,Stock Markets - NASDAQ Composite - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ____________________________________NASDAQ Composite____________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 1384.35, 1480.41, 1384.35, 1472.02, 6.333, 2553620, 2008-11-21 ,, 1494.74, 1526.96, 1295.48, 1384.35, -8.735, 2554516, 2008-11-14 ,, 1680.67, 1680.67, 1428.54, 1516.85, -7.925, 2191630, 2008-11-07 ,, 1718.89, 1785.84, 1603.87, 1647.40, -4.274, 2084750, 2008-10-31 ,, 1528.12, 1742.54, 1503.81, 1720.95, 10.884, 2538446, 2008-10-24 ,, 1735.13, 1770.05, 1493.79, 1552.03, -9.306, 2495802, 2008-10-17 ,, 1754.62, 1782.58, 1565.72, 1711.29, 3.745, 2860750, 2008-10-10 ,, 1898.63, 1905.01, 1542.45, 1649.51, -15.296, 3326106, 2008-10-03 ,, 2147.16, 2152.69, 1947.19, 1947.39, -10.807, 2351780, 2008-09-26 ,, 2265.77, 2266.45, 2136.85, 2183.34, -3.983, 1893808, 2008-09-19 ,, 2202.28, 2318.43, 2070.22, 2273.90, 0.559, 3350596, 2008-09-12 ,, 2296.18, 2303.89, 2191.53, 2261.27, 0.239, 2330102, 2008-09-05 ,, 2402.11, 2413.11, 2216.99, 2255.88, -4.715, 2166518, 2008-08-29 ,, 2364.31, 2412.84, 2345.79, 2367.52, na, 1484848, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 2407.55, 2473.20, 2402.53, 2452.52, 1.591, 1979670, 2008-08-08 ,, 2309.75, 2416.40, 2280.93, 2414.10, 4.463, 2188478, 2008-08-01 ,, 2307.19, 2353.39, 2258.62, 2310.96, 0.019, 2222982, 2008-07-25 ,, 2290.75, 2350.09, 2252.84, 2310.53, 1.216, 2328990, 2008-07-18 ,, 2219.27, 2320.77, 2205.71, 2282.78, 1.952, 2407163, 2008-07-11 ,, 2263.69, 2296.03, 2203.25, 2239.08, -0.281, 2350598, 2008-07-04 ,, 2312.42, 2325.49, 2227.80, 2245.38, -3.034, 2137565, 2008-06-27 ,, 2375.80, 2421.25, 2290.59, 2315.63, na, 2513567, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 2483.22, 2485.00, 2388.49, 2454.50, -0.811, 2122912, 2008-06-06 ,, 2514.82, 2549.94, 2460.56, 2474.56, -1.907, 2144262, 2008-05-30 ,, 2450.52, 2530.16, 2448.58, 2522.66, 3.190, 1911227, 2008-05-23 ,, 2530.82, 2551.47, 2430.36, 2444.67, -3.329, 2018640, 2008-05-16 ,, 2454.65, 2537.41, 2446.36, 2528.85, 3.407, 2051252, 2008-05-09 ,, 2475.31, 2496.65, 2429.03, 2445.52, -1.270, 2032892, 2008-05-02 ,, 2422.63, 2499.14, 2406.37, 2476.99, 2.231, 2049076, 2008-04-25 ,, 2393.07, 2447.28, 2361.67, 2422.93, 0.831, 2003592, 2008-04-18 ,, 2287.02, 2412.78, 2266.29, 2402.97, 4.922, 1922090, 2008-04-11 ,, 2386.62, 2390.04, 2286.19, 2290.24, -3.405, 1869780, 2008-04-04 ,, 2265.15, 2391.93, 2260.59, 2370.98, 4.856, 1983240, 2008-03-28 ,, 2268.20, 2346.78, 2256.87, 2261.18, 0.136, 2030282, 2008-03-21 ,, 2166.94, 2280.90, 2155.42, 2258.11, 2.062, 2444935, 2008-03-14 ,, 2211.14, 2282.61, 2168.67, 2212.49, na, 2334144, 2008-03-07 ,, 2271.26, 2290.01, 2186.93, 2212.49, -2.597, 2315242, 2008-02-29 ,, 2303.41, 2363.52, 2264.97, 2271.48, -1.384, 2214094, 2008-02-22 ,, 2348.98, 2353.79, 2265.36, 2303.35, -0.795, 2212215, 2008-02-15 ,, 2310.75, 2376.22, 2294.42, 2321.80, 0.735, 2139518, 2008-02-08 ,, 2413.42, 2413.42, 2252.65, 2304.85, -4.496, 2418094, 2008-02-01 ,, 2324.85, 2419.23, