        124.650        123.590        124.650          0.735             na 
1979-01-12        121.920        123.740        121.920        123.740          1.385             na 
1979-01-05        117.840        122.050        117.840        122.050          3.450             na 
1978-12-29        117.680        117.980        117.300        117.980          0.898             na 
1978-12-22        114.330        116.930        114.330        116.930         -0.409             na 
1978-12-15        119.150        119.150        117.410        117.410         -1.145             na 
1978-12-08        116.570        118.770        116.570        118.770          2.221             na 
1978-12-01        115.970        116.190        114.090        116.190          0.017             na 
1978-11-24        114.510        116.170        114.510        116.170          2.181             na 
1978-11-17        113.000        113.690        110.880        113.690         -1.001             na 
1978-11-10        115.080        115.080        112.830        114.840         -0.563             na 
1978-11-03        112.400        115.490        111.120        115.490          0.208             na 
1978-10-27        121.940        121.940        115.250        115.250         -6.921             na 
1978-10-20        133.940        133.940        123.820        123.820         -8.674             na 
1978-10-13        134.640        135.580        134.640        135.580          1.179             na 
1978-10-06        133.300        134.000        133.100        134.000          0.835             na 
1978-09-29        132.110        132.920        132.010        132.890          0.446             na 
1978-09-22        135.650        135.650        132.100        132.300         -3.684             na 
1978-09-15        138.950        139.250        137.360        137.360         -0.723             na 
1978-09-08        135.460        138.360        135.460        138.360          2.224             na 
1978-09-01        135.240        135.350        134.630        135.350         -0.361             na 
1978-08-25        133.770        135.840        133.770        135.840          0.839             na 
1978-08-18        132.110        134.710        131.950        134.710          2.053             na 
1978-08-11        130.210        132.000        130.210        132.000          1.765             na 
1978-08-04        126.320        129.710        126.320        129.710          3.256             na 
1978-07-28        123.590        125.620        123.590        125.620          1.634             na 
1978-07-21        122.360        123.750        122.090        123.600          1.661             na 
1978-07-14        119.380        121.580        119.380        121.580          2.031             na 
1978-07-07        120.150        120.150        118.820        119.160         -0.948             na 
1978-06-30        119.540        120.300        119.180        120.300         -0.364             na 
1978-06-23        122.920        122.920        120.630        120.740         -2.385             na 
1978-06-16        124.290        124.510        123.690        123.690         -0.579             na 
1978-06-09        122.100        124.410        122.100        124.410          2.793             na 
1978-06-02        120.000        121.030        120.000        121.030          0.976             na 
1978-05-26        121.930        121.930        119.800        119.860         -1.407             na 
1978-05-19        119.800        121.840        119.800        121.570          1.817             na 
1978-05-12        117.140        119.400        117.050        119.400          1.816             na 
1978-05-05        115.960        117.270        115.960        117.270          1.815             na 
1978-04-28        113.600        115.180        113.600        115.180          1.641             na 
1978-04-21        111.910        113.320        111.430        113.320          1.824             na 
1978-04-14        108.530        111.290        108.440        111.290          2.827             na 
1978-04-07        105.890        108.230        105.890        108.230          1.911             na 
1978-03-31        105.300        106.200        105.300        106.200          0.769             na 
1978-03-24        105.360        105.390        105.020        105.390          0.429             na 
1978-03-17        103.530        104.940        103.530        104.940          1.470             na 
1978-03-10        101.740        103.420        101.740        103.420          1.442             na 
1978-03-03        102.220        102.220        101.470        101.950         -0.730             na 
1978-02-24        101.990        102.700        101.990        102.700          0.440             na 
1978-02-17        103.340        103.340        102.170        102.250         -1.284             na 
1978-02-10        102.270        103.580        102.270        103.580          1.330             na 
1978-02-03        100.970        102.220        100.840        102.220          1.590             na 
1978-01-27        100.340        100.870        100.340        100.620         -0.010             na 
1978-01-20         99.360        100.630         99.360        100.630          0.862             na 
1978-01-13        100.200        100.200         99.090         99.770         -1.859             na 
1978-01-06        104.000        104.000        101.660        101.660         -3.227             na 
1977-12-30        103.960        105.050        103.960        105.050          1.068             na 
1977-12-23        103.300        103.940        102.500        103.940         -0.106             na 
1977-12-16        103.890        104.100        103.890        104.050          0.463             na 
1977-12-09        104.150        104.150        102.850        103.570         -0.509             na 
1977-12-02        104.060        104.100        103.150        104.100         -0.220             na 
1977-11-25        102.350        104.330        102.350        104.330          2.064             na 
1977-11-18        100.980        102.220        100.980        102.220          1.268             na 
1977-11-11         97.850        100.940         97.850        100.940          3.837             na 
1977-11-04         97.520         97.520         96.490         97.210         -0.287             na 
1977-10-28         97.890         97.890         96.830         97.490         -1.066             na 
1977-10-21         99.140         99.250         98.450         98.540         -0.515             na 
1977-10-14        101.690        101.690         99.030         99.050         -2.529             na 
1977-10-07        101.160        101.620        100.810        101.620          0.764             na 
1977-09-30         99.740        100.850         99.740        100.850          1.286             na 
1977-09-23        100.350        100.350         99.470         99.570         -1.161             na 
1977-09-16        100.600        100.970        100.460        100.740         -0.168             na 
1977-09-09        100.780        101.280        100.780        100.910          0.079             na 
1977-09-02        100.370        100.830        100.100        100.830          0.941             na 
1977-08-26        101.050        101.050         99.890         99.890         -0.952             na 
1977-08-19        100.890        100.890        100.650        100.850          0.089             na 
1977-08-12        100.550        100.940        100.520        100.760         -0.099             na 
1977-08-05        100.760        100.860        100.020        100.860          0.209             na 
1977-07-29        103.010        103.010        100.650        100.650         -2.386             na 
1977-07-22        102.010        103.110        102.010        103.110          1.676             na 
1977-07-15        100.850        101.410        100.750        101.410          0.595             na 
1977-07-08        100.120        100.810         99.960        100.810          0.911             na 
1977-07-01         99.630         99.900         99.280         99.900          0.241             na 
1977-06-24         98.720         99.660         98.720         99.660          1.065             na 
1977-06-17         97.280         98.610         97.280         98.610          1.586             na 
1977-06-10         96.110         97.070         96.110         97.070          0.915             na 
1977-06-03         95.590         96.190         95.590         96.190          0.302             na 
1977-05-27         97.150         97.150         95.900         95.900         -2.143             na 
1977-05-20         97.790         98.470         97.790         98.000          0.606             na 
1977-05-13         96.760         97.410         96.760         97.410          0.526             na 
1977-05-06         95.830         96.900         95.830         96.900          1.487             na 
1977-04-29         94.260         95.480         94.120         95.480          0.378             na 
1977-04-22         96.170         96.360         95.120         95.120         -1.184             na 
1977-04-15         94.370         96.260         94.370         96.260          2.372             na 
1977-04-08         93.900         94.030         93.660         94.030         -0.539             na 
1977-04-01         94.850         94.920         94.130         94.540         -0.777             na 
1977-03-25         96.260         96.260         95.280         95.280         -1.203             na 
1977-03-18         96.190         96.580         96.190         96.440          0.385             na 
1977-03-11         96.170         96.230         95.750         96.070             na             na 
1977-03-04         94.570         96.070         94.570         96.070          1.233             na 
1977-02-25         96.140         96.140         94.840         94.900         -1.536             na 
1977-02-18         96.130         96.620         96.130         96.380          0.302             na 
1977-02-11         96.610         96.610         95.990         96.090         -0.672             na 
1977-02-04         95.540         96.740         95.540         96.740          1.066             na 
1977-01-28         97.370         97.370         95.720         95.720         -1.644             na 
