,Stock Markets - NASDAQ 100 - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. _______________________________________NASDAQ 100_______________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 1157.54, 1187.98, 1018.86, 1085.57, -7.974, 2554516, 2008-11-14 ,, 1297.97, 1298.09, 1109.89, 1179.63, -7.234, 2191630, 2008-11-07 ,, 1333.19, 1382.65, 1235.85, 1271.62, -4.732, 2084750, 2008-10-31 ,, 1182.62, 1358.75, 1167.70, 1334.78, 11.022, 2538446, 2008-10-24 ,, 1329.68, 1352.76, 1149.12, 1202.27, -8.344, 2495802, 2008-10-17 ,, 1351.38, 1367.89, 1192.25, 1311.72, 3.301, 2860750, 2008-10-10 ,, 1431.01, 1440.19, 1196.11, 1269.80, -13.668, 3326106, 2008-10-03 ,, 1638.38, 1643.22, 1469.00, 1470.84, -12.033, 2351780, 2008-09-26 ,, 1742.52, 1743.34, 1635.54, 1672.04, -4.184, 1893808, 2008-09-19 ,, 1721.78, 1773.83, 1606.30, 1745.06, -1.249, 3350596, 2008-09-12 ,, 1794.08, 1796.82, 1713.86, 1767.13, -0.062, 2330102, 2008-09-05 ,, 1904.21, 1912.72, 1740.44, 1768.23, -5.571, 2166518, 2008-08-29 ,, 1918.45, 1921.19, 1866.81, 1872.54, -3.051, 1661262, 2008-08-22 ,, 1962.17, 1963.51, 1886.24, 1931.47, -1.333, 1604740, 2008-08-15 ,, 1921.76, 1973.56, 1917.85, 1957.56, 1.626, 1979670, 2008-08-08 ,, 1825.68, 1928.52, 1802.09, 1926.23, 5.457, 2188478, 2008-08-01 ,, 1841.32, 1874.54, 1798.31, 1826.56, -1.083, 2222982, 2008-07-25 ,, 1831.86, 1865.19, 1784.26, 1846.55, 1.279, 2328990, 2008-07-18 ,, 1834.86, 1862.99, 1761.08, 1823.23, 0.682, 2403578, 2008-07-11 ,, 1834.28, 1871.28, 1784.39, 1810.88, -0.301, 2350598, 2008-07-04 ,, 1852.83, 1874.83, 1801.66, 1816.35, -2.122, 2137565, 2008-06-27 ,, 1906.84, 1951.49, 1829.30, 1855.72, na, 2513567, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 1995.37, 1997.94, 1909.89, 1966.01, -1.225, 2122912, 2008-06-06 ,, 2026.58, 2055.82, 1977.87, 1990.39, -2.075, 2144262, 2008-05-30 ,, 1965.00, 2040.97, 1963.05, 2032.57, 3.758, 1911227, 2008-05-23 ,, 2031.82, 2050.79, 1943.85, 1958.96, -3.560, 2018640, 2008-05-16 ,, 1969.50, 2035.81, 1959.48, 2031.27, 3.621, 2051252, 2008-05-09 ,, 1980.84, 2000.72, 1946.28, 1960.29, -1.089, 2032892, 2008-05-02 ,, 1920.53, 1996.52, 1912.81, 1981.87, 3.299, 2049076, 2008-04-25 ,, 1892.97, 1942.98, 1867.72, 1918.58, 0.963, 2003592, 2008-04-18 ,, 1796.77, 1908.00, 1776.60, 1900.28, 5.646, 1922090, 2008-04-11 ,, 1878.30, 1885.93, 1794.82, 1798.72, -3.599, 1869780, 2008-04-04 ,, 1772.96, 1884.13, 1767.86, 1865.87, 5.561, 1983240, 2008-03-28 ,, 1760.14, 1831.98, 1760.14, 1767.57, 0.889, 2030282, 2008-03-21 ,, 1680.54, 1772.09, 1668.57, 1751.99, 2.227, 2444935, 2008-03-14 ,, 1705.55, 1764.72, 1672.76, 1713.83, 0.371, 2334144, 2008-03-07 ,, 1743.92, 1768.13, 1682.03, 1707.50, -2.164, 2315242, 2008-02-29 ,, 1773.05, 1808.65, 1740.90, 1745.27, -1.588, 2214094, 2008-02-22 ,, 1802.17, 1807.45, 1739.15, 1773.44, -0.390, 2212215, 2008-02-15 ,, 1780.36, 1824.22, 1767.34, 1780.38, 0.374, 2139518, 2008-02-08 ,, 1854.62, 1854.62, 1714.86, 1773.74, -4.395, 2418094, 2008-02-01 ,, 1788.14, 1864.97, 1773.70, 1855.27, 3.694, 2537270, 2008-01-25 ,, 1740.53, 1864.00, 1693.06, 1789.17, -2.978, 3084998, 2008-01-18 ,, 1940.33, 1952.55, 1829.62, 1844.09, -3.593, 2739794, 2008-01-11 ,, 1971.28, 1983.14, 1889.92, 1912.81, -2.583, 2596726, 2008-01-04 ,, 2097.91, 2102.39, 1963.02, 1963.52, -6.812, 2004438, 2007-12-28 ,, 2113.12, 2141.08, 2092.03, 2107.05, -0.224, 1421030, 2007-12-21 ,, 2064.45, 2111.77, 1999.59, 2111.77, 1.914, 2032178, 2007-12-14 ,, 2131.67, 2147.68, 2069.94, 2072.11, -2.718, 2065958, 2007-12-07 ,, 2080.10, 2135.24, 2048.65, 2130.00, 1.958, 2024808, 2007-11-30 ,, 2033.24, 2122.64, 1988.30, 2089.10, 2.967, 2286684, 2007-11-23 ,, 2040.17, 2064.08, 1986.45, 2028.90, -0.963, 1908610, 2007-11-16 ,, 2028.91, 2091.06, 1980.18, 2048.62, 0.704, 2541788, 2007-11-09 ,, 2193.06, 2224.43, 2033.88, 2034.30, -8.111, 2696706, 2007-11-02 ,, 2202.96, 2239.23, 2181.50, 2213.86, 0.878, 2325130, 2007-10-26 ,, 2121.01, 2205.18, 2116.64, 2194.59, 2.980, 2474240, 2007-10-19 ,, 2182.06, 2191.66, 2131.08, 2131.08, -2.154, 2150076, 2007-10-12 ,, 2151.11, 2194.14, 2127.07, 2177.99, 1.317, 1948968, 2007-10-05 ,, 2092.60, 2151.72, 2088.79, 2149.67, 2.800, 1842802, 2007-09-28 ,, 2054.77, 2101.96, 2047.51, 2091.11, 2.031, 1883762, 2007-09-21 ,, 1993.50, 2056.27, 1975.29, 2049.48, 2.432, 1938994, 2007-09-14 ,, 1975.67, 2006.37, 1943.27, 2000.82, 2.169, 1731364, 2007-09-07 ,, 1989.28, 2032.10, 1949.87, 1958.35, -1.528, 1871663, 2007-08-31 ,, 1954.88, 1993.73, 1899.24, 1988.73, 1.394, 1553620, 2007-08-24 ,, 1891.13, 1961.38, 1874.27, 1961.38, 3.844, 1673664, 2007-08-17 ,, 1941.41, 1946.75, 1805.66, 1888.78, -1.889, 2451488, 2007-08-10 ,, 1931.38, 1995.00, 1896.69, 1925.14, 0.343, 3171700, 2007-08-03 ,, 1961.78, 1992.53, 1912.10, 1918.56, -1.924, 2590902, 2007-07-27 ,, 2043.82, 2045.81, 1955.62, 1956.19, -3.914, 2615406, 2007-07-20 ,, 2030.34, 2060.29, 2019.17, 2035.88, 0.183, 2136110, 2007-07-13 ,, 1989.76, 2032.28, 1965.61, 2032.16, 2.205, 2006868, 2007-07-06 ,, 1943.28, 1989.43, 1939.74, 1988.31, 2.803, 1558650, 2007-06-29 ,, 1924.18, 1947.00, 1899.92, 1934.10, 0.633, 2050286, 2007-06-22 ,, 1947.79, 1948.58, 1915.77, 1921.94, -1.054, 2437050, 2007-06-15 ,, 1904.91, 1946.70, 1887.77, 1942.41, 1.896, 2021154, 2007-06-08 ,, 1921.95, 1935.85, 1876.52, 1906.26, -1.141, 2183566, 2007-06-01 ,, 1891.07, 1940.81, 1884.45, 1928.26, 2.065, 1946758, 2007-05-25 ,, 1899.60, 1925.43, 1869.51, 1889.25, -0.405, 1967956, 2007-05-18 ,, 1902.10, 1906.38, 1866.98, 1896.93, -0.098, 2022416, 2007-05-11 ,, 1896.10, 1909.30, 1874.24, 1898.79, 0.163, 1923486, 2007-05-04 ,, 1891.81, 1905.85, 1857.33, 1895.70, 0.245, 2171376, 2007-04-27 ,, 1848.49, 1896.77, 1844.05, 1891.06, 2.447, 2255502, 2007-04-20 ,, 1823.69, 1856.43, 1819.31, 1845.89, 1.598, 1984856, 2007-04-13 ,, 1818.75, 1819.04, 1788.40, 1816.85, 0.216, 1849440, 2007-04-06 ,, 1775.92, 1812.94, 1761.65, 1812.94, 2.290, 1796825, 2007-03-30 ,, 1796.01, 1802.95, 1753.43, 1772.36, -1.208, 1863772, 2007-03-23 ,, 1752.19, 1807.43, 1747.05, 1794.04, 2.974, 1818682, 2007-03-16 ,, 1742.98, 1758.49, 1711.28, 1742.23, -0.144, 1970138, 2007-03-09 ,, 1726.03, 1760.96, 1710.97, 1744.74, 1.084, 2047480, 2007-03-02 ,, 1848.48, 1849.09, 1717.95, 1726.03, -6.182, 2526770, 2007-02-23 ,, 1817.84, 1851.47, 1808.11, 1839.77, 1.004, 2010305, 2007-02-16 ,, 1787.11, 1824.09, 1774.25, 1821.49, 2.014, 1934464, 2007-02-09 ,, 1796.48, 1819.30, 1776.51, 1785.53, -0.701, 2073980, 2007-02-02 ,, 1771.05, 1806.81, 1764.63, 1798.13, 1.419, 1983704, 2007-01-26 ,, 1800.33, 1810.24, 1763.30, 1772.97, -1.327, 2074672, 2007-01-19 ,, 1844.73, 1847.54, 1787.52, 1796.81, -2.602, 2226875, 2007-01-12 ,, 1786.39, 1845.68, 1776.73, 1844.81, 3.333, 2187214, 2007-01-05 ,, 1769.22, 1799.07, 1731.71, 1785.30, 1.616, 2199950, 2006-12-29 ,, 1746.86, 1774.64, 1746.07, 1756.90, 0.474, 1220977, 2006-12-22 ,, 1812.93, 1820.94, 1748.61, 1748.61, -3.315, 1737202, 2006-12-15 ,, 1786.21, 1821.18, 1771.30, 1808.56, 1.251, 1947494, 2006-12-08 ,, 1782.60, 1810.82, 1767.83, 1786.21, 0.625, 1945152, 2006-12-01 ,, 1810.91, 1813.92, 1760.01, 1775.12, -2.226, 1997416, 2006-11-24 ,, 1795.68, 1824.21, 1790.47, 1815.53, 0.825, 1403095, 2006-11-17 ,, 1751.84, 1806.00, 1749.52, 1800.67, 2.830, 1904456, 2006-11-10 ,, 1712.03, 1762.95, 1712.03, 1751.11, 2.766, 2023548, 2006-11-03 ,, 1715.79, 1739.79, 1693.19, 1703.98, -0.794, 1878142, 2006-10-27 ,, 1706.18, 1745.79, 1702.58, 1717.61, 0.470, 2077926, 2006-10-20 ,, 1728.23, 1733.73, 1693.19, 1709.58, -1.021, 2000616, 2006-10-13 ,, 1683.20, 1729.26, 1675.98, 1727.21, 2.512, 1837146, 2006-10-06 ,, 1650.32, 1690.80, 1623.07, 1684.88, 1.859, 1897962, 2006-09-29 ,, 1631.34, 1666.03, 1615.14, 1654.13, 1.958, 1900296, 2006-09-22 ,, 1631.48, 1654.40, 1608.51, 1622.37, -0.617, 1959742, 2006-09-15 ,, 1563.08, 1645.60, 1558.17, 1632.44, 3.666, 1969054, 2006-09-08 ,, 1589.92, 1605.02, 1560.05, 1574.71, -0.929, 1708488, 2006-09-01 ,, 1557.21, 1593.66, 1552.40, 1589.47, 2.040, 1512126, 2006-08-25 ,, 1566.16, 1577.54, 1542.57, 1557.70, -1.190, 1402798, 2006-08-18 ,, 1500.65, 1584.72, 1493.74, 1576.46, 6.035, 1862670, 2006-08-11 ,, 1501.43, 1517.90, 1476.48, 1486.74, -1.137, 1709104, 2006-08-04 ,, 1506.81, 1530.04, 1476.06, 1503.84, -0.428, 1730380, 2006-07-28 ,, 1459.39, 1511.00, 1457.11, 1510.30, 4.024, 1977256, 2006-07-21 ,, 1462.39, 1498.32, 1446.77, 1451.88, -0.704, 2020968, 2006-07-14 ,, 1538.78, 1543.12, 1456.38, 1462.17, -4.664, 1822362, 2006-07-07 ,, 1580.63, 1586.44, 1529.40, 1533.71, -2.636, 1430033, 2006-06-30 ,, 1553.48, 1590.83, 1520.93, 1575.23, 1.559, 1879330, 2006-06-23 ,, 1568.38, 1585.88, 1543.85, 1551.05, -0.754, 1673548, 2006-06-16 ,, 1553.65, 1576.79, 1511.53, 1562.84, 0.765, 2240400, 2006-06-09 ,, 1606.11, 1612.90, 1525.78, 1550.97, -3.840, 2087900, 2006-06-02 ,, 1599.11, 1626.29, 1568.22, 1612.90, 0.407, 1962460, 2006-05-26 ,, 1587.98, 1606.46, 1554.76, 1606.37, 0.344, 2113678, 2006-05-19 ,, 1629.25, 1640.10, 1575.81, 1600.86, -2.137, 2175628, 2006-05-12 ,, 1713.74, 1721.13, 1634.65, 1635.81, -4.553, 2064408, 2006-05-05 ,, 1706.80, 1716.19, 1679.26, 1713.84, 0.772, 2063498, 2006-04-28 ,, 1706.51, 1727.79, 1688.25, 1700.71, -0.486, 2293892, 2006-04-21 ,, 1710.91, 1741.35, 1684.35, 1709.02, -0.178, 2111572, 2006-04-14 ,, 1724.65, 1727.82, 1696.67, 1712.07, -0.636, 1748305, 2006-04-07 ,, 1715.12, 1750.23, 1704.92, 1723.03, 1.137, 2041388, 2006-03-31 ,, 1678.93, 1720.20, 1667.95, 1703.66, 1.420, 2047092, 2006-03-24 ,, 1690.90, 1707.69, 1660.82, 1679.81, -0.347, 2062452, 2006-03-17 ,, 1655.35, 1703.11, 1650.93, 1685.66, 2.271, 2107236, 2006-03-10 ,, 1688.87, 1691.11, 1634.25, 1648.23, -2.143, 1962978, 2006-03-03 ,, 1681.45, 1706.41, 1665.63, 1684.32, 0.466, 2100708, 2006-02-24 ,, 1675.88, 1687.59, 1650.94, 1676.50, 0.077, 1727368, 2006-02-17 ,, 1653.76, 1688.61, 1638.53, 1675.21, 0.689, 1827892, 2006-02-10 ,, 1663.71, 1681.92, 1637.26, 1663.75, -0.047, 2081504, 2006-02-03 ,, 1712.84, 1720.88, 1658.38, 1664.53, -2.722, 2189818, 2006-01-27 ,, 1681.46, 1722.93, 