1977-01-21         97.140         97.550         97.080         97.320          0.123             na 
1977-01-14         97.310         97.310         96.020         97.200         -0.338             na 
1977-01-07         97.690         97.690         96.890         97.530         -0.358             na 
1976-12-31         95.680         97.880         95.680         97.880          2.794             na 
1976-12-24         94.470         95.220         94.470         95.220          0.613             na 
1976-12-17         94.620         94.930         94.620         94.640          0.021             na 
1976-12-10         92.630         94.620         92.630         94.620          2.502             na 
1976-12-03         91.080         92.310         91.080         92.310          0.974             na 
1976-11-26         90.470         91.420         90.220         91.420          1.612             na 
1976-11-19         88.130         89.970         88.130         89.970          2.123             na 
1976-11-12         88.740         88.740         87.820         88.100         -1.531             na 
1976-11-05         90.390         90.390         89.380         89.470         -0.974             na 
1976-10-29         89.370         90.350         89.370         90.350          1.221             na 
1976-10-22         89.460         89.630         89.260         89.260          0.225             na 
1976-10-15         89.020         89.300         88.730         89.060         -0.358             na 
1976-10-08         90.460         90.460         89.070         89.380         -1.172             na 
1976-10-01         92.440         92.440         90.440         90.440         -2.026             na 
1976-09-24         91.890         92.440         91.890         92.310          0.764             na 
1976-09-17         90.960         91.610         90.530         91.610          0.461             na 
1976-09-10         91.210         91.260         90.860         91.190          0.187             na 
1976-09-03         89.280         91.020         89.280         91.020          2.109             na 
1976-08-27         89.600         89.600         89.130         89.140         -1.164             na 
1976-08-20         91.770         92.010         90.190         90.190         -1.765             na 
1976-08-13         91.330         91.890         91.330         91.810          0.186             na 
1976-08-06         91.270         92.010         91.270         91.640          0.383             na 
1976-07-30         91.480         91.480         90.850         91.290         -0.338             na 
1976-07-23         92.080         92.080         91.530         91.600         -0.866             na 
1976-07-16         91.940         92.520         91.940         92.400          1.006             na 
1976-07-09         90.620         91.480         90.600         91.480          0.660             na 
1976-07-02         89.870         90.880         89.870         90.880          0.922             na 
1976-06-25         90.150         90.150         89.190         90.050             na             na 
1976-06-18         88.400         90.050         88.400         90.050          2.668             na 
1976-06-11         87.220         87.710         86.950         87.710         -0.046             na 
1976-06-04         87.810         88.260         87.750         87.750         -0.329             na 
1976-05-28         88.150         88.150         87.780         88.040         -1.510             na 
1976-05-21         89.490         89.530         89.250         89.390         -0.434             na 
1976-05-14         90.550         90.640         89.780         89.780         -0.267             na 
1976-05-07         89.050         90.020         89.050         90.020         -0.067             na 
1976-04-30         90.570         90.570         89.980         90.080         -0.574             na 
1976-04-23         89.590         90.960         89.590         90.600          1.604             na 
1976-04-16         88.600         89.170         88.600         89.170          0.315             na 
1976-04-09         91.430         91.550         88.890         88.890         -1.920             na 
1976-04-02         90.690         90.690         90.440         90.630         -0.286             na 
1976-03-26         89.690         90.930         89.690         90.890          1.508             na 
1976-03-19         89.720         90.110         89.540         89.540         -1.594             na 
1976-03-12         89.970         91.210         89.970         90.990          1.699             na 
1976-03-05         90.250         90.540         89.470         89.470         -0.875             na 
1976-02-27         91.310         92.090         90.260         90.260         -0.835             na 
1976-02-20         88.820         91.020         88.820         91.020          2.316             na 
1976-02-13         87.830         88.960         87.830         88.960          1.960             na 
1976-02-06         87.280         88.450         87.250         87.250          0.230             na 
1976-01-30         85.050         87.050         84.630         87.050          2.099             na 
1976-01-23         84.730         85.260         84.620         85.260          1.139             na 
1976-01-16         82.710         84.300         82.420         84.300          2.418             na 
1976-01-09         78.760         82.310         78.760         82.310          5.445             na 
1976-01-02         76.940         78.060         76.670         78.060          1.206             na 
1975-12-26         75.590         77.130         75.590         77.130          1.594             na 
1975-12-19         74.540         76.070         74.540         75.920          1.348             na 
1975-12-12         74.920         75.250         74.520         74.910          0.254             na 
1975-12-05         78.660         78.660         74.720         74.720         -5.178             na 
1975-11-28         77.920         78.800         77.920         78.800          1.364             na 
1975-11-21         79.100         79.100         77.670         77.740         -1.570             na 
1975-11-14         77.460         79.270         77.460         78.980          2.292             na 
1975-11-07         76.620         77.390         76.620         77.210          0.286             na 
1975-10-31         78.290         78.730         76.990         76.990         -2.073             na 
1975-10-24         78.130         78.910         78.060         78.620          1.275             na 
1975-10-17         77.700         78.200         77.630         77.630          0.871             na 
1975-10-10         76.030         76.960         75.880         76.960          1.934             na 
1975-10-03         75.370         75.500         73.800         75.500         -0.841             na 
1975-09-26         75.860         76.430         75.860         76.140         -0.327             na 
1975-09-19         74.470         76.390         73.780         76.390          2.235             na 
1975-09-12         77.460         77.460         74.720         74.720         -3.934             na 
1975-09-05         77.890         78.130         77.780         77.780         -1.557             na 
1975-08-29         76.840         79.010         76.210         79.010          3.349             na 
1975-08-22         78.030         78.030         75.520         76.450         -2.711             na 
1975-08-15         79.450         79.600         78.450         78.580         -1.219             na 
1975-08-08         80.980         80.980         79.550         79.550         -2.536             na 
1975-08-01         83.090         83.190         81.620         81.620         -2.368             na 
1975-07-25         86.770         86.770         83.600         83.600         -3.930             na 
1975-07-18         87.580         88.000         87.020         87.020         -0.206             na 
1975-07-11         85.600         87.200         85.390         87.200          1.160             na 
1975-07-04         87.020         87.020         85.640         86.200         -0.347             na 
1975-06-27         85.770         86.500         85.770         86.500          1.478             na 
1975-06-20         84.010         85.240         83.430         85.240          2.169             na 
1975-06-13         84.010         84.010         82.990         83.430         -1.581             na 
1975-06-06         83.880         84.770         83.880         84.770          2.010             na 
1975-05-30         82.490         83.100         81.780         83.100          0.581             na 
1975-05-23         81.990         82.620         80.950         82.620          0.218             na 
1975-05-16         82.300         82.910         82.300         82.440         -0.459             na 
1975-05-09         81.140         82.820         80.810         82.820          3.202             na 
1975-05-02         78.280         80.250         77.820         80.250          2.047             na 
1975-04-25         79.080         79.080         78.070         78.640          0.717             na 
1975-04-18         77.330         78.260         77.330         78.080          2.319             na 
1975-04-11         74.340         76.310         74.340         76.310          2.114             na 
1975-04-04         75.660         75.660         74.730         74.730         -1.903             na 
1975-03-28         74.420         76.180         74.330         76.180          0.342             na 
1975-03-21         76.270         76.270         75.670         75.920         -0.197             na 
1975-03-14         74.880         76.070         74.130         76.070          2.245             na 
1975-03-07         73.830         74.400         73.830         74.400          1.918             na 
1975-02-28         73.140         73.140         72.070         73.000         -1.071             na 
1975-02-21         72.470         73.790         72.470         73.790          0.723             na 
1975-02-14         70.820         73.260         70.820         73.260          3.009             na 
1975-02-07         70.730         71.460         70.130         71.120          1.920             na 
1975-01-31         67.040         69.780         67.040         69.780          6.730             na 