1670.33, 1711.11, 2.072, 2178936, 2006-01-20 ,, 1733.91, 1740.59, 1674.32, 1676.38, -4.030, 2158862, 2006-01-13 ,, 1734.50, 1761.46, 1729.60, 1746.78, 0.680, 2020754, 2006-01-06 ,, 1654.39, 1735.50, 1633.62, 1734.99, 5.458, 2001173, 2005-12-30 ,, 1686.92, 1693.58, 1641.86, 1645.20, -2.241, 1235360, 2005-12-23 ,, 1692.21, 1694.65, 1657.71, 1682.92, -0.341, 1511146, 2005-12-16 ,, 1698.15, 1711.83, 1688.07, 1688.68, -0.233, 1865716, 2005-12-09 ,, 1704.12, 1716.65, 1674.74, 1692.62, -0.964, 1749716, 2005-12-02 ,, 1702.40, 1709.10, 1671.34, 1709.10, 0.473, 1791586, 2005-11-25 ,, 1678.70, 1704.42, 1673.05, 1701.05, 1.262, 841445, 2005-11-18 ,, 1653.65, 1689.59, 1638.97, 1679.85, 1.602, 1719128, 2005-11-11 ,, 1630.76, 1659.72, 1620.74, 1653.36, 1.556, 1333924, 2005-11-04 ,, 1559.84, 1631.79, 1559.84, 1628.03, 4.555, 1998428, 2005-10-28 ,, 1570.33, 1593.47, 1538.78, 1557.11, -0.512, 1717550, 2005-10-21 ,, 1544.58, 1576.46, 1526.82, 1565.12, 1.349, 1637738, 2005-10-14 ,, 1554.74, 1560.65, 1515.42, 1544.29, -0.747, 1715788, 2005-10-07 ,, 1603.47, 1617.77, 1540.34, 1555.92, -2.856, 1855152, 2005-09-30 ,, 1581.16, 1601.69, 1560.87, 1601.66, 1.903, 1655482, 2005-09-23 ,, 1595.08, 1604.02, 1551.81, 1571.75, -1.731, 1703846, 2005-09-16 ,, 1607.60, 1619.12, 1585.07, 1599.44, -0.522, 1832010, 2005-09-09 ,, 1580.21, 1610.12, 1578.99, 1607.83, 2.206, 1519905, 2005-09-02 ,, 1551.36, 1587.82, 1551.31, 1573.12, 0.916, 1418102, 2005-08-26 ,, 1577.15, 1588.92, 1552.99, 1558.84, -0.946, 1396042, 2005-08-19 ,, 1587.59, 1606.96, 1572.44, 1573.72, -1.133, 1407168, 2005-08-12 ,, 1604.23, 1610.21, 1581.41, 1591.75, -0.614, 1568532, 2005-08-05 ,, 1609.74, 1628.57, 1600.25, 1601.59, -0.221, 1608652, 2005-07-29 ,, 1600.62, 1619.95, 1591.40, 1605.14, 0.274, 1644550, 2005-07-22 ,, 1573.62, 1610.84, 1570.02, 1600.76, 1.454, 1718450, 2005-07-15 ,, 1536.45, 1582.40, 1535.07, 1577.82, 2.906, 1675118, 2005-07-08 ,, 1485.96, 1534.29, 1484.18, 1533.27, 2.867, 1583880, 2005-07-01 ,, 1497.29, 1512.77, 1489.74, 1490.53, -0.643, 1516112, 2005-06-24 ,, 1529.65, 1549.00, 1500.18, 1500.18, -2.467, 1758902, 2005-06-17 ,, 1519.61, 1550.63, 1510.82, 1538.13, 1.125, 1659390, 2005-06-10 ,, 1544.96, 1559.53, 1515.96, 1521.02, -1.519, 1608454, 2005-06-03 ,, 1549.48, 1568.96, 1538.54, 1544.48, -0.343, 1685743, 2005-05-27 ,, 1526.97, 1551.12, 1524.41, 1549.80, 1.423, 1528576, 2005-05-20 ,, 1470.31, 1528.06, 1465.85, 1528.06, 3.905, 1612396, 2005-05-13 ,, 1455.68, 1478.89, 1432.83, 1470.63, 1.005, 1683020, 2005-05-06 ,, 1421.90, 1460.76, 1415.60, 1456.00, 2.478, 1704942, 2005-04-29 ,, 1430.99, 1446.82, 1394.36, 1420.79, -0.030, 1755512, 2005-04-22 ,, 1406.30, 1448.37, 1404.86, 1421.21, 0.896, 1878472, 2005-04-15 ,, 1490.43, 1492.32, 1407.82, 1408.59, -5.184, 1852898, 2005-04-08 ,, 1469.42, 1503.21, 1461.27, 1485.60, 1.106, 1642766, 2005-04-01 ,, 1476.40, 1495.58, 1458.26, 1469.35, -0.040, 1719146, 2005-03-25 ,, 1483.16, 1490.57, 1463.43, 1469.94, -0.974, 1714008, 2005-03-18 ,, 1509.19, 1520.43, 1475.26, 1484.40, -1.411, 1873660, 2005-03-11 ,, 1524.04, 1552.53, 1501.99, 1505.64, -0.983, 1831858, 2005-03-04 ,, 1517.06, 1541.14, 1498.17, 1520.58, -0.414, 1960172, 2005-02-25 ,, 1502.94, 1528.00, 1489.99, 1526.90, 0.759, 1934438, 2005-02-18 ,, 1531.19, 1561.17, 1512.73, 1515.40, -0.987, 1828184, 2005-02-11 ,, 1534.48, 1542.41, 1497.35, 1530.51, -0.259, 1969992, 2005-02-04 ,, 1515.16, 1534.97, 1501.96, 1534.49, 2.336, 1918318, 2005-01-28 ,, 1507.79, 1513.44, 1480.66, 1499.46, -0.278, 2089550, 2005-01-21 ,, 1554.19, 1574.39, 1502.48, 1503.64, -3.681, 2119168, 2005-01-14 ,, 1561.23, 1577.71, 1543.04, 1561.11, -0.236, 2152530, 2005-01-07 ,, 1628.75, 1635.45, 1551.29, 1564.81, -3.474, 2325020, 2004-12-31 ,, 1621.33, 1629.90, 1600.25, 1621.12, 0.455, 1467946, 2004-12-24 ,, 1603.84, 1619.56, 1587.21, 1613.77, 1.075, 1799463, 2004-12-17 ,, 1617.53, 1635.70, 1596.48, 1596.61, -0.533, 2291308, 2004-12-10 ,, 1612.33, 1628.25, 1577.77, 1605.16, -0.572, 2258324, 2004-12-03 ,, 1586.46, 1631.90, 1567.27, 1614.40, 2.290, 2163454, 2004-11-26 ,, 1551.16, 1587.08, 1543.97, 1578.26, 1.685, 1565378, 2004-11-19 ,, 1554.31, 1581.79, 1541.84, 1552.11, -0.404, 1992370, 2004-11-12 ,, 1525.13, 1558.41, 1514.32, 1558.41, 2.175, 1784800, 2004-11-05 ,, 1486.25, 1534.84, 1479.86, 1525.24, 2.591, 1811552, 2004-10-29 ,, 1435.68, 1496.98, 1423.98, 1486.72, 3.370, 1790814, 2004-10-22 ,, 1428.08, 1478.46, 1424.82, 1438.25, 0.508, 1722552, 2004-10-15 ,, 1435.54, 1453.72, 1416.29, 1430.98, 0.001, 1539380, 2004-10-08 ,, 1463.22, 1474.70, 1428.11, 1430.96, -1.513, 1778270, 2004-10-01 ,, 1389.94, 1452.94, 1376.99, 1452.94, 3.852, 1593594, 2004-09-24 ,, 1417.39, 1440.81, 1397.50, 1399.05, -1.911, 1488458, 2004-09-17 ,, 1417.84, 1435.95, 1412.54, 1426.30, 0.941, 1558342, 2004-09-10 ,, 1382.48, 1414.55, 1372.53, 1413.00, 3.002, 1508420, 2004-09-03 ,, 1383.12, 1402.07, 1354.10, 1371.82, -1.206, 1237256, 2004-08-27 ,, 1370.51, 1393.23, 1360.82, 1388.56, 1.597, 1208258, 2004-08-20 ,, 1309.50, 1373.01, 1309.50, 1366.73, 4.504, 1402888, 2004-08-13 ,, 1320.83, 1346.71, 1301.93, 1307.82, -0.569, 1501324, 2004-08-06 ,, 1390.21, 1408.31, 1314.97, 1315.30, -6.076, 1590952, 2004-07-30 ,, 1376.80, 1412.00, 1359.20, 1400.39, 1.811, 1698902, 2004-07-23 ,, 1398.92, 1433.27, 1370.70, 1375.48, -1.199, 1835018, 2004-07-16 ,, 1429.91, 1439.78, 1392.17, 1392.17, -3.322, 1646960, 2004-07-09 ,, 1470.47, 1471.21, 1430.81, 1440.00, -2.781, 1716940, 2004-07-02 ,, 1507.32, 1523.48, 1473.73, 1481.19, -1.147, 1577262, 2004-06-25 ,, 1467.98, 1503.91, 1448.82, 1498.38, 2.303, 1697048, 2004-06-18 ,, 1470.62, 1487.83, 1451.78, 1464.65, -1.122, 1486146, 2004-06-11 ,, 1465.56, 1496.00, 1464.01, 1481.27, 1.803, 1453983, 2004-06-04 ,, 1457.71, 1474.10, 1445.21, 1455.04, -0.762, 1480855, 2004-05-28 ,, 1418.77, 1469.23, 1406.20, 1466.22, 4.122, 1531632, 2004-05-21 ,, 1379.99, 1427.51, 1372.46, 1408.17, 0.594, 1543294, 2004-05-14 ,, 1395.21, 1425.69, 1378.64, 1399.85, -0.451, 1702722, 2004-05-07 ,, 1409.06, 1438.49, 1403.36, 1406.19, 0.345, 1752908, 2004-04-30 ,, 1496.67, 1499.45, 1401.36, 1401.36, -6.389, 2056502, 2004-04-23 ,, 1448.89, 1497.17, 1434.16, 1497.01, 3.309, 1944742, 2004-04-16 ,, 1489.59, 1502.52, 1440.56, 1449.06, -2.454, 1822646, 2004-04-09 ,, 1488.45, 1508.37, 1475.62, 1485.51, -0.321, 1754125, 2004-04-02 ,, 1429.54, 1490.30, 1429.09, 1490.30, 5.293, 1836636, 2004-03-26 ,, 1386.76, 1431.23, 1368.08, 1415.39, 1.202, 1841060, 2004-03-19 ,, 1423.15, 1432.23, 1394.11, 1398.58, -2.293, 1737828, 2004-03-12 ,, 1476.85, 1481.19, 1402.20, 1431.40, -2.824, 2041606, 2004-03-05 ,, 1476.04, 1494.67, 1456.87, 1472.99, 0.178, 1845804, 2004-02-27 ,, 1488.28, 1489.40, 1452.49, 1470.38, -0.791, 1870902, 2004-02-20 ,, 1498.70, 1524.09, 1470.92, 1482.10, -0.160, 1844793, 2004-02-13 ,, 1502.32, 1516.21, 1478.54, 1484.47, -0.966, 1767730, 2004-02-06 ,, 1497.78, 1507.59, 1461.01, 1498.95, 0.393, 1967928, 2004-01-30 ,, 1526.57, 1553.66, 1474.13, 1493.08, -2.490, 2197160, 2004-01-23 ,, 1558.89, 1559.47, 1519.74, 1531.21, -1.442, 2400833, 2004-01-16 ,, 1524.54, 1553.64, 1513.21, 1553.62, 2.181, 2323932, 2004-01-09 ,, 1474.55, 1541.84, 1474.19, 1520.46, 3.887, 2419424, 2004-01-02 ,, 1447.62, 1479.59, 1447.62, 1463.57, 1.365, 1599993, 2003-12-26 ,, 1422.79, 1451.21, 1419.82, 1443.86, 1.240, 944508, 2003-12-19 ,, 1442.05, 1442.65, 1384.52, 1426.17, 0.628, 1737384, 2003-12-12 ,, 1406.02, 1425.01, 1372.87, 1417.27, 0.736, 1721644, 2003-12-05 ,, 1434.10, 1452.03, 1405.55, 1406.91, -1.217, 1932904, 2003-11-28 ,, 1385.20, 1426.76, 1385.20, 1424.25, 3.709, 1463990, 2003-11-21 ,, 1399.38, 1405.94, 1357.25, 1373.32, -2.429, 1795702, 2003-11-14 ,, 1435.87, 1448.06, 1401.45, 1407.51, -2.034, 1785348, 2003-11-07 ,, 1423.13, 1453.46, 1414.37, 1436.73, 1.436, 2057744, 2003-10-31 ,, 1378.95, 1443.18, 1369.38, 1416.39, 3.340, 1911020, 2003-10-24 ,, 1395.41, 1424.80, 1346.01, 1370.61, -1.679, 1775744, 2003-10-17 ,, 1412.37, 1439.97, 1392.08, 1394.02, -0.772, 1757246, 2003-10-10 ,, 1378.20, 1418.09, 1368.13, 1404.87, 2.149, 1713282, 2003-10-03 ,, 1318.33, 1385.79, 1302.26, 1375.32, 5.042, 1794316, 2003-09-26 ,, 1371.18, 1388.67, 1309.20, 1309.31, -5.958, 1934288, 2003-09-19 ,, 1359.97, 1406.61, 1345.94, 1392.26, 2.551, 1810506, 2003-09-12 ,, 1366.55, 1387.45, 1327.92, 1357.63, -0.314, 1943304, 2003-09-05 ,, 1347.64, 1380.24, 1333.29, 1361.90, 1.543, 1986380, 2003-08-29 ,, 1302.50, 1344.74, 1280.59, 1341.20, 2.810, 1304624, 2003-08-22 ,, 1258.18, 1342.64, 1256.90, 1304.54, 4.061, 1627026, 2003-08-15 ,, 1209.35, 1257.46, 1208.33, 1253.63, 3.839, 1199668, 2003-08-08 ,, 1263.62, 1277.07, 1204.29, 1207.28, -4.513, 1630686, 2003-08-01 ,, 1281.50, 1298.81, 1257.13, 1264.34, -1.093, 1619178, 2003-07-25 ,, 1256.12, 1287.45, 1232.16, 1278.31, 1.460, 1706646, 2003-07-18 ,, 1301.19, 1316.42, 1244.11, 1259.91, -1.613, 1864988, 2003-07-11 ,, 1250.03, 1307.03, 1250.03, 1280.57, 3.998, 1843834, 2003-07-04 ,, 1212.51, 1250.62, 1180.11, 1231.34, 2.166, 1579050, 2003-06-27 ,, 1220.19, 1229.11, 1186.53, 1205.24, -1.484, 1598574, 2003-06-20 ,, 1211.58, 1255.39, 1206.13, 1223.40, 1.619, 1937620, 2003-06-13 ,, 1206.95, 1235.88, 1188.04, 1203.91, -0.758, 1836878, 2003-06-06 ,, 1210.77, 1265.69, 1180.01, 1213.11, 1.271, 2502562, 2003-05-30 ,, 1123.66, 1201.25, 1123.25, 1197.89, 6.003, 2129643, 2003-05-23 ,, 1146.74, 1152.59, 1103.20, 1130.05, -2.116, 1641112, 2003-05-16 ,, 1141.08, 1165.53, 1133.89, 1154.48, 0.956, 1847108, 2003-05-09 ,, 1139.60, 1161.00, 1116.67, 1143.55, 0.634, 1832732, 2003-05-02 ,, 1086.58, 1137.45, 1084.77, 1136.35, 4.908, 1613512, 2003-04-25 ,, 1083.75, 1115.67, 1070.86, 1083.19, -0.034, 1576154, 2003-04-18 ,, 1028.00, 1084.81, 1025.80, 1083.56, 5.595, 1416285, 2003-04-11 ,, 1089.93, 1091.74, 1018.17, 1026.15, -2.337, 1322766, 2003-04-04 ,, 1028.43, 1078.76, 1014.96, 1050.70, 0.380, 1486078, 2003-03-28 ,, 1064.65, 1075.43, 1044.38, 1046.72, -4.245, 1395864, 2003-03-21 ,, 1021.97, 1099.61, 1018.76, 1093.12, 6.082, 1744338, 2003-03-14 ,, 977.950, 