1975-01-24         64.440         65.380         64.120         65.380          1.522             na 
1975-01-17         63.340         64.800         63.110         64.400          1.115             na 
1975-01-10         61.740         63.690         61.500         63.690          4.018             na 
1975-01-03         58.780         61.230         58.780         61.230          4.239             na 
1974-12-27         57.860         58.880         57.860         58.740          0.119             na 
1974-12-20         58.850         59.630         58.670         58.670         -0.929             na 
1974-12-13         57.910         59.360         57.910         59.220          1.735             na 
1974-12-06         61.660         61.660         58.210         58.210         -7.530             na 
1974-11-29         61.680         62.950         61.680         62.950          1.418             na 
1974-11-22         62.090         62.090         60.750         62.070         -3.633             na 
1974-11-15         66.720         66.720         64.410         64.410         -3.157             na 
1974-11-08         64.620         66.640         64.620         66.510          2.229             na 
1974-11-01         62.500         65.230         62.500         65.060          3.467             na 
1974-10-25         63.820         64.140         62.600         62.880          0.207             na 
1974-10-18         61.730         62.750         61.190         62.750          3.856             na 
1974-10-11         56.130         60.420         56.130         60.420          9.536             na 
1974-10-04         55.670         55.670         54.870         55.160         -3.431             na 
1974-09-27         59.660         59.660         57.120         57.120         -4.641             na 
1974-09-20         57.240         59.900         57.240         59.900          5.718             na 
1974-09-13         59.370         59.370         56.660         56.660         -6.656             na 
1974-09-06         60.880         60.880         58.950         60.700         -2.678             na 
1974-08-30         62.940         62.940         61.370         62.370         -0.320             na 
1974-08-23         65.130         65.720         62.570         62.570         -4.995             na 
1974-08-16         70.360         70.360         65.860         65.860         -6.833             na 
1974-08-09         69.670         71.680         69.670         70.690          1.859             na 
1974-08-02         71.490         71.490         69.400         69.400         -4.710             na 
1974-07-26         73.420         74.630         72.830         72.830         -0.777             na 
1974-07-19         71.980         73.400         71.630         73.400          2.400             na 
1974-07-12         70.960         71.680         69.820         71.680         -2.569             na 
1974-07-05         75.390         75.390         73.570         73.570         -3.146             na 
1974-06-28         78.880         79.350         75.960         75.960         -3.982             na 
1974-06-21         81.540         81.540         79.110         79.110         -4.410             na 
1974-06-14         83.920         83.920         82.760         82.760         -1.135             na 
1974-06-07         81.080         83.710         81.080         83.710          4.377             na 
1974-05-31         81.060         81.060         79.780         80.200         -1.535             na 
1974-05-24         81.430         81.450         80.550         81.450         -0.586             na 
1974-05-17         83.180         83.510         81.930         81.930         -2.811             na 
1974-05-10         87.310         87.310         84.300         84.300         -3.624             na 
1974-05-03         86.460         87.970         86.460         87.470          1.426             na 
1974-04-26         90.270         90.270         86.040         86.240         -4.507             na 
1974-04-19         89.420         90.900         89.420         90.310          0.579             na 
1974-04-12         89.920         90.180         89.790         89.790         -1.003             na 
1974-04-05         91.900         92.130         90.700         90.700         -1.702             na 
1974-03-29         95.350         95.350         92.270         92.270         -3.332             na 
1974-03-22         95.370         95.450         94.750         95.450         -1.119             na 
1974-03-15         95.870         96.530         95.800         96.530          1.429             na 
1974-03-08         93.800         95.170         93.800         95.170          1.191             na 
1974-03-01         92.720         94.350         92.720         94.050          1.205             na 
1974-02-22         90.820         92.930         90.820         92.930          2.143             na 
1974-02-15         91.130         91.130         90.080         90.980         -1.323             na 
1974-02-08         92.890         92.890         92.200         92.200         -2.071             na 
1974-02-01         95.020         95.170         94.150         94.150         -1.310             na 
1974-01-25         94.480         95.760         94.480         95.400          0.084             na 
1974-01-18         92.400         95.950         92.400         95.320          3.350             na 
1974-01-11         94.470         94.470         91.420         92.230         -1.987             na 
1974-01-04         92.190         94.180         92.190         94.100          2.640             na 
1973-12-28         88.670         91.680         88.670         91.680          2.413             na 
1973-12-21         89.130         90.560         89.130         89.520         -0.123             na 
1973-12-14         93.540         93.540         89.120         89.630         -2.914             na 
1973-12-07         91.970         92.320         89.730         92.320         -1.273             na 
1973-11-30         94.130         94.940         93.070         93.510         -3.895             na 
1973-11-23         99.000         99.000         96.580         97.300         -4.024             na 
1973-11-16        105.080        105.080        101.380        101.380         -4.151             na 
1973-11-09        107.210        107.310        105.770        105.770         -2.901             na 
1973-11-02        112.090        112.090        108.930        108.930         -3.422             na 
1973-10-26        112.290        112.790        111.810        112.790         -0.406             na 
1973-10-19        113.130        113.250        112.660        113.250         -0.745             na 
1973-10-12        113.170        114.100        112.170        114.100          1.368             na 
1973-10-05        110.970        112.560        110.970        112.560          1.223             na 
1973-09-28        109.690        111.270        109.690        111.200          1.590             na 
1973-09-21        106.270        109.460        106.270        109.460          3.196             na 
1973-09-14        106.250        106.250        105.330        106.070         -0.888             na 
1973-09-07        105.500        107.020        105.500        107.020          2.050             na 
1973-08-31        102.910        104.870        102.910        104.870          2.412             na 
1973-08-24        102.670        102.670        101.340        102.400         -1.263             na 
1973-08-17        104.350        104.350        103.310        103.710         -1.529             na 
1973-08-10        107.210        107.300        105.320        105.320         -1.404             na 
1973-08-03        108.880        108.880        106.820        106.820         -2.323             na 
1973-07-27        107.750        109.360        107.750        109.360          1.560             na 
1973-07-20        103.970        107.680        103.970        107.680          4.513             na 
1973-07-13        100.010        103.170        100.010        103.030          3.569             na 
1973-07-06        100.150        100.150         99.390         99.480         -1.485             na 
1973-06-29         99.430        101.160         99.430        100.980         -0.010             na 
1973-06-22        100.770        101.190        100.400        100.990         -1.242             na 
1973-06-15        103.040        104.790        102.260        102.260         -1.408             na 
1973-06-08        100.770        103.720        100.770        103.720          1.388             na 
1973-06-01        104.850        104.850        102.300        102.300         -2.729             na 
1973-05-25        100.760        105.170        100.760        105.170          2.216             na 
1973-05-18        106.460        106.460        102.890        102.890         -5.692             na 
1973-05-11        110.480        110.670        109.100        109.100         -1.614             na 
1973-05-04        107.850        110.890        107.850        110.890          2.297             na 
1973-04-27        113.020        113.020        108.400        108.400         -5.037             na 
1973-04-20        114.550        114.550        113.640        114.150         -0.929             na 
1973-04-13        114.010        115.590        114.010        115.220          1.722             na 
1973-04-06        115.790        115.790        112.020        113.270         -3.567             na 
1973-03-30        115.540        118.190        115.540        117.460          1.723             na 
1973-03-23        119.940        119.940        115.470        115.470         -4.743             na 
1973-03-16        121.860        122.100        121.220        121.220         -0.631             na 
1973-03-09        120.550        122.280        120.550        121.990          1.565             na 
1973-03-02        121.270        121.270        119.530        120.110         -1.823             na 
1973-02-23        125.010        125.010        122.340        122.340         -1.774             na 
1973-02-16        126.880        127.190        124.430        124.550         -1.041             na 
1973-02-09        126.000        126.270        123.970        125.860         -0.490             na 