1042.56, 946.790, 1030.45, 4.421, 1461088, 2003-03-07 ,, 1015.87, 1023.47, 964.250, 986.820, -2.270, 1306852, 2003-02-28 ,, 1009.14, 1013.34, 969.560, 1009.74, -0.608, 1283602, 2003-02-21 ,, 990.210, 1019.25, 986.730, 1015.92, 3.445, 1286620, 2003-02-14 ,, 961.690, 989.320, 938.520, 982.090, 2.616, 1273910, 2003-02-07 ,, 987.370, 999.160, 951.670, 957.050, -2.645, 1288000, 2003-01-31 ,, 985.080, 1022.98, 968.340, 983.050, -1.318, 1471098, 2003-01-24 ,, 1022.94, 1039.16, 992.850, 996.180, -2.103, 1491948, 2003-01-17 ,, 1101.24, 1104.32, 1017.53, 1017.58, -6.417, 1403770, 2003-01-10 ,, 1034.02, 1096.45, 1034.02, 1087.36, 5.402, 1623754, 2003-01-03 ,, 999.390, 1033.37, 977.590, 1031.63, 3.385, 1170120, 2002-12-27 ,, 1012.46, 1041.49, 996.100, 997.850, -1.583, 833553, 2002-12-20 ,, 1011.89, 1052.59, 999.800, 1013.90, 0.800, 1583844, 2002-12-13 ,, 1054.87, 1055.36, 1005.85, 1005.85, -5.640, 1434116, 2002-12-06 ,, 1144.21, 1155.68, 1035.55, 1065.97, -4.492, 1691054, 2002-11-29 ,, 1118.01, 1134.60, 1083.86, 1116.10, 0.008, 1614095, 2002-11-22 ,, 1073.89, 1122.51, 1019.07, 1116.01, 5.157, 1911978, 2002-11-15 ,, 1004.41, 1062.86, 972.340, 1061.28, 5.249, 1637110, 2002-11-08 ,, 1049.49, 1070.51, 1004.04, 1008.35, -1.051, 1925792, 2002-11-01 ,, 1007.72, 1020.59, 941.170, 1019.06, 2.362, 1702936, 2002-10-25 ,, 945.860, 998.540, 937.550, 995.550, 4.123, 1661746, 2002-10-18 ,, 878.750, 957.160, 876.210, 956.130, 7.357, 1657562, 2002-10-11 ,, 813.060, 899.460, 795.250, 890.610, 9.224, 1751180, 2002-10-04 ,, 848.720, 882.770, 809.940, 815.400, -5.225, 1677762, 2002-09-27 ,, 860.990, 897.450, 830.210, 860.350, -1.291, 1581922, 2002-09-20 ,, 919.100, 932.910, 864.130, 871.600, -5.654, 1497148, 2002-09-13 ,, 913.680, 978.460, 901.130, 923.830, 0.175, 1244598, 2002-09-06 ,, 928.500, 932.960, 882.850, 922.220, -2.139, 1432110, 2002-08-30 ,, 1017.62, 1021.66, 926.610, 942.380, -6.740, 1314046, 2002-08-23 ,, 997.390, 1052.49, 993.460, 1010.49, 1.449, 1482844, 2002-08-16 ,, 925.680, 1004.22, 904.470, 996.060, 6.266, 1457240, 2002-08-09 ,, 889.490, 953.380, 856.350, 937.330, 5.022, 1450292, 2002-08-02 ,, 935.050, 992.340, 878.480, 892.510, -2.020, 1654878, 2002-07-26 ,, 958.340, 980.640, 869.170, 910.910, -5.641, 2093168, 2002-07-19 ,, 990.980, 1060.77, 955.290, 965.370, -3.542, 2214902, 2002-07-12 ,, 1051.27, 1066.28, 945.850, 1000.82, -5.662, 1913272, 2002-07-05 ,, 1044.48, 1061.05, 950.330, 1060.89, 0.902, 2206305, 2002-06-28 ,, 1023.06, 1075.63, 979.870, 1051.41, 1.524, 2102172, 2002-06-21 ,, 1126.54, 1163.46, 1031.95, 1035.63, -6.666, 1716134, 2002-06-14 ,, 1142.51, 1155.76, 1055.57, 1109.60, -2.687, 1733452, 2002-06-07 ,, 1205.20, 1213.18, 1106.61, 1140.24, -5.636, 1775888, 2002-05-31 ,, 1264.13, 1264.86, 1202.24, 1208.34, -3.567, 1501607, 2002-05-24 ,, 1309.83, 1313.26, 1233.78, 1253.03, -5.489, 1559674, 2002-05-17 ,, 1200.69, 1350.54, 1192.90, 1325.80, 11.526, 1962314, 2002-05-10 ,, 1191.53, 1282.44, 1142.25, 1188.78, -0.165, 1989208, 2002-05-03 ,, 1256.58, 1292.19, 1185.79, 1190.74, -4.809, 2034912, 2002-04-26 ,, 1365.34, 1365.34, 1250.82, 1250.89, -9.684, 1889960, 2002-04-19 ,, 1358.76, 1426.01, 1336.42, 1385.01, 2.453, 1719512, 2002-04-12 ,, 1346.77, 1405.10, 1322.25, 1351.85, -1.806, 1693400, 2002-04-05 ,, 1440.38, 1481.74, 1375.63, 1376.72, -5.237, 1639998, 2002-03-29 ,, 1473.62, 1481.97, 1423.03, 1452.81, -1.176, 1595153, 2002-03-22 ,, 1511.83, 1523.27, 1443.17, 1470.10, -1.693, 1546000, 2002-03-15 ,, 1542.09, 1573.42, 1470.49, 1495.41, -3.839, 1673854, 2002-03-08 ,, 1434.69, 1562.97, 1422.22, 1555.11, 8.339, 2047394, 2002-03-01 ,, 1366.44, 1435.81, 1356.04, 1435.41, 5.844, 1799794, 2002-02-22 ,, 1421.07, 1424.04, 1329.93, 1356.16, -5.606, 1835118, 2002-02-15 ,, 1451.13, 1508.25, 1432.96, 1436.70, -1.065, 1618276, 2002-02-08 ,, 1526.32, 1528.30, 1405.79, 1452.17, -4.972, 1956878, 2002-02-01 ,, 1573.39, 1582.65, 1481.46, 1528.15, -1.932, 1787592, 2002-01-25 ,, 1567.59, 1586.34, 1500.89, 1558.26, 0.648, 1812880, 2002-01-18 ,, 1624.91, 1633.12, 1537.99, 1548.22, -5.260, 1796038, 2002-01-11 ,, 1691.36, 1710.23, 1627.42, 1634.17, -2.439, 1940680, 2002-01-04 ,, 1617.35, 1698.46, 1565.08, 1675.03, 3.325, 1836938, 2001-12-28 ,, 1581.16, 1637.57, 1575.01, 1621.13, 2.716, 1065270, 2001-12-21 ,, 1607.08, 1665.39, 1557.18, 1578.27, -1.706, 2003114, 2001-12-14 ,, 1658.47, 1695.15, 1590.71, 1605.67, -4.076, 1907162, 2001-12-07 ,, 1576.26, 1734.58, 1562.73, 1673.90, 4.878, 2062416, 2001-11-30 ,, 1590.05, 1644.38, 1557.03, 1596.05, 1.178, 1913134, 2001-11-23 ,, 1597.80, 1618.19, 1526.08, 1577.47, -0.295, 1515223, 2001-11-16 ,, 1511.77, 1614.77, 1463.12, 1582.14, 4.434, 1939750, 2001-11-09 ,, 1453.94, 1580.59, 1453.75, 1514.96, 6.255, 1914130, 2001-11-02 ,, 1445.64, 1450.68, 1320.48, 1425.78, -2.002, 1752822, 2001-10-26 ,, 1340.96, 1487.40, 1333.62, 1454.90, 7.963, 1904828, 2001-10-19 ,, 1370.20, 1440.63, 1302.53, 1347.59, -3.318, 1821382, 2001-10-12 ,, 1249.32, 1396.29, 1235.42, 1393.84, 9.602, 1904274, 2001-10-05 ,, 1161.74, 1313.64, 1131.32, 1271.73, 8.847, 2079626, 2001-09-28 ,, 1166.72, 1255.94, 1101.39, 1168.37, 3.675, 2030464, 2001-09-21 ,, 1277.12, 1310.23, 1088.96, 1126.95, -17.463, 2395288, 2001-09-14 ,, 1342.08, 1375.60, 1339.41, 1365.39, 0.821, 1612970, 2001-09-07 ,, 1466.32, 1502.67, 1339.89, 1354.27, -7.854, 1771930, 2001-08-31 ,, 1576.16, 1601.97, 1438.91, 1469.70, -6.959, 1412724, 2001-08-24 ,, 1518.19, 1579.68, 1467.58, 1579.62, 4.157, 1398846, 2001-08-17 ,, 1627.34, 1672.07, 1514.00, 1516.58, -6.236, 1351626, 2001-08-10 ,, 1705.88, 1718.59, 1576.07, 1617.45, -6.284, 1383220, 2001-08-03 ,, 1689.21, 1766.58, 1662.67, 1725.90, 2.538, 1533058, 2001-07-27 ,, 1695.20, 1699.44, 1580.57, 1683.18, 0.401, 1596544, 2001-07-20 ,, 1743.09, 1758.93, 1652.00, 1676.46, -4.263, 1694300, 2001-07-13 ,, 1680.88, 1782.52, 1600.19, 1751.11, 4.945, 1656868, 2001-07-06 ,, 1831.42, 1864.20, 1666.62, 1668.59, -8.830, 1278488, 2001-06-29 ,, 1752.71, 1865.36, 1705.93, 1830.19, 5.946, 1776020, 2001-06-22 ,, 1712.04, 1774.25, 1655.26, 1727.47, 1.525, 1910852, 2001-06-15 ,, 1885.17, 1885.17, 1657.65, 1701.53, -10.267, 1710416, 2001-06-08 ,, 1861.12, 1963.83, 1819.08, 1896.22, 3.009, 1607128, 2001-06-01 ,, 1946.57, 1946.57, 1768.98, 1840.83, -6.116, 1750165, 2001-05-25 ,, 1931.29, 2073.98, 1927.04, 1960.74, 1.714, 1952610, 2001-05-18 ,, 1819.39, 1955.77, 1768.62, 1927.69, 5.847, 1814934, 2001-05-11 ,, 1924.68, 1948.02, 1810.89, 1821.20, -5.349, 1721604, 2001-05-04 ,, 1855.90, 1980.13, 1810.86, 1924.12, 6.277, 2120366, 2001-04-27 ,, 1881.52, 1881.54, 1743.45, 1810.47, -6.366, 1927660, 2001-04-20 ,, 1682.17, 1981.90, 1603.99, 1933.57, 12.791, 2400286, 2001-04-13 ,, 1472.81, 1714.69, 1437.85, 1714.29, 18.377, 1981775, 2001-04-06 ,, 1569.66, 1594.36, 1348.52, 1448.16, -7.951, 2211190, 2001-03-30 ,, 1735.53, 1751.14, 1530.14, 1573.25, -7.728, 1992278, 2001-03-23 ,, 1659.70, 1754.65, 1582.48, 1705.02, 3.491, 2137918, 2001-03-16 ,, 1758.06, 1813.68, 1627.80, 1647.51, -9.129, 2091900, 2001-03-09 ,, 1908.62, 2029.01, 1802.91, 1813.02, -3.631, 1795560, 2001-03-02 ,, 2088.03, 2103.63, 1837.98, 1881.34, -8.498, 2052256, 2001-02-23 ,, 2229.91, 2235.74, 1935.21, 2056.06, -7.071, 2154865, 2001-02-16 ,, 2247.20, 2423.65, 2173.42, 2212.51, -2.178, 1893250, 2001-02-09 ,, 2447.72, 2531.05, 2247.52, 2261.77, -8.511, 1845774, 2001-02-02 ,, 2601.67, 2718.51, 2471.51, 2472.18, -6.064, 1960838, 2001-01-26 ,, 2639.61, 2771.63, 2526.55, 2631.78, -0.903, 2289976, 2001-01-19 ,, 2502.66, 2740.76, 2432.87, 2655.77, 5.974, 2537258, 2001-01-12 ,, 2245.44, 2591.55, 2151.16, 2506.05, 10.503, 2331512, 2001-01-05 ,, 2341.28, 2547.04, 2087.32, 2267.85, -3.154, 2455570, 2000-12-29 ,, 2435.51, 2505.65, 2328.86, 2341.70, -3.881, 2071310, 2000-12-22 ,, 2604.08, 2639.00, 2174.76, 2436.26, -4.201, 2432144, 2000-12-15 ,, 2900.28, 2990.83, 2511.35, 2543.09, -12.168, 2190074, 2000-12-08 ,, 2572.88, 2914.97, 2475.63, 2895.39, 13.556, 2145778, 2000-12-01 ,, 2910.57, 2913.76, 2426.41, 2549.74, -9.906, 2128100, 2000-11-24 ,, 2838.29, 2885.31, 2667.11, 2830.09, -3.568, 1533100, 2000-11-17 ,, 2798.95, 3128.37, 2742.47, 2934.81, 1.541, 1764828, 2000-11-10 ,, 3346.15, 3369.47, 2890.02, 2890.26, -12.994, 1741868, 2000-11-03 ,, 3128.94, 3359.99, 3038.41, 3321.91, 4.619, 1997072, 2000-10-27 ,, 3451.40, 3498.04, 2956.20, 3175.25, -8.140, 1999556, 2000-10-20 ,, 3265.96, 3514.96, 2982.04, 3456.61, 5.456, 2152054, 2000-10-13 ,, 3306.75, 3359.93, 2990.99, 3277.77, -1.032, 1970412, 2000-10-06 ,, 3613.74, 3613.86, 3262.80, 3311.94, -7.244, 1926208, 2000-09-29 ,, 3753.31, 3774.78, 3533.67, 3570.61, -3.528, 1913656, 2000-09-22 ,, 3676.33, 3810.30, 3505.18, 3701.18, 0.676, 1780752, 2000-09-15 ,, 3813.44, 3852.45, 3610.65, 3676.33, -3.595, 1642776, 2000-09-08 ,, 4085.89, 4085.89, 3811.60, 3813.44, -6.973, 1642118, 2000-09-01 ,, 3933.33, 4147.19, 3921.49, 4099.30, 4.275, 1555118, 2000-08-25 ,, 3809.86, 3986.73, 3760.12, 3931.25, 3.250, 1395416, 2000-08-18 ,, 3644.63, 3868.74, 3616.71, 3807.51, 4.470, 1375070, 2000-08-11 ,, 3618.63, 3780.43, 3521.53, 3644.61, 0.718, 1396370, 2000-08-04 ,, 3477.53, 3715.57, 3341.83, 3618.63, 4.064, 1519714, 2000-07-28 ,, 3908.75, 3966.83, 3452.95, 3477.31, -11.038, 1649392, 2000-07-21 ,, 4041.15, 4089.04, 3835.12, 3908.75, -3.276, 1559520, 2000-07-14 ,, 3841.51, 4051.90, 3720.02, 4041.15, 5.203, 1689320, 2000-07-07 ,, 3763.79, 3884.84, 3610.27, 3841.27, 2.059, 1228092, 2000-06-30 ,, 3685.30, 3840.54, 3634.03, 3763.79, 2.130, 1614098, 2000-06-23 ,, 3787.36, 3990.21, 3669.40, 3685.30, -2.695, 1526464, 2000-06-16 ,, 3761.15, 3817.85, 3582.52, 3787.36, 0.721, 1401582, 2000-06-09 ,, 3742.28, 3817.25, 3599.53, 3760.26, 0.122, 1431642, 2000-06-02 ,, 3101.43, 3759.81, 3101.43, 3755.67, 21.094, 1618635, 2000-05-26 ,, 3261.47, 3298.46, 2897.27, 3101.44, -4.882, 1533036, 2000-05-19 ,, 3404.56, 3653.76, 3259.18, 3260.64, -4.275, 1300800, 2000-05-12 ,, 3688.36, 3688.36, 3234.96, 3406.25, -7.649, 1353574, 2000-05-05 ,, 3789.20, 3871.93, 3435.30, 3688.36, -2.248, 1380768, 2000-04-28 ,, 3448.23, 3790.78, 3200.90, 3773.18, 7.642, 1577784, 2000-04-21 ,, 3194.50, 3753.45, 3107.42, 3505.29, 9.269, 1954637, 2000-04-14 ,, 4293.63, 4308.62, 3138.42, 3207.96, -25.249, 1910780, 2000-04-07 ,, 4355.70, 4355.70, 3525.44, 4291.53, -2.417, 1977320, 2000-03-31 ,, 4687.60, 4781.19, 4151.12, 4397.84, -6.262, 1730540, 2000-03-24 ,, 4443.35, 4816.35, 4155.34, 4691.61, 5.656, 1693162, 2000-03-17 ,, 4585.16, 4585.16, 4049.98, 4440.45, -3.198, 1876986, 2000-03-10 ,, 4448.48, 4659.72, 4266.87, 4587.16, 3.248, 2038220, 2000-03-03 ,, 4178.58, 4442.87, 4024.08, 4442.87, 6.325, 2078572, 2000-02-25 ,, 3970.53, 4297.46, 3856.02, 4178.58, 5.367, 1858660, 2000-02-18 ,, 3969.95, 4135.60, 3848.37, 3965.75, -0.079, 1799752, 2000-02-11 ,, 3873.43, 4090.26, 3858.89, 3968.89, 2.440, 1784898, 2000-02-04 ,, 3438.09, 3929.81, 3349.06, 3874.37, 12.427, 1581506, 2000-01-28 ,, 3888.33, 3905.10, 3408.03, 3446.13, -10.489, 1772902, 2000-01-21 ,, 3704.74, 3891.81, 3665.87, 3849.96, 3.920, 1753105, 2000-01-14 ,, 3558.21, 3756.17, 3447.90, 3704.74, 4.962, 1609134, 2000-01-07 ,, 3755.74, 3836.86, 3314.75, 3529.60, -4.807, 1598166, 1999-12-31 ,, 3588.43, 3750.41, 3521.85, 3707.83, 3.274, 1084070, 1999-12-24 ,, 3361.97, 3625.58, 3351.53, 3590.28, 6.858, 1389420, 1999-12-17 ,, 3198.35, 3434.22, 3121.32, 3359.86, 4.888, 1566116, 1999-12-10 ,, 3172.31, 3223.63, 3093.98, 3203.28, 0.974, 1599212, 1999-12-03 ,, 3114.88, 3209.93, 2956.79, 3172.37, 1.789, 1504794, 1999-11-26 ,, 3028.51, 3151.77, 2975.71, 3116.62, 2.898, 1213100, 1999-11-19 ,, 2891.58, 3034.78, 2869.45, 3028.84, 4.844, 1487648, 1999-11-12 ,, 2732.53, 2889.70, 2725.20, 2888.91, 4.834, 1399276, 1999-11-05 ,, 2637.04, 2765.56, 2612.39, 2755.70, 4.484, 1274920, 1999-10-29 ,, 2488.16, 2651.12, 2423.29, 2637.44, 6.096, 1153298, 1999-10-22 ,, 2401.20, 2523.61, 2299.95, 2485.90, 3.415, 1088536, 1999-10-15 ,, 2556.86, 2586.33, 2382.24, 2403.81, -5.931, 994460, 1999-10-08 ,, 2406.45, 2558.10, 2406.45, 2555.36, 6.276, 1105978, 1999-10-01 ,, 2401.27, 2453.94, 2358.22, 2404.45, 0.203, 1070200, 1999-09-24 ,, 2541.16, 2551.66, 2345.22, 2399.58, -5.413, 1038352, 1999-09-17 ,, 2533.36, 2539.26, 2413.02, 2536.91, 0.091, 1004372, 1999-09-10 ,, 2506.69, 2548.55, 2453.44, 2534.61, 1.114, 1019145, 1999-09-03 ,, 2402.57, 2506.75, 2326.99, 2506.69, 4.334, 886486, 1999-08-27 ,, 2315.07, 2467.46, 2315.07, 2402.57, 3.780, 977978, 1999-08-20 ,, 2307.06, 2351.00, 2270.96, 2315.07, 0.347, 877734, 1999-08-13 ,, 2212.15, 2307.13, 2120.26, 2307.06, 4.290, 897778, 1999-08-06 ,, 2270.93, 2307.55, 2148.23, 2212.15, -2.588, 942546, 1999-07-30 ,, 2302.02, 2338.01, 2233.15, 2270.93, -1.351, 920102, 1999-07-23 ,, 2459.50, 2468.42, 2270.00, 2302.02, -6.402, 1001396, 1999-07-16 ,, 2393.02, 2466.80, 2352.52, 2459.48, 2.777, 1044026, 1999-07-09 ,, 2347.88, 2393.36, 2317.38, 2393.02, 1.923, 1036233, 1999-07-02 ,, 2185.76, 2348.22, 2185.76, 2347.88, 7.417, 997052, 1999-06-25 ,, 2205.46, 2280.31, 2174.11, 2185.76, -0.893, 907266, 1999-06-18 ,, 2062.29, 2206.20, 2020.38, 2205.46, 6.942, 913902, 1999-06-11 ,, 2109.41, 2158.80, 2057.19, 2062.29, -2.234, 823148, 1999-06-04 ,, 2089.70, 2109.47, 1987.40, 2109.41, 0.943, 836065, 1999-05-28 ,, 2114.40, 2123.47, 1960.55, 2089.70, -1.168, 916754, 1999-05-21 ,, 2125.15, 2193.45, 2099.73, 2114.40, -0.506, 901646, 1999-05-14 ,, 2117.73, 2239.86, 2109.90, 2125.15, 0.350, 964846, 1999-05-07 ,, 2136.39, 2170.52, 2047.77, 2117.73, -0.873, 920632, 1999-04-30 ,, 2210.45, 2283.55, 2081.67, 2136.39, -3.350, 1036682, 1999-04-23 ,, 2086.46, 2224.40, 1952.36, 2210.44, 5.942, 1126028, 1999-04-16 ,, 2232.47, 2240.30, 2053.72, 2086.46, -6.540, 1232450, 1999-04-09 ,, 2146.13, 2251.29, 2146.13, 2232.47, 4.023, 1120384, 1999-04-02 ,, 2067.30, 2168.69, 2067.30, 2146.13, 3.813, 930547, 1999-03-26 ,, 2053.69, 2096.22, 1943.92, 2067.30, 0.663, 895470, 1999-03-19 ,, 2009.36, 2121.56, 1999.23, 2053.69, 2.227, 935064, 1999-03-12 ,, 1969.87, 2070.24, 1969.87, 2008.96, 1.984, 978462, 1999-03-05 ,, 1925.97, 1985.54, 1870.37, 1969.87, 2.316, 855566, 1999-02-26 ,, 1931.65, 2055.82, 1914.70, 1925.28, -0.327, 889316, 1999-02-19 ,, 1958.60, 2004.64, 1864.90, 1931.59, -1.379, 848853, 1999-02-12 ,, 1988.55, 2045.08, 1924.53, 1958.60, -1.506, 901300, 1999-02-05 ,, 2127.19, 2150.83, 1963.80, 1988.55, -6.518, 1018152, 1999-01-29 ,, 1964.21, 2128.19, 1951.29, 2127.19, 8.297, 1001322, 1999-01-22 ,, 1981.62, 2096.27, 1926.70, 1964.21, -0.879, 1109268, 1999-01-15 ,, 1973.66, 2007.10, 1838.65, 1981.62, 0.403, 1091426, 1999-01-08 ,, 1836.01, 2008.26, 1833.43, 1973.66, 7.497, 1125050, 1999-01-01 ,, 1806.04, 1848.36, 1802.86, 1836.01, 1.659, 894865, 1998-12-25 ,, 1735.60, 1818.96, 1735.60, 1806.04, 4.095, 818510, 1998-12-18 ,, 1674.68, 1735.62, 1607.53, 1735.00, 3.581, 808652, 1998-12-11 ,, 1630.01, 1699.04, 1630.01, 1675.01, 2.761, 847880, 1998-12-04 ,, 1628.38, 1641.28, 1535.18, 1630.01, 0.102, 1009206, 1998-11-27 ,, 1544.22, 1628.86, 1544.22, 1628.35, 5.448, 819080, 1998-11-20 ,, 1465.22, 1554.96, 1457.47, 1544.22, 5.392, 865892, 1998-11-13 ,, 1458.34, 1504.51, 1446.99, 1465.22, 0.472, 860040, 1998-11-06 ,, 1400.52, 1460.12, 1395.53, 1458.34, 4.128, 937032, 1998-10-30 ,, 1340.60, 1414.60, 1339.39, 1400.52, 4.470, 876990, 1998-10-23 ,, 1293.91, 1360.81, 1282.83, 1340.60, 3.608, 896082, 1998-10-16 ,, 1198.42, 1318.33, 1173.45, 1293.91, 8.018, 799434, 1998-10-09 ,, 1267.49, 1267.49, 1063.27, 1197.87, -6.155, 961386, 1998-10-02 ,, 1390.09, 1413.16, 1228.70, 1276.44, -8.176, 788912, 1998-09-25 ,, 1300.70, 1402.75, 1259.30, 1390.09, 6.872, 750188, 1998-09-18 ,, 1290.20, 1336.52, 1283.08, 1300.70, 0.814, 679836, 1998-09-11 ,, 1205.41, 1320.30, 1205.41, 1290.20, 7.034, 736285, 1998-09-04 ,, 1265.04, 1278.82, 1118.12, 1205.41, -4.714, 915284, 1998-08-28 ,, 1374.77, 1398.77, 1249.49, 1265.04, -7.982, 765388, 1998-08-21 ,, 1330.04, 1421.40, 1322.19, 1374.77, 3.363, 704122, 1998-08-14 ,, 1364.08, 1375.41, 1316.48, 1330.04, -2.495, 659822, 1998-08-07 ,, 1377.26, 1388.56, 1289.91, 1364.07, -0.958, 813142, 1998-07-31 ,, 1408.60, 1433.71, 1370.97, 1377.26, -2.225, 745848, 1998-07-24 ,, 1463.97, 1485.97, 1385.86, 1408.60, -3.782, 815728, 1998-07-17 ,, 1391.11, 1466.13, 1391.11, 1463.97, 5.238, 848870, 1998-07-10 ,, 1332.53, 1397.26, 1326.07, 1391.11, 4.396, 778906, 1998-07-03 ,, 1320.94, 1356.16, 1320.94, 1332.53, 0.877, 793043, 1998-06-26 ,, 1239.71, 1347.44, 1234.18, 1320.94, 6.552, 766860, 1998-06-19 ,, 1186.99, 1242.54, 1169.14, 1239.71, 4.441, 714926, 1998-06-12 ,, 1206.70, 1224.40, 1157.88, 1186.99, -1.633, 698098, 1998-06-05 ,, 1192.07, 1207.73, 1160.13, 1206.70, 1.227, 695682, 1998-05-29 ,, 1214.13, 1226.79, 1180.23, 1192.07, -1.817, 694818, 1998-05-22 ,, 1249.49, 1259.57, 1210.51, 1214.13, -2.830, 671518, 1998-05-15 ,, 1254.03, 1280.28, 1230.58, 1249.49, -0.362, 748114, 1998-05-08 ,, 1251.53, 1268.03, 1217.03, 1254.03, 0.200, 745148, 1998-05-01 ,, 1250.14, 1256.14, 1204.86, 1251.53, 0.111, 797596, 1998-04-24 ,, 1231.25, 1310.10, 1230.90, 1250.14, 1.534, 894222, 1998-04-17 ,, 1196.99, 1237.90, 1184.10, 1231.25, 2.870, 795650, 1998-04-10 ,, 1233.66, 1234.42, 1172.87, 1196.90, -2.980, 753248, 1998-04-03 ,, 1211.64, 1240.28, 1201.17, 1233.66, 1.817, 822706, 1998-03-27 ,, 1169.43, 1230.92, 1162.93, 1211.64, 3.609, 774092, 1998-03-20 ,, 1169.37, 1190.88, 1157.34, 1169.43, 0.012, 758576, 1998-03-13 ,, 1163.11, 1180.96, 1128.37, 1169.29, 0.531, 777230, 1998-03-06 ,, 1194.13, 1204.12, 1123.86, 1163.11, -2.598, 785426, 1998-02-27 ,, 1159.73, 1213.09, 1159.73, 1194.13, 2.966, 790106, 1998-02-20 ,, 1136.64, 1163.84, 1125.77, 1159.73, 2.027, 716020, 1998-02-13 ,, 1134.32, 1146.28, 1119.44, 1136.69, 0.209, 747402, 1998-02-06 ,, 1071.13, 1143.49, 1071.13, 1134.32, 5.899, 802504, 1998-01-30 ,, 1024.47, 1082.08, 1009.68, 1071.13, 4.555, 720776, 1998-01-23 ,, 1005.87, 1029.79, 1005.87, 1024.47, 1.849, 685058, 1998-01-16 ,, 956.190, 1008.62, 933.010, 1005.87, 5.196, 698544, 1998-01-09 ,, 1008.23, 1028.62, 950.140, 956.190, -5.162, 693422, 1998-01-02 ,, 954.070, 1008.23, 954.070, 1008.23, 5.677, 658262, 1997-12-26 ,, 969.890, 990.810, 937.220, 954.070, -1.632, 439568, 1997-12-19 ,, 978.490, 1011.96, 937.690, 969.900, -0.878, 773984, 1997-12-12 ,, 1070.27, 1085.35, 974.150, 978.490, -8.575, 752460, 1997-12-05 ,, 1050.51, 1079.39, 1036.73, 1070.27, 1.881, 667442, 1997-11-28 ,, 1056.59, 1056.59, 1026.17, 1050.51, -0.575, 481553, 1997-11-21 ,, 1027.85, 1073.97, 1027.85, 1056.59, 2.796, 629552, 1997-11-14 ,, 1028.32, 1040.05, 971.610, 1027.85, -0.046, 668326, 1997-11-07 ,, 1019.62, 1057.90, 1010.32, 1028.32, 0.853, 654408, 1997-10-31 ,, 1057.34, 1057.35, 925.920, 1019.62, -3.567, 933216, 1997-10-24 ,, 1075.12, 1114.46, 1046.77, 1057.34, -1.654, 800606, 1997-10-17 ,, 1137.77, 1146.12, 1058.76, 1075.12, -5.506, 794842, 1997-10-10 ,, 1124.44, 1153.89, 1121.24, 1137.77, 1.185, 753354, 1997-10-03 ,, 1106.82, 1135.19, 1089.36, 1124.44, 1.592, 771236, 1997-09-26 ,, 1118.68, 1139.70, 1102.11, 1106.82, -1.060, 730930, 1997-09-19 ,, 1106.07, 1122.40, 1080.23, 1118.68, 1.140, 715404, 1997-09-12 ,, 1111.15, 1128.99, 1082.52, 1106.07, -0.457, 696530, 1997-09-05 ,, 1074.17, 1119.85, 1074.17, 1111.15, 3.454, 637638, 1997-08-29 ,, 1110.91, 1121.81, 1064.57, 1074.05, -3.318, 606056, 1997-08-22 ,, 1076.65, 1145.27, 1060.88, 1110.91, 3.180, 649112, 1997-08-15 ,, 1115.02, 1116.97, 1076.64, 1076.67, -3.439, 603190, 1997-08-08 ,, 1108.95, 1151.82, 1091.43, 1115.02, 0.548, 708926, 1997-08-01 ,, 1085.39, 1113.99, 1069.25, 1108.94, 2.170, 641692, 1997-07-25 ,, 1070.99, 1106.70, 1051.03, 1085.39, 1.345, 657130, 1997-07-18 ,, 1015.62, 1108.12, 1015.62, 1070.99, 5.452, 732030, 1997-07-11 ,, 986.520, 1019.18, 986.520, 1015.62, 2.950, 635630, 1997-07-04 ,, 963.070, 990.530, 947.780, 986.520, 2.441, 555050, 1997-06-27 ,, 981.410, 993.160, 961.670, 963.010, -1.875, 603656, 1997-06-20 ,, 964.400, 991.850, 945.820, 981.410, 1.764, 594234, 1997-06-13 ,, 945.010, 971.180, 931.430, 964.400, 2.054, 614330, 1997-06-06 ,, 958.850, 967.900, 915.960, 