1973-02-02        128.460        128.460        126.480        126.480         -2.528             na 
1973-01-26        133.150        133.150        129.760        129.760         -3.070             na 
1973-01-19        134.600        134.600        133.870        133.870         -1.573             na 
1973-01-12        136.020        136.840        135.990        136.010          0.074             na 
1973-01-05        134.630        135.910        134.630        135.910          1.630             na 
1972-12-29        131.180        133.730        131.180        133.730          1.866             na 
1972-12-22        132.540        132.540        131.080        131.280         -1.685             na 
1972-12-15        134.830        134.830        133.330        133.530         -1.199             na 
1972-12-08        134.140        135.150        134.140        135.150          0.903             na 
1972-12-01        132.570        133.940        132.570        133.940          0.692             na 
1972-11-24        132.120        133.020        132.120        133.020          0.521             na 
1972-11-17        132.770        132.900        132.330        132.330         -0.593             na 
1972-11-10        133.580        133.580        132.820        133.120         -0.165             na 
1972-11-03        129.460        133.340        129.460        133.340          2.941             na 
1972-10-27        128.660        129.530        128.660        129.530          1.195             na 
1972-10-20        125.870        128.000        125.870        128.000          0.637             na 
1972-10-13        128.510        129.020        127.190        127.190         -0.734             na 
1972-10-06        129.300        129.480        128.010        128.130         -1.142             na 
1972-09-29        126.820        129.610        126.820        129.610          1.687             na 
1972-09-22        127.610        127.610        127.300        127.460         -0.164             na 
1972-09-15        128.260        128.260        127.180        127.670         -1.131             na 
1972-09-08        130.330        130.330        129.130        129.130         -1.201             na 
1972-09-01        129.770        130.700        129.440        130.700          0.299             na 
1972-08-25        131.290        131.290        130.310        130.310         -0.852             na 
1972-08-18        131.700        131.700        130.890        131.430         -0.190             na 
1972-08-11        130.970        131.680        130.610        131.680          0.565             na 
1972-08-04        127.750        130.940        127.750        130.940          2.177             na 
1972-07-28        128.770        128.770        128.150        128.150          0.407             na 
1972-07-21        128.400        128.400        127.090        127.630         -1.353             na 
1972-07-14        130.850        130.850        129.030        129.380         -1.612             na 
1972-07-07        130.590        131.860        130.590        131.500          1.092             na 
1972-06-30        129.310        130.080        129.310        130.080         -0.108             na 
1972-06-23        130.760        131.380        130.220        130.220         -0.807             na 
1972-06-16        130.380        131.450        130.380        131.280          0.544             na 
1972-06-09        132.740        132.740        130.570        130.570         -2.209             na 
1972-06-02        133.450        133.520        132.530        133.520         -0.321             na 
1972-05-26        132.380        133.950        132.380        133.950          1.354             na 
1972-05-19        130.340        132.160        129.760        132.160          2.101             na 
1972-05-12        128.620        129.440        125.780        129.440          0.008             na 
1972-05-05        130.160        130.160        128.770        129.430         -1.447             na 
1972-04-28        131.900        131.900        130.840        131.330         -1.263             na 
1972-04-21        133.740        134.100        132.680        133.010         -0.650             na 
1972-04-14        131.760        133.880        131.760        133.880          1.578             na 
1972-04-07        128.060        131.800        128.060        131.800          2.856             na 
1972-03-31        127.560        128.140        127.530        128.140          0.463             na 
1972-03-24        127.530        127.550        125.730        127.550         -0.359             na 
1972-03-17        127.340        128.140        127.340        128.010         -0.420             na 
1972-03-10        127.880        128.850        127.830        128.550          1.069             na 
1972-03-03        124.940        127.190        124.940        127.190          1.891             na 
1972-02-25        123.300        124.830        123.300        124.830          1.159             na 
1972-02-18        122.260        123.440        122.260        123.400          0.440             na 
1972-02-11        121.140        122.860        121.140        122.860          1.336             na 