944.990, -1.445, 576562, 1997-05-30 ,, 959.080, 988.400, 948.460, 958.850, -0.024, 651528, 1997-05-23 ,, 915.290, 961.480, 908.720, 959.080, 4.784, 545738, 1997-05-16 ,, 919.140, 932.400, 900.240, 915.290, -0.412, 575792, 1997-05-09 ,, 909.490, 932.890, 903.410, 919.080, 1.054, 670524, 1997-05-02 ,, 818.570, 909.560, 812.250, 909.490, 11.107, 604538, 1997-04-25 ,, 816.350, 853.690, 793.130, 818.570, 0.262, 566842, 1997-04-18 ,, 789.970, 828.370, 785.080, 816.430, 3.349, 558874, 1997-04-11 ,, 822.400, 849.790, 789.800, 789.970, -3.943, 541904, 1997-04-04 ,, 818.740, 823.900, 779.170, 822.400, 0.447, 602892, 1997-03-28 ,, 812.730, 843.350, 784.540, 818.740, 0.739, 577645, 1997-03-21 ,, 838.970, 850.870, 798.250, 812.730, -3.129, 605812, 1997-03-14 ,, 841.030, 858.500, 829.420, 838.980, -0.244, 568802, 1997-03-07 ,, 850.460, 874.280, 837.010, 841.030, -1.109, 613384, 1997-02-28 ,, 864.300, 892.250, 835.870, 850.460, -1.599, 655252, 1997-02-21 ,, 899.910, 903.600, 862.080, 864.280, -3.959, 600563, 1997-02-14 ,, 899.840, 912.280, 856.040, 899.910, 0.008, 653466, 1997-02-07 ,, 921.550, 928.310, 875.980, 899.840, -2.356, 618392, 1997-01-31 ,, 898.370, 926.010, 884.170, 921.550, 2.580, 625766, 1997-01-24 ,, 883.440, 938.110, 878.220, 898.370, 1.690, 702362, 1997-01-17 ,, 865.590, 886.380, 861.550, 883.440, 2.063, 661684, 1997-01-10 ,, 848.520, 867.370, 844.430, 865.580, 2.053, 622770, 1997-01-03 ,, 835.190, 848.180, 806.170, 848.170, 1.521, 559283, 1996-12-27 ,, 834.050, 845.050, 821.430, 835.460, 0.169, 379943, 1996-12-20 ,, 828.450, 853.190, 798.130, 834.050, 0.676, 604626, 1996-12-13 ,, 827.210, 873.000, 825.490, 828.450, 0.150, 602884, 1996-12-06 ,, 834.010, 855.790, 805.070, 827.210, -0.815, 613990, 1996-11-29 ,, 818.510, 836.150, 811.670, 834.010, 1.911, 487658, 1996-11-22 ,, 799.430, 819.050, 787.710, 818.370, 2.368, 567686, 1996-11-15 ,, 798.660, 814.310, 790.110, 799.440, 0.098, 563770, 1996-11-08 ,, 755.510, 800.870, 751.450, 798.660, 5.711, 564250, 1996-11-01 ,, 743.550, 760.130, 730.450, 755.510, 1.609, 540250, 1996-10-25 ,, 756.830, 764.640, 730.550, 743.550, -1.755, 546554, 1996-10-18 ,, 765.640, 794.080, 751.600, 756.830, -1.151, 536480, 1996-10-11 ,, 759.120, 770.740, 749.100, 765.640, 0.859, 542920, 1996-10-04 ,, 744.730, 759.130, 727.140, 759.120, 1.932, 556306, 1996-09-27 ,, 743.420, 757.830, 731.300, 744.730, 0.176, 571130, 1996-09-20 ,, 707.860, 745.600, 706.650, 743.420, 5.024, 582902, 1996-09-13 ,, 664.220, 707.910, 663.530, 707.860, 6.570, 517044, 1996-09-06 ,, 663.570, 672.340, 650.480, 664.220, 0.098, 441830, 1996-08-30 ,, 677.570, 681.410, 663.170, 663.570, -2.066, 426268, 1996-08-23 ,, 672.280, 685.150, 658.470, 677.570, 0.787, 420450, 1996-08-16 ,, 678.310, 681.920, 666.570, 672.280, -0.889, 415820, 1996-08-09 ,, 667.840, 682.480, 655.270, 678.310, 1.568, 461176, 1996-08-02 ,, 633.390, 670.590, 617.680, 667.840, 5.439, 479070, 1996-07-26 ,, 633.050, 633.680, 577.810, 633.390, 0.054, 542048, 1996-07-19 ,, 635.060, 644.110, 572.790, 633.050, -0.317, 667486, 1996-07-12 ,, 657.680, 665.120, 625.090, 635.060, -3.439, 541556, 1996-07-05 ,, 677.400, 687.950, 657.680, 657.680, -2.897, 433750, 1996-06-28 ,, 672.530, 681.690, 651.720, 677.300, 0.709, 570850, 1996-06-21 ,, 681.140, 684.260, 648.930, 672.530, -1.263, 576012, 1996-06-14 ,, 691.460, 702.140, 681.070, 681.130, -1.494, 529820, 1996-06-07 ,, 692.390, 704.090, 673.320, 691.460, -0.134, 619138, 1996-05-31 ,, 688.910, 694.270, 674.650, 692.390, 0.505, 622988, 1996-05-24 ,, 690.810, 696.830, 684.160, 688.910, -0.275, 668368, 1996-05-17 ,, 672.540, 700.650, 672.540, 690.810, 2.717, 645014, 1996-05-10 ,, 661.070, 672.590, 646.020, 672.540, 1.735, 697060, 1996-05-03 ,, 666.650, 673.880, 656.620, 661.070, -0.837, 633042, 1996-04-26 ,, 633.010, 669.740, 633.010, 666.650, 5.314, 665098, 1996-04-19 ,, 605.050, 648.150, 605.050, 633.010, 4.621, 564804, 1996-04-12 ,, 618.000, 619.950, 597.420, 605.050, -2.095, 530748, 1996-04-05 ,, 609.690, 620.590, 609.690, 618.000, 1.363, 497428, 1996-03-29 ,, 612.880, 617.750, 591.350, 609.690, -0.520, 503830, 1996-03-22 ,, 621.710, 637.920, 605.870, 612.880, -1.420, 504772, 1996-03-15 ,, 591.710, 622.680, 591.710, 621.710, 5.070, 485370, 1996-03-08 ,, 604.760, 617.220, 585.330, 591.710, -2.158, 518364, 1996-03-01 ,, 642.590, 645.240, 601.040, 604.760, -5.887, 530420, 1996-02-23 ,, 619.040, 647.340, 611.730, 642.590, 3.804, 542538, 1996-02-16 ,, 623.010, 629.010, 612.040, 619.040, -0.637, 497724, 1996-02-09 ,, 601.500, 629.400, 600.670, 623.010, 3.590, 564480, 1996-02-02 ,, 577.050, 606.600, 574.450, 601.420, 4.223, 536414, 1996-01-26 ,, 564.640, 584.560, 563.680, 577.050, 2.198, 543544, 1996-01-19 ,, 552.750, 566.120, 526.800, 564.640, 2.158, 541216, 1996-01-12 ,, 565.140, 568.230, 527.220, 552.710, -2.199, 458080, 1996-01-05 ,, 576.230, 586.320, 552.180, 565.140, -1.925, 521068, 1995-12-29 ,, 585.180, 587.810, 569.450, 576.230, -1.529, 427168, 1995-12-22 ,, 563.280, 585.440, 540.970, 585.180, 3.888, 532452, 1995-12-15 ,, 599.380, 602.390, 560.350, 563.280, -6.023, 503854, 1995-12-08 ,, 586.930, 604.130, 579.760, 599.380, 2.106, 517444, 1995-12-01 ,, 578.320, 604.790, 573.910, 587.020, 1.504, 501748, 1995-11-24 ,, 588.810, 593.730, 562.500, 578.320, -1.782, 382770, 1995-11-17 ,, 613.610, 616.160, 582.410, 588.810, -4.042, 454604, 1995-11-10 ,, 621.710, 623.530, 591.200, 613.610, -1.303, 467606, 1995-11-03 ,, 593.530, 621.710, 593.530, 621.710, 4.748, 454954, 1995-10-27 ,, 587.840, 597.560, 572.490, 593.530, 0.279, 437936, 1995-10-20 ,, 570.010, 605.180, 567.010, 591.880, 3.839, 440814, 1995-10-13 ,, 567.410, 579.680, 527.890, 570.000, 0.455, 447554, 1995-10-06 ,, 585.080, 587.900, 556.610, 567.420, -3.018, 428544, 1995-09-29 ,, 592.640, 599.310, 557.260, 585.080, -1.276, 434974, 1995-09-22 ,, 589.010, 608.210, 581.790, 592.640, 0.616, 459442, 1995-09-15 ,, 604.270, 613.780, 586.270, 589.010, -2.525, 482700, 1995-09-08 ,, 573.210, 604.390, 573.210, 604.270, 5.419, 451378, 1995-09-01 ,, 580.100, 581.620, 549.120, 573.210, -1.188, 387708, 1995-08-25 ,, 595.520, 598.730, 576.900, 580.100, -2.589, 433528, 1995-08-18 ,, 575.670, 601.650, 573.460, 595.520, 3.454, 447032, 1995-08-11 ,, 560.580, 577.480, 560.580, 575.640, 2.687, 416126, 1995-08-04 ,, 574.180, 576.570, 541.640, 560.580, -2.369, 427796, 1995-07-28 ,, 547.780, 586.950, 547.780, 574.180, 4.819, 471000, 1995-07-21 ,, 589.850, 600.010, 530.400, 547.780, -7.132, 499500, 1995-07-14 ,, 567.560, 591.510, 563.930, 589.850, 3.927, 475848, 1995-07-07 ,, 538.030, 567.560, 536.730, 567.560, 5.489, 359708, 1995-06-30 ,, 544.660, 546.360, 522.090, 538.030, -1.217, 393706, 1995-06-23 ,, 517.550, 546.570, 517.550, 544.660, 5.234, 445622, 1995-06-16 ,, 500.410, 518.420, 499.410, 517.570, 3.429, 398536, 1995-06-09 ,, 492.650, 504.060, 492.650, 500.410, 1.575, 379886, 1995-06-02 ,, 496.060, 498.150, 474.170, 492.650, -0.687, 350725, 1995-05-26 ,, 489.770, 509.240, 489.560, 496.060, 1.264, 376510, 1995-05-19 ,, 483.190, 498.930, 481.220, 489.870, 1.382, 372324, 1995-05-12 ,, 470.300, 486.230, 469.710, 483.190, 2.741, 375444, 1995-05-05 ,, 469.560, 484.130, 463.380, 470.300, 0.158, 363170, 1995-04-28 ,, 451.340, 470.490, 448.930, 469.560, 4.037, 375996, 1995-04-21 ,, 458.930, 466.790, 442.710, 451.340, -1.654, 400182, 1995-04-14 ,, 444.010, 459.610, 442.580, 458.930, 3.360, 340395, 1995-04-07 ,, 447.150, 450.900, 438.380, 444.010, -0.702, 333646, 1995-03-31 ,, 455.430, 462.990, 439.220, 447.150, -1.818, 357404, 1995-03-24 ,, 443.940, 455.450, 442.830, 455.430, 2.588, 336476, 1995-03-17 ,, 441.750, 447.750, 440.290, 443.940, 0.493, 323850, 1995-03-10 ,, 436.680, 441.760, 430.410, 441.760, 1.163, 313122, 1995-03-03 ,, 428.420, 436.890, 424.040, 436.680, 1.928, 308610, 1995-02-24 ,, 425.660, 435.200, 423.120, 428.420, 0.648, 312585, 1995-02-17 ,, 430.770, 433.440, 425.330, 425.660, -1.186, 333280, 1995-02-10 ,, 416.140, 431.300, 416.140, 430.770, 3.516, 341934, 1995-02-03 ,, 407.220, 419.010, 401.080, 416.140, 2.190, 308988, 1995-01-27 ,, 410.130, 414.040, 404.570, 407.220, -0.710, 298458, 1995-01-20 ,, 410.480, 419.980, 408.730, 410.130, -0.085, 332206, 1995-01-13 ,, 401.590, 411.160, 400.910, 410.480, 2.214, 313196, 1995-01-06 ,, 404.270, 404.270, 394.590, 401.590, -0.663, 287383, 1994-12-30 ,, 401.150, 406.530, 398.790, 404.270, 0.778, 278450, 1994-12-23 ,, 392.010, 403.090, 388.050, 401.150, 2.332, 306078, 1994-12-16 ,, 388.630, 395.950, 381.470, 392.010, 0.870, 303564, 1994-12-09 ,, 402.040, 405.140, 379.960, 388.630, -3.335, 294408, 1994-12-02 ,, 401.170, 412.000, 395.700, 402.040, 0.217, 281160, 1994-11-25 ,, 412.430, 417.550, 390.890, 401.170, -2.730, 275263, 1994-11-18 ,, 404.780, 415.750, 404.780, 412.430, 1.890, 309788, 1994-11-11 ,, 401.460, 413.400, 398.750, 404.780, 0.827, 279392, 1994-11-04 ,, 411.840, 416.090, 401.380, 401.460, -2.520, 316858, 1994-10-28 ,, 400.520, 411.840, 394.060, 411.840, 2.826, 317538, 1994-10-21 ,, 398.800, 405.600, 396.270, 400.520, 0.431, 330684, 1994-10-14 ,, 387.360, 406.850, 387.360, 398.800, 2.953, 320104, 1994-10-07 ,, 393.850, 394.940, 376.800, 387.360, -1.648, 294144, 1994-09-30 ,, 390.180, 396.480, 386.110, 393.850, 0.935, 283356, 1994-09-23 ,, 404.470, 406.790, 388.950, 390.200, -3.528, 303824, 1994-09-16 ,, 394.840, 407.100, 390.500, 404.470, 2.439, 284204, 1994-09-09 ,, 391.410, 401.430, 390.800, 394.840, 0.876, 262348, 1994-09-02 ,, 399.260, 402.870, 390.380, 391.410, -1.966, 292292, 1994-08-26 ,, 384.120, 401.300, 381.600, 399.260, 3.941, 307308, 1994-08-19 ,, 376.960, 388.490, 375.380, 384.120, 1.899, 298530, 1994-08-12 ,, 367.140, 378.540, 365.520, 376.960, 2.672, 279344, 1994-08-05 ,, 370.160, 376.640, 363.810, 367.150, -0.813, 273372, 1994-07-29 ,, 365.060, 370.650, 361.340, 370.160, 1.397, 264774, 1994-07-22 ,, 368.350, 368.730, 357.930, 365.060, -0.594, 287726, 1994-07-15 ,, 359.310, 373.430, 354.910, 367.240, 2.207, 276510, 1994-07-08 ,, 360.030, 362.730, 352.740, 359.310, -0.200, 247235, 