1972-02-04        118.870        121.240        118.870        121.240          2.364             na 
1972-01-28        116.490        118.440        116.300        118.440          1.049             na 
1972-01-21        116.930        117.660        116.930        117.210          0.403             na 
1972-01-14        116.100        116.900        116.100        116.740          0.595             na 
1972-01-07        113.650        116.050        113.650        116.050          1.691             na 
1971-12-31        111.700        114.120        111.700        114.120          1.947             na 
1971-12-24        111.500        111.970        111.500        111.940          1.285             na 
1971-12-17        109.160        110.520        109.070        110.520          1.572             na 
1971-12-10        106.920        108.810        106.920        108.810          1.445             na 
1971-12-03        103.080        107.260        103.080        107.260          5.529             na 
1971-11-26        101.790        101.790        100.310        101.640         -1.272             na 
1971-11-19        103.440        103.710        102.950        102.950         -0.924             na 
1971-11-12        105.430        105.720        103.740        103.910         -1.470             na 
1971-11-05        103.690        105.560        103.540        105.460          0.343             na 
1971-10-29        106.290        106.290        104.280        105.100         -1.592             na 
1971-10-22        109.060        109.060        106.580        106.800         -2.555             na 
1971-10-15        110.710        110.910        109.600        109.600         -1.029             na 
1971-10-08        109.960        110.980        109.960        110.740          1.059             na 
1971-10-01        108.180        109.580        108.180        109.580          0.643             na 
1971-09-24        109.990        109.990        108.800        108.880         -1.108             na 
1971-09-17        110.220        110.220        109.770        110.100         -0.290             na 
1971-09-10        110.530        110.580        110.420        110.420          0.400             na 
1971-09-03        108.710        109.980        108.420        109.980          0.622             na 
1971-08-27        108.260        109.300        108.260        109.300          1.307             na 
1971-08-20        107.860        108.930        107.860        107.890          2.324             na 
1971-08-13        103.180        105.440        103.040        105.440          1.600             na 
1971-08-06        105.590        105.590        103.110        103.780         -1.415             na 
1971-07-30        109.350        109.350        105.270        105.270         -3.977             na 
1971-07-23        109.370        109.790        109.370        109.630         -0.318             na 
1971-07-16        111.240        111.240        109.980        109.980         -0.839             na 
1971-07-09        109.230        110.910        109.230        110.910          1.967             na 
1971-07-02        106.450        108.770        106.450        108.770          2.074             na 
1971-06-25        106.500        106.560        105.490        106.560         -1.479             na 
1971-06-18        109.570        109.570        108.160        108.160         -1.851             na 
1971-06-11        110.760        110.760        109.790        110.200         -0.416             na 
1971-06-04        108.870        110.660        108.870        110.660          2.226             na 
1971-05-28        108.420        108.420        107.500        108.250         -0.551             na 
1971-05-21        109.150        109.150        108.330        108.850         -1.707             na 
1971-05-14        110.150        110.740        110.150        110.740          0.072             na 
1971-05-07        111.350        111.770        110.660        110.660         -1.460             na 
1971-04-30        111.130        112.460        111.130        112.300          1.455             na 
1971-04-23        110.160        110.690        109.520        110.690          0.664             na 
1971-04-16        108.870        109.960        108.850        109.960          1.458             na 
1971-04-09        107.170        108.380        107.170        108.380          1.422             na 
1971-04-02        105.200        106.860        105.200        106.860          1.704             na 
1971-03-26        105.370        105.370        104.600        105.070         -0.662             na 
1971-03-19        105.130        105.880        105.130        105.770          1.215             na 
1971-03-12        104.230        104.500        104.140        104.500          1.456             na 
1971-03-05        101.780        103.000        101.780        103.000          1.638             na 
1971-02-26         99.680        101.340         99.680        101.340          0.636             na 
1971-02-19        102.190        102.190        100.700        100.700         -1.323             na 
1971-02-12        100.760        102.050        100.690        102.050             na             na