1994-07-01 ,, 351.760, 367.230, 350.240, 360.030, 2.351, 250642, 1994-06-24 ,, 371.940, 371.940, 350.030, 351.760, -5.426, 277430, 1994-06-17 ,, 374.640, 379.800, 371.510, 371.940, -0.721, 258624, 1994-06-10 ,, 382.780, 384.740, 368.370, 374.640, -2.127, 281476, 1994-06-03 ,, 376.810, 385.160, 364.170, 382.780, 1.584, 272898, 1994-05-27 ,, 370.370, 381.250, 367.940, 376.810, 1.739, 253338, 1994-05-20 ,, 364.820, 374.910, 353.430, 370.370, 1.521, 295318, 1994-05-13 ,, 374.570, 374.570, 359.290, 364.820, -2.603, 285120, 1994-05-06 ,, 373.250, 381.310, 371.000, 374.570, 0.354, 271972, 1994-04-29 ,, 369.080, 377.370, 368.670, 373.250, 1.130, 274083, 1994-04-22 ,, 366.290, 371.890, 352.120, 369.080, 0.762, 314176, 1994-04-15 ,, 384.900, 385.010, 361.850, 366.290, -4.835, 292862, 1994-04-08 ,, 382.960, 391.940, 368.710, 384.900, 0.507, 298372, 1994-04-01 ,, 399.860, 401.450, 372.320, 382.960, -4.226, 355655, 1994-03-25 ,, 417.520, 417.610, 399.630, 399.860, -4.230, 311144, 1994-03-18 ,, 409.430, 418.990, 409.430, 417.520, 1.976, 308462, 1994-03-11 ,, 411.990, 416.290, 406.950, 409.430, -0.621, 306168, 1994-03-04 ,, 406.450, 414.030, 398.300, 411.990, 1.363, 311608, 1994-02-25 ,, 407.940, 412.370, 400.410, 406.450, -0.365, 298335, 1994-02-18 ,, 401.830, 412.430, 401.830, 407.940, 1.521, 314618, 1994-02-11 ,, 397.480, 405.950, 392.330, 401.830, 1.094, 311526, 1994-02-04 ,, 412.520, 415.420, 397.110, 397.480, -3.646, 342454, 1994-01-28 ,, 411.590, 412.650, 403.440, 412.520, 0.226, 326940, 1994-01-21 ,, 411.750, 413.290, 403.670, 411.590, -0.039, 318072, 1994-01-14 ,, 404.780, 412.360, 404.440, 411.750, 1.722, 309518, 1994-01-07 ,, 398.260, 405.420, 392.050, 404.780, -49.184, 316154, 1993-12-31 ,, 780.640, 801.100, 779.480, 796.560, 2.039, 485236, 1993-12-24 ,, 778.070, 784.200, 769.650, 780.640, 0.330, 552545, 1993-12-17 ,, 773.920, 779.790, 763.680, 778.070, 0.536, 584036, 1993-12-10 ,, 803.550, 803.550, 770.300, 773.920, -3.687, 598392, 1993-12-03 ,, 772.630, 803.620, 761.740, 803.550, 4.002, 591940, 1993-11-26 ,, 761.130, 773.590, 744.650, 772.630, 1.511, 451175, 1993-11-19 ,, 790.350, 791.870, 756.000, 761.130, -3.697, 682660, 1993-11-12 ,, 767.270, 793.750, 761.070, 790.350, 3.008, 600300, 1993-11-05 ,, 781.970, 792.190, 743.650, 767.270, -1.880, 643264, 1993-10-29 ,, 776.380, 785.410, 764.690, 781.970, 0.720, 599724, 1993-10-22 ,, 784.900, 788.440, 761.530, 776.380, -1.085, 703864, 1993-10-15 ,, 762.630, 792.410, 758.230, 784.900, 2.920, 693736, 1993-10-08 ,, 765.620, 773.050, 751.270, 762.630, -0.391, 566984, 1993-10-01 ,, 756.080, 776.660, 756.080, 765.620, 1.262, 595004, 1993-09-24 ,, 732.370, 756.930, 724.620, 756.080, 3.237, 578820, 1993-09-17 ,, 741.270, 743.510, 720.270, 732.370, -1.201, 506344, 1993-09-10 ,, 747.410, 747.600, 716.050, 741.270, -0.821, 535720, 1993-09-03 ,, 733.000, 753.950, 733.000, 747.410, 1.966, 515924, 1993-08-27 ,, 741.740, 744.410, 721.410, 733.000, -1.178, 550132, 1993-08-20 ,, 720.910, 759.280, 720.910, 741.740, 2.889, 520744, 1993-08-13 ,, 726.290, 730.730, 713.870, 720.910, -0.741, 517488, 1993-08-06 ,, 705.730, 729.670, 705.730, 726.290, 2.913, 498472, 1993-07-30 ,, 706.410, 719.290, 701.510, 705.730, -0.096, 517952, 1993-07-23 ,, 702.140, 712.660, 693.030, 706.410, 0.608, 500640, 1993-07-16 ,, 724.920, 732.650, 700.220, 702.140, -3.142, 533084, 1993-07-09 ,, 728.430, 730.460, 711.560, 724.920, -0.482, 451890, 1993-07-02 ,, 724.450, 739.650, 722.740, 728.430, 0.549, 460916, 1993-06-25 ,, 715.920, 727.260, 705.510, 724.450, 1.191, 469240, 1993-06-18 ,, 726.150, 739.130, 715.920, 715.920, -1.409, 472192, 1993-06-11 ,, 737.250, 743.540, 712.880, 726.150, -1.506, 500284, 1993-06-04 ,, 736.220, 749.830, 735.980, 737.250, 0.140, 511530, 1993-05-28 ,, 733.340, 753.060, 726.620, 736.220, 0.393, 505888, 1993-05-21 ,, 699.600, 741.780, 699.050, 733.340, 4.823, 570932, 1993-05-14 ,, 706.460, 713.050, 691.380, 699.600, -0.971, 467116, 1993-05-07 ,, 679.890, 714.270, 679.890, 706.460, 3.908, 498648, 1993-04-30 ,, 667.320, 688.770, 653.120, 679.890, 1.884, 440616, 1993-04-23 ,, 681.300, 687.540, 665.370, 667.320, -2.052, 491912, 1993-04-16 ,, 683.120, 703.650, 680.770, 681.300, -0.266, 475176, 1993-04-09 ,, 682.360, 695.460, 678.350, 683.120, 0.111, 420895, 1993-04-02 ,, 705.290, 726.360, 682.290, 682.360, -3.251, 439968, 1993-03-26 ,, 703.100, 712.810, 690.860, 705.290, 0.310, 442528, 1993-03-19 ,, 725.300, 733.070, 702.920, 703.110, -3.059, 451716, 1993-03-12 ,, 711.130, 729.320, 710.230, 725.300, 1.993, 493112, 1993-03-05 ,, 702.280, 720.850, 696.160, 711.130, 1.260, 430716, 1993-02-26 ,, 695.830, 706.330, 674.290, 702.280, 0.927, 522400, 1993-02-19 ,, 722.380, 722.380, 682.980, 695.830, -3.675, 560580, 1993-02-12 ,, 738.000, 740.740, 722.050, 722.380, -2.117, 483532, 1993-02-05 ,, 741.120, 758.520, 727.970, 738.000, -0.421, 535048, 1993-01-29 ,, 755.640, 769.350, 736.160, 741.120, -1.922, 538724, 1993-01-22 ,, 758.470, 763.400, 747.870, 755.640, -0.373, 546400, 1993-01-15 ,, 731.080, 765.570, 729.060, 758.470, 3.747, 502644, 1993-01-08 ,, 720.370, 741.140, 710.720, 731.080, 1.487, 487216, 1993-01-01 ,, 715.120, 725.560, 713.050, 720.370, 0.734, 370225, 1992-12-25 ,, 715.790, 721.700, 706.560, 715.120, -0.094, 404880, 1992-12-18 ,, 701.790, 719.580, 689.590, 715.790, 1.995, 477480, 1992-12-11 ,, 716.800, 726.410, 699.620, 701.790, -2.094, 490144, 1992-12-04 ,, 698.630, 718.110, 696.040, 716.800, 2.601, 479296, 1992-11-27 ,, 697.610, 702.100, 682.600, 698.630, 0.146, 384630, 1992-11-20 ,, 696.980, 699.780, 674.690, 697.610, 0.090, 460780, 1992-11-13 ,, 676.290, 699.560, 672.270, 696.980, 3.059, 496708, 1992-11-06 ,, 658.310, 677.360, 649.960, 676.290, 2.731, 409540, 1992-10-30 ,, 650.880, 664.930, 643.470, 658.310, 1.142, 393808, 1992-10-23 ,, 632.770, 656.360, 631.280, 650.880, 2.862, 444612, 1992-10-16 ,, 611.260, 633.910, 611.260, 632.770, 3.519, 331484, 1992-10-09 ,, 608.780, 621.370, 583.930, 611.260, 0.407, 377536, 1992-10-02 ,, 620.450, 626.910, 607.340, 608.780, -1.881, 330176, 1992-09-25 ,, 639.820, 639.820, 615.390, 620.450, -3.027, 374720, 1992-09-18 ,, 630.380, 649.380, 630.380, 639.820, 1.498, 389640, 1992-09-11 ,, 612.790, 633.960, 607.570, 630.380, 2.870, 341720, 1992-09-04 ,, 598.270, 619.920, 594.040, 612.790, 2.427, 307844, 1992-08-28 ,, 591.380, 601.690, 575.270, 598.270, 1.165, 287736, 1992-08-21 ,, 604.460, 604.990, 587.910, 591.380, -2.164, 300732, 1992-08-14 ,, 606.630, 611.290, 601.640, 604.460, -0.358, 279428, 1992-08-07 ,, 621.790, 626.970, 604.540, 606.630, -2.438, 312032, 1992-07-31 ,, 606.850, 623.510, 602.220, 621.790, 2.462, 339968, 1992-07-24 ,, 611.080, 612.030, 595.180, 606.850, -0.692, 309540, 1992-07-17 ,, 605.670, 623.270, 604.440, 611.080, 0.893, 315588, 1992-07-10 ,, 601.750, 608.350, 585.600, 605.670, 0.651, 319272, 1992-07-03 ,, 580.060, 615.430, 580.060, 601.750, 3.739, 367720, 1992-06-26 ,, 593.730, 600.200, 576.020, 580.060, -2.302, 316208, 1992-06-19 ,, 608.220, 612.980, 581.700, 593.730, -2.382, 340616, 1992-06-12 ,, 626.490, 626.760, 603.240, 608.220, -2.916, 311184, 1992-06-05 ,, 630.590, 638.450, 625.190, 626.490, -0.650, 325960, 1992-05-29 ,, 616.760, 634.320, 609.990, 630.590, 2.242, 303455, 1992-05-22 ,, 606.030, 619.710, 606.030, 616.760, 1.771, 298788, 1992-05-15 ,, 622.530, 627.110, 601.070, 606.030, -2.650, 321292, 1992-05-08 ,, 614.950, 634.530, 614.950, 622.530, 1.233, 324232, 1992-05-01 ,, 607.630, 619.700, 582.710, 614.950, 1.205, 342964, 1992-04-24 ,, 638.470, 638.470, 606.110, 607.630, -4.830, 378628, 1992-04-17 ,, 625.970, 653.580, 624.020, 638.470, 1.997, 370335, 1992-04-10 ,, 632.770, 652.460, 609.420, 625.970, -1.075, 392244, 1992-04-03 ,, 648.440, 653.290, 629.060, 632.770, -2.417, 366000, 1992-03-27 ,, 681.730, 682.510, 643.540, 648.440, -4.883, 362876, 1992-03-20 ,, 672.940, 690.000, 669.260, 681.730, 1.306, 350144, 1992-03-13 ,, 666.000, 681.580, 662.060, 672.940, 1.042, 363988, 1992-03-06 ,, 691.760, 696.790, 662.200, 666.000, -3.724, 403776, 1992-02-28 ,, 684.780, 701.780, 665.950, 691.760, 1.019, 401076, 1992-02-21 ,, 693.390, 694.360, 667.540, 684.780, -1.242, 480540, 1992-02-14 ,, 693.610, 712.560, 685.250, 693.390, -0.032, 433068, 1992-02-07 ,, 676.630, 705.860, 673.840, 693.610, 2.509, 469252, 1992-01-31 ,, 690.910, 693.010, 672.120, 676.630, -2.067, 483204, 1992-01-24 ,, 699.460, 701.320, 656.080, 690.910, -1.222, 496644, 1992-01-17 ,, 694.220, 715.400, 688.030, 699.460, 0.755, 543196, 1992-01-10 ,, 669.650, 704.400, 666.780, 694.220, 3.669, 560940, 1992-01-03 ,, 633.550, 670.680, 633.550, 669.650, 5.698, 438560, 1991-12-27 ,, 591.640, 636.880, 590.810, 633.550, 7.084, 307210, 1991-12-20 ,, 602.660, 606.930, 588.270, 591.640, -1.829, 352056, 1991-12-13 ,, 592.280, 604.270, 584.870, 602.660, 1.753, 333688, 1991-12-06 ,, 569.580, 595.870, 562.190, 592.280, 3.985, 328816, 1991-11-29 ,, 572.640, 573.790, 558.440, 569.580, -0.534, 257915, 1991-11-22 ,, 569.040, 578.740, 555.800, 572.640, 0.633, 390272, 1991-11-15 ,, 591.100, 609.100, 568.930, 569.040, -3.732, 421100, 1991-11-08 ,, 580.010, 592.940, 572.800, 591.100, 1.912, 380188, 1991-11-01 ,, 565.880, 591.070, 565.880, 580.010, 2.497, 385916, 1991-10-25 ,, 586.220, 587.400, 565.130, 565.880, -3.470, 364536, 1991-10-18 ,, 563.000, 595.530, 563.000, 586.220, 4.124, 382924, 1991-10-11 ,, 561.030, 564.110, 553.020, 563.000, 0.351, 308008, 1991-10-04 ,, 571.880, 578.310, 559.500, 561.030, -1.897, 325568, 1991-09-27 ,, 573.270, 580.870, 567.300, 571.880, -0.242, 342948, 1991-09-20 ,, 558.990, 576.180, 552.770, 573.270, 2.555, 348496, 1991-09-13 ,, 559.930, 571.800, 552.650, 558.990, -0.168, 297544, 1991-09-06 ,, 574.810, 575.770, 559.450, 559.930, -2.589, 302575, 1991-08-30 ,, 573.550, 581.830, 568.540, 574.810, 0.220, 282324, 1991-08-23 ,, 559.020, 575.430, 527.100, 573.550, 2.599, 331740, 1991-08-16 ,, 556.310, 570.450, 554.130, 559.020, 0.487, 273680, 1991-08-09 ,, 550.940, 560.280, 543.050, 556.310, 0.975, 298580, 1991-08-02 ,, 528.440, 554.440, 524.150, 550.940, 4.258, 297136, 1991-07-26 ,, 533.850, 533.850, 515.700, 528.440, -1.013, 271664, 1991-07-19 ,, 534.880, 539.560, 523.460, 533.850, -0.193, 321828, 1991-07-12 ,, 503.950, 535.450, 499.990, 534.880, 6.138, 296152, 1991-07-05 ,, 508.390, 519.850, 502.420, 503.950, -0.873, 219875, 1991-06-28 ,, 520.560, 520.560, 499.570, 508.390, -2.338, 275548, 1991-06-21 ,, 535.600, 539.590, 515.810, 520.560, -2.808, 283160, 1991-06-14 ,, 541.140, 543.250, 526.480, 535.600, -1.024, 269496, 1991-06-07 ,, 558.000, 562.840, 537.610, 541.140, -3.022, 305988, 1991-05-31 ,, 539.010, 558.000, 539.010, 558.000, 3.523, 290975, 1991-05-24 ,, 520.930, 540.050, 515.650, 539.010, 3.471, 300980, 1991-05-17 ,, 537.420, 541.270, 513.090, 520.930, -3.068, 307296, 1991-05-10 ,, 534.220, 547.200, 530.050, 537.420, 0.599, 309196, 1991-05-03 ,, 542.600, 545.480, 518.700, 534.220, -1.544, 337544, 1991-04-26 ,, 548.010, 550.390, 537.260, 542.600, -0.987, 316800, 1991-04-19 ,, 558.410, 572.100, 546.710, 548.010, -1.862, 452940, 1991-04-12 ,, 550.880, 560.520, 539.010, 558.410, 1.367, 350344, 1991-04-05 ,, 529.810, 559.270, 525.460, 550.880, 3.977, 388800, 1991-03-29 ,, 504.540, 535.860, 504.460, 529.810, 5.009, 359610, 1991-03-22 ,, 509.260, 517.040, 499.400, 504.540, -0.927, 329628, 1991-03-15 ,, 525.720, 525.720, 500.630, 509.260, -3.131, 337536, 1991-03-08 ,, 504.780, 534.920, 502.430, 525.720, 4.148, 415020, 1991-03-01 ,, 497.270, 505.740, 492.760, 504.780, 1.510, 309452, 1991-02-22 ,, 496.670, 505.700, 493.300, 497.270, 0.121, 297475, 1991-02-15 ,, 488.950, 503.430, 488.930, 496.670, 1.579, 363544, 1991-02-08 ,, 468.900, 498.590, 466.260, 488.950, 4.276, 411132, 1991-02-01 ,, 442.030, 472.030, 440.070, 468.900, 6.079, 331480, 1991-01-25 ,, 422.990, 444.160, 417.950, 442.030, 4.501, 278932, 1991-01-18 ,, 392.390, 427.430, 383.100, 422.990, 7.798, 271020, 1991-01-11 ,, 393.650, 394.870, 381.790, 392.390, -0.320, 233904, 1991-01-04 ,, 398.840, 401.600, 391.340, 393.650, -1.301, 216555, 1990-12-28 ,, 405.510, 405.510, 396.070, 398.840, -1.645, 175815, 1990-12-21 ,, 392.270, 406.030, 386.750, 405.510, 3.375, 282028, 1990-12-14 ,, 398.690, 399.410, 389.440, 392.270, -1.610, 241508, 1990-12-07 ,, 385.310, 406.970, 385.310, 398.690, 3.513, 284304, 1990-11-30 ,, 368.560, 386.110, 363.600, 385.160, 4.504, 229356, 1990-11-23 ,, 369.920, 375.090, 364.720, 368.560, -0.368, 210515, 1990-11-16 ,, 364.480, 385.340, 364.480, 369.920, 1.493, 249368, 1990-11-09 ,, 353.730, 365.160, 352.390, 364.480, 3.039, 215916, 1990-11-02 ,, 348.420, 354.350, 339.570, 353.730, 1.524, 216248, 1990-10-26 ,, 349.240, 360.260, 347.530, 348.420, -0.235, 226948, 1990-10-19 ,, 333.430, 352.390, 328.430, 349.240, 4.742, 256612, 1990-10-12 ,, 356.730, 361.580, 325.100, 333.430, -6.532, 231484, 1990-10-05 ,, 354.110, 378.110, 349.270, 356.730, 0.740, 232340, 1990-09-28 ,, 366.400, 366.400, 338.650, 354.110, -3.354, 261704, 1990-09-21 ,, 379.040, 381.810, 362.800, 366.400, -3.335, 224848, 1990-09-14 ,, 383.600, 391.740, 375.030, 379.040, -1.189, 201576, 1990-09-07 ,, 387.230, 391.750, 376.520, 383.600, -0.937, 184540, 1990-08-31 ,, 369.930, 391.970, 369.930, 387.230, 4.677, 220568, 1990-08-24 ,, 393.690, 395.860, 354.110, 369.930, -6.035, 316760, 1990-08-17 ,, 412.460, 421.740, 388.060, 393.690, -4.551, 224888, 1990-08-10 ,, 425.210, 425.210, 401.730, 412.460, -2.999, 290836, 1990-08-03 ,, 451.270, 451.270, 409.230, 425.210, -5.775, 293712, 1990-07-27 ,, 464.880, 464.880, 444.080, 451.270, -2.928, 291536, 1990-07-20 ,, 489.480, 493.630, 464.270, 464.880, -5.026, 328804, 1990-07-13 ,, 476.930, 492.940, 474.380, 489.480, 2.631, 293636, 1990-07-06 ,, 476.920, 477.810, 471.680, 476.930, 0.002, 222165, 1990-06-29 ,, 471.480, 477.860, 463.520, 476.920, 1.154, 276104, 1990-06-22 ,, 481.570, 481.570, 469.880, 471.480, -2.095, 304220, 1990-06-15 ,, 469.460, 485.690, 465.510, 481.570, 2.580, 305092, 1990-06-08 ,, 475.770, 481.940, 466.310, 469.460, -1.326, 304436, 1990-06-01 ,, 464.400, 477.340, 464.040, 475.770, 2.448, 314335, 1990-05-25 ,, 457.020, 475.650, 457.020, 464.400, 1.615, 349956, 1990-05-18 ,, 441.840, 457.950, 441.840, 457.020, 3.450, 341924, 1990-05-11 ,, 425.410, 442.190, 425.410, 441.780, 3.848, 285284, 1990-05-04 ,, 407.340, 425.460, 405.940, 425.410, 4.436, 268336, 1990-04-27 ,, 417.160, 417.160, 406.030, 407.340, -2.373, 242572, 1990-04-20 ,, 432.090, 436.500, 415.870, 417.240, -3.437, 282724, 1990-04-13 ,, 424.950, 434.380, 422.550, 432.090, 1.680, 258550, 1990-04-06 ,, 426.290, 435.460, 419.790, 424.950, -0.314, 262128, 1990-03-30 ,, 428.980, 435.900, 423.410, 426.290, -0.627, 234508, 1990-03-23 ,, 435.920, 440.270, 422.450, 428.980, -1.592, 272664, 1990-03-16 ,, 427.640, 437.600, 421.420, 435.920, 1.936, 261744, 1990-03-09 ,, 423.080, 428.260, 415.340, 427.640, 1.078, 279420, 1990-03-02 ,, 403.590, 423.090, 402.790, 423.080, 4.829, 256584, 1990-02-23 ,, 416.710, 416.710, 400.810, 403.590, -3.148, 240235, 1990-02-16 ,, 416.990, 420.870, 410.690, 416.710, -0.067, 260960, 1990-02-09 ,, 411.230, 419.160, 405.820, 416.990, 1.401, 257084, 1990-02-02 ,, 406.490, 413.510, 393.370, 411.230, 1.166, 278896, 1990-01-26 ,, 427.820, 427.820, 402.480, 406.490, -4.986, 280880, 1990-01-19 ,, 417.590, 429.780, 409.520, 427.820, 2.450, 273320, 1990-01-12 ,, 446.280, 448.660, 416.810, 417.590, -6.429, 267608, 1990-01-05 ,, 447.670, 457.880, 440.870, 446.280, -0.310, 274280, 1989-12-29 ,, 435.250, 447.720, 434.380, 447.670, 2.854, 241440, 1989-12-22 ,, 428.280, 438.420, 417.370, 435.250, 1.627, 294908, 1989-12-15 ,, 448.050, 448.050, 425.260, 428.280, -4.412, 302896, 1989-12-08 ,, 450.630, 455.710, 447.150, 448.050, -0.573, 264748, 1989-12-01 ,, 449.670, 452.800, 444.210, 450.630, 0.213, 249440, 1989-11-24 ,, 445.260, 450.070, 442.140, 449.670, 0.990, 216295, 1989-11-17 ,, 445.060, 447.100, 439.250, 445.260, 0.045, 253604, 1989-11-10 ,, 438.110, 446.390, 429.310, 445.060, 1.586, 246148, 1989-11-03 ,, 437.680, 448.200, 435.510, 438.110, 0.098, 237672, 1989-10-27 ,, 462.100, 463.300, 434.430, 437.680, -5.285, 265320, 1989-10-20 ,, 449.330, 463.720, 427.210, 462.100, 2.842, 353432, 1989-10-13 ,, 468.810, 477.690, 449.030, 449.330, -4.155, 261164, 1989-10-06 ,, 452.830, 469.760, 451.280, 468.810, 3.540, 292636, 1989-09-29 ,, 447.780, 455.270, 441.950, 452.780, 1.117, 249664, 1989-09-22 ,, 443.920, 448.870, 441.230, 447.780, 0.870, 266528, 1989-09-15 ,, 445.310, 454.650, 442.780, 443.920, -0.312, 278976, 1989-09-08 ,, 447.030, 449.750, 439.590, 445.310, -0.385, 260815, 1989-09-01 ,, 441.640, 447.890, 439.040, 447.030, 1.220, 232708, 1989-08-25 ,, 433.440, 442.840, 426.670, 441.640, 1.892, 255552, 1989-08-18 ,, 432.610, 434.380, 428.670, 433.440, 0.192, 271296, 1989-08-11 ,, 430.280, 440.830, 430.280, 432.610, 0.542, 289960, 1989-08-04 ,, 426.290, 431.450, 423.270, 430.280, 0.936, 263456, 1989-07-28 ,, 421.730, 426.720, 415.040, 426.290, 1.081, 251732, 1989-07-21 ,, 425.730, 428.380, 419.770, 421.730, -0.940, 284412, 1989-07-14 ,, 419.160, 425.790, 417.400, 425.730, 1.567, 264440, 1989-07-07 ,, 409.170, 420.440, 407.220, 419.160, 2.442, 193040, 1989-06-30 ,, 428.520, 431.060, 403.980, 409.170, -4.516, 254076, 1989-06-23 ,, 425.630, 428.880, 420.780, 428.520, 0.679, 267600, 1989-06-16 ,, 437.590, 437.590, 422.120, 425.630, -2.733, 269496, 1989-06-09 ,, 435.580, 441.620, 425.640, 437.590, 0.461, 294840, 1989-06-02 ,, 428.870, 436.220, 424.770, 435.580, 1.565, 269805, 1989-05-26 ,, 425.220, 428.920, 419.410, 428.870, 0.858, 253632, 1989-05-19 ,, 414.310, 426.260, 414.000, 425.220, 2.633, 317008, 1989-05-12 ,, 406.880, 414.370, 403.620, 414.310, 1.826, 282276, 1989-05-05 ,, 400.940, 410.510, 398.290, 406.880, 1.482, 281056, 1989-04-28 ,, 397.720, 400.990, 393.350, 400.940, 0.810, 250052, 1989-04-21 ,, 389.260, 398.110, 388.160, 397.720, 2.173, 285684, 1989-04-14 ,, 376.800, 389.430, 376.620, 389.260, 3.307, 276820, 1989-04-07 ,, 371.740, 377.190, 368.900, 376.800, 1.361, 252196, 1989-03-31 ,, 362.080, 372.350, 360.720, 371.740, 2.668, 229988, 1989-03-24 ,, 364.020, 364.470, 357.930, 362.080, -0.533, 264565, 1989-03-17 ,, 369.990, 374.840, 363.580, 364.020, -1.614, 274900, 1989-03-10 ,, 371.630, 375.370, 368.360, 369.990, -0.441, 273484, 1989-03-03 ,, 369.180, 372.320, 366.460, 371.630, 0.664, 250328, 1989-02-24 ,, 377.020, 377.720, 368.660, 369.180, -2.079, 242260, 1989-02-17 ,, 371.410, 378.880, 369.220, 377.020, 1.510, 253580, 1989-02-10 ,, 379.950, 385.990, 370.890, 371.410, -2.248, 286936, 1989-02-03 ,, 367.090, 382.260, 367.090, 379.950, 3.503, 288408, 1989-01-27 ,, 360.640, 369.170, 355.790, 367.090, 1.788, 274432, 1989-01-20 ,, 358.200, 363.230, 352.710, 360.640, 0.681, 279124, 1989-01-13 ,, 355.040, 358.890, 352.370, 358.200, 0.890, 239004, 1989-01-06 ,, 354.800, 358.500, 345.890, 355.040, 0.062, 236810, 1988-12-30 ,, 351.220, 355.720, 348.250, 354.820, 1.025, 222005, 1988-12-23 ,, 348.030, 353.640, 347.520, 351.220, 0.917, 255176, 1988-12-16 ,, 343.590, 348.490, 339.570, 348.030, 1.292, 230344, 1988-12-09 ,, 345.710, 348.490, 342.430, 343.590, 0.105, 232256, 1988-12-02 ,, 331.280, 345.280, 328.880, 343.230, 3.557, 228900, 1988-11-25 ,, 330.770, 334.970, 325.310, 331.440, -0.483, 191365, 1988-11-18 ,, 338.830, 339.960, 330.350, 333.050, -1.604, 233612, 1988-11-11 ,, 346.910, 348.790, 338.180, 338.480, -2.489, 216192, 1988-11-04 ,, 349.740, 351.240, 345.430, 347.120, -0.758, 221012, 1988-10-28 ,, 359.590, 360.440, 345.910, 349.770, -2.701, 224152, 1988-10-21 ,, 350.980, 361.050, 349.770, 359.480, 2.492, 258376, 1988-10-14 ,, 351.950, 353.550, 345.620, 350.740, -0.358, 227096, 1988-10-07 ,, 358.580, 358.580, 348.230, 352.000, -1.876, 249836, 1988-09-30 ,, 355.100, 360.620, 350.560, 358.730, 1.065, 226068, 1988-09-23 ,, 353.250, 357.330, 349.410, 354.950, 0.470, 236032, 1988-09-16 ,, 351.280, 355.810, 348.310, 353.290, 0.664, 215964, 1988-09-09 ,, 343.220, 352.310, 341.190, 350.960, 2.342, 223120, 1988-09-02 ,, 342.270, 346.500, 334.340, 342.930, 0.284, 199160, 1988-08-26 ,, 345.460, 345.970, 337.700, 341.960, -1.062, 204904, 1988-08-19 ,, 347.260, 349.110, 338.000, 345.630, -0.535, 239808, 1988-08-12 ,, 360.070, 361.540, 345.350, 347.490, -3.419, 243612, 1988-08-05 ,, 362.310, 364.380, 359.300, 359.790, -0.698, 229996, 1988-07-29 ,, 363.650, 364.110, 352.760, 362.320, -0.385, 228484, 1988-07-22 ,, 377.170, 378.740, 360.730, 363.720, -3.528, 300000, 1988-07-15 ,, 376.840, 378.660, 372.390, 377.020, 0.194, 258780, 1988-07-08 ,, 379.890, 385.540, 375.610, 376.290, -0.953, 262045, 1988-07-01 ,, 374.190, 380.350, 369.450, 379.910, 1.390, 255696, 1988-06-24 ,, 368.000, 375.490, 365.520, 374.700, 1.854, 296244, 1988-06-17 ,, 368.980, 374.320, 366.730, 367.880, -0.187, 302612, 1988-06-10 ,, 355.850, 370.350, 355.750, 368.570, 3.528, 278056, 1988-06-03 ,, 339.030, 357.360, 338.820, 356.010, 4.965, 244150, 1988-05-27 ,, 339.480, 340.290, 333.530, 339.170, -0.177, 211600, 1988-05-20 ,, 348.090, 354.720, 335.030, 339.770, -2.278, 273220, 1988-05-13 ,, 354.220, 354.220, 339.650, 347.690, -1.882, 216732, 1988-05-06 ,, 351.870, 360.210, 350.860, 354.360, 0.716, 242824, 1988-04-29 ,, 346.750, 355.570, 346.750, 351.840, 1.500, 241344, 1988-04-22 ,, 346.340, 354.050, 343.150, 346.640, 0.107, 252352, 1988-04-15 ,, 358.780, 361.820, 340.280, 346.270, -3.239, 259468, 1988-04-08 ,, 346.520, 359.120, 341.740, 357.860, 3.273, 247732, 1988-04-01 ,, 345.760, 350.250, 341.050, 346.520, 0.220, 236645, 1988-03-25 ,, 362.070, 362.140, 345.010, 345.760, -4.505, 262420, 1988-03-18 ,, 355.780, 365.150, 354.730, 362.070, 1.768, 292228, 1988-03-11 ,, 354.780, 365.470, 351.370, 355.780, 0.282, 290652, 1988-03-04 ,, 341.290, 354.840, 340.390, 354.780, 3.953, 277288, 1988-02-26 ,, 334.150, 348.100, 334.150, 341.290, 2.137, 262996, 1988-02-19 ,, 327.870, 335.560, 326.700, 334.150, 1.915, 249275, 1988-02-12 ,, 316.030, 329.720, 313.330, 327.870, 3.746, 243132, 1988-02-05 ,, 318.260, 320.810, 312.190, 316.030, -0.701, 241648, 1988-01-29 ,, 308.710, 318.290, 308.710, 318.260, 3.094, 232920, 1988-01-22 ,, 319.650, 319.760, 303.140, 308.710, -3.422, 242204, 1988-01-15 ,, 316.390, 322.750, 304.290, 319.650, 1.030, 240176, 1988-01-08 ,, 312.500, 338.280, 312.500, 316.390, 1.245, 270796, 1988-01-01 ,, 316.370, 316.370, 303.600, 312.500, -1.223, 274460, 1987-12-25 ,, 309.490, 316.840, 306.280, 316.370, 2.223, 268970, 1987-12-18 ,, 279.640, 309.680, 279.640, 309.490, 10.674, 305328, 1987-12-11 ,, 260.870, 282.920, 260.870, 279.640, 7.195, 242656, 1987-12-04 ,, 286.710, 286.710, 258.930, 260.870, -9.013, 253736, 1987-11-27 ,, 281.670, 291.720, 279.550, 286.710, 1.789, 200510, 1987-11-20 ,, 295.900, 301.250, 275.420, 281.670, -4.809, 247532, 1987-11-13 ,, 301.360, 302.040, 286.260, 295.900, -1.812, 258684, 1987-11-06 ,, 300.140, 308.240, 287.560, 301.360, 0.406, 273336, 1987-10-30 ,, 290.840, 304.220, 252.500, 300.140, 3.198, 405600, 1987-10-23 ,, 366.570, 366.600, 284.760, 290.840, -20.659, 488760, 1987-10-16 ,, 404.930, 404.930, 365.930, 366.570, -9.473, 300360, 1987-10-09 ,, 424.290, 428.060, 404.280, 404.930, -4.563, 303720, 1987-10-02 ,, 410.230, 424.460, 407.350, 424.290, 3.427, 313080, 1987-09-25 ,, 403.350, 412.350, 392.270, 410.230, 1.706, 292160, 1987-09-18 ,, 412.730, 414.140, 401.420, 403.350, -2.273, 285440, 1987-09-11 ,, 408.120, 413.790, 394.850, 412.730, 1.130, 298150, 1987-09-04 ,, 417.690, 421.560, 407.370, 408.120, -2.291, 292360, 1987-08-28 ,, 421.150, 424.330, 417.550, 417.690, -0.822, 293560, 1987-08-21 ,, 412.930, 421.420, 406.620, 421.150, 1.991, 292920, 1987-08-14 ,, 407.460, 417.170, 406.200, 412.930, 1.342, 318480, 1987-08-07 ,, 392.700, 409.410, 388.190, 407.460, 3.759, 296280, 1987-07-31 ,, 386.050, 394.240, 383.990, 392.700, 1.723, 268280, 1987-07-24 ,, 391.730, 391.730, 380.920, 386.050, -1.450, 296520, 1987-07-17 ,, 377.470, 394.610, 376.120, 391.730, 3.778, 301160, 1987-07-10 ,, 380.770, 382.340, 373.130, 377.470, -0.867, 325920, 1987-07-03 ,, 382.120, 382.590, 376.700, 380.770, -0.353, 333700, 1987-06-26 ,, 384.100, 386.720, 378.630, 382.120, -0.515, 289120, 1987-06-19 ,, 380.720, 386.390, 377.270, 384.100, 0.888, 323680, 1987-06-12 ,, 371.370, 383.680, 370.030, 380.720, 2.518, 297120, 1987-06-05 ,, 377.540, 378.310, 368.880, 371.370, -1.634, 293000, 1987-05-29 ,, 363.280, 379.660, 363.280, 377.540, 3.925, 249500, 1987-05-22 ,, 375.820, 376.240, 359.470, 363.280, -3.337, 268760, 1987-05-15 ,, 380.720, 383.400, 374.930, 375.820, -1.287, 279320, 1987-05-08 ,, 371.660, 382.840, 370.020, 380.720, 2.438, 292080, 1987-05-01 ,, 360.750, 372.340, 355.020, 371.660, 3.024, 295280, 1987-04-24 ,, 367.490, 371.370, 360.350, 360.750, -1.834, 257320, 1987-04-17 ,, 376.570, 376.580, 358.050, 367.490, -2.411, 292600, 1987-04-10 ,, 382.720, 384.920, 374.360, 376.570, -1.607, 312240, 1987-04-03 ,, 378.100, 382.860, 359.630, 382.720, 1.222, 298480, 1987-03-27 ,, 379.650, 383.490, 376.970, 378.100, -0.408, 309160, 1987-03-20 ,, 366.330, 380.850, 362.840, 379.650, 3.636, 308000, 1987-03-13 ,, 368.570, 372.850, 362.590, 366.330, -0.608, 292280, 1987-03-06 ,, 365.500, 371.490, 359.730, 368.570, 0.840, 299680, 1987-02-27 ,, 357.370, 366.720, 350.360, 365.500, 2.275, 294440, 1987-02-20 ,, 358.130, 369.460, 356.000, 357.370, -0.212, 343150, 1987-02-13 ,, 346.450, 358.610, 342.480, 358.130, 2.540, 301720, 1987-02-06 ,, 333.410, 350.970, 333.160, 349.260, 4.773, 341200, 1987-01-30 ,, 333.530, 337.750, 327.760, 333.350, -0.054, 281800, 1987-01-23 ,, 325.030, 340.550, 323.430, 333.530, 2.615, 359120, 1987-01-16 ,, 313.980, 330.100, 313.200, 325.030, 3.519, 325760, 1987-01-09 ,, 285.720, 314.770, 285.720, 313.980, 9.891, 281880, 1987-01-02 ,, 285.870, 286.070, 281.890, 285.720, -0.052, 216160, 1986-12-26 ,, 287.540, 288.780, 284.650, 285.870, -0.581, 197030, 1986-12-19 ,, 289.960, 289.960, 285.070, 287.540, -0.835, 258800, 1986-12-12 ,, 298.090, 298.090, 289.500, 289.960, -2.727, 229720, 1986-12-05 ,, 295.880, 301.700, 291.260, 298.090, 0.747, 249772, 1986-11-28 ,, 285.800, 295.920, 285.540, 295.880, 3.527, 189305, 1986-11-21 ,, 287.010, 288.040, 277.910, 285.800, -0.422, 216884, 1986-11-14 ,, 289.820, 291.830, 285.720, 287.010, -0.970, 209452, 1986-11-07 ,, 288.960, 293.370, 288.240, 289.820, 0.298, 252128, 1986-10-31 ,, 283.930, 290.360, 282.520, 288.960, 1.772, 213044, 1986-10-24 ,, 282.390, 285.500, 278.760, 283.930, 0.545, 201128, 1986-10-17 ,, 279.740, 284.960, 279.250, 282.390, 0.947, 158632, 1986-10-10 ,, 277.310, 280.430, 275.090, 279.740, 0.949, 171616, 1986-10-03 ,, 275.170, 278.740, 269.630, 277.110, 0.705, 190004, 1986-09-26 ,, 277.040, 282.120, 272.980, 275.170, -0.628, 193492, 1986-09-19 ,, 270.070, 277.140, 266.560, 276.910, 2.533, 206784, 1986-09-12 ,, 299.340, 299.340, 269.690, 270.070, -9.778, 244336, 1986-09-05 ,, 303.400, 304.140, 297.190, 299.340, -1.338, 204240, 1986-08-29 ,, 301.890, 305.110, 299.550, 303.400, 0.500, 185556, 1986-08-22 ,, 299.150, 302.510, 295.960, 301.890, 0.916, 209560, 1986-08-15 ,, 284.590, 300.600, 284.590, 299.150, 5.116, 214248, 1986-08-08 ,, 288.380, 288.380, 280.360, 284.590, -1.314, 191504, 1986-08-01 ,, 296.520, 297.470, 285.460, 288.380, -2.745, 195184, 1986-07-25 ,, 295.520, 296.830, 293.170, 296.520, 0.338, 195100, 1986-07-18 ,, 305.710, 305.840, 290.640, 295.520, -3.333, 232080, 1986-07-11 ,, 329.030, 329.090, 304.860, 305.710, -7.087, 232560, 1986-07-04 ,, 323.230, 329.120, 323.070, 329.030, 1.794, 247200, 1986-06-27 ,, 319.170, 325.040, 318.710, 323.230, 1.272, 246960, 1986-06-20 ,, 324.710, 325.850, 313.730, 319.170, -1.706, 240720, 1986-06-13 ,, 323.770, 325.060, 314.350, 324.710, 0.290, 251640, 1986-06-06 ,, 326.320, 327.960, 322.740, 323.770, -0.781, 239920, 1986-05-30 ,, 320.330, 327.240, 319.880, 326.320, 1.870, 253350, 1986-05-23 ,, 309.990, 320.780, 309.750, 320.330, 3.336, 242332, 1986-05-16 ,, 315.830, 316.510, 308.780, 309.990, -1.849, 213120, 1986-05-09 ,, 310.020, 316.180, 310.020, 315.830, 1.874, 220036, 1986-05-02 ,, 320.920, 321.900, 307.450, 310.020, -3.396, 228960, 1986-04-25 ,, 315.320, 321.250, 313.260, 320.920, 1.776, 270360, 1986-04-18 ,, 305.330, 319.720, 304.970, 315.320, 3.272, 277120, 1986-04-11 ,, 294.070, 307.080, 289.660, 305.330, 3.829, 245800, 1986-04-04 ,, 296.750, 299.870, 293.880, 294.070, -0.903, 234280, 1986-03-28 ,, 296.010, 298.110, 292.410, 296.750, 0.250, 241550, 1986-03-21 ,, 294.000, 297.570, 291.140, 296.010, 0.684, 276080, 1986-03-14 ,, 281.420, 294.900, 281.420, 294.000, 4.470, 277960, 1986-03-07 ,, 280.850, 283.540, 279.130, 281.420, 0.203, 247160, 1986-02-28 ,, 282.330, 283.660, 277.350, 280.850, -0.510, 250520, 1986-02-21 ,, 280.320, 282.470, 277.880, 282.290, 0.703, 267250, 1986-02-14 ,, 274.800, 281.260, 274.610, 280.320, 1.994, 237560, 1986-02-07 ,, 265.850, 274.970, 265.850, 274.840, 3.382, 227600, 1986-01-31 ,, 260.410, 268.260, 259.590, 265.850, 2.093, 230520, 1986-01-24 ,, 265.540, 265.580, 256.920, 260.400, -1.936, 214852, 1986-01-17 ,, 259.130, 267.200, 257.260, 265.540, 2.474, 219116, 1986-01-10 ,, 261.100, 267.770, 256.110, 259.130, -0.754, 233856, 1986-01-03 ,, 262.970, 265.320, 260.000, 261.100, -0.711, 185255, 1985-12-27 ,, 264.520, 264.520, 258.610, 262.970, -0.586, 146250, 1985-12-20 ,, 264.250, 266.370, 261.430, 264.520, 0.102, 241960, 1985-12-13 ,, 253.910, 264.340, 253.660, 264.250, 4.072, 236840, 1985-12-06 ,, 252.120, 259.780, 249.440, 253.910, 0.710, 215920, 1985-11-29 ,, 247.940, 252.870, 245.630, 252.120, 1.686, 168975, 1985-11-22 ,, 244.350, 248.670, 243.460, 247.940, 1.469, 202284, 1985-11-15 ,, 238.520, 246.200, 238.360, 244.350, 2.444, 190084, 1985-11-08 ,, 232.550, 238.780, 231.650, 238.520, 2.567, 172768, 1985-11-01 ,, 227.820, 233.550, 226.410, 232.550, 2.076, 168200, 1985-10-25 ,, 228.640, 232.210, 226.850, 227.820, -0.359, 171888, 1985-10-18 ,, 222.100, 230.680, 222.100, 228.640, 2.945, 168284, 1985-10-11 ,, 220.150, 222.240, 213.500, 222.100, 0.886, 148400, 1985-10-04 ,, 221.680, 222.370, 219.710, 220.150, na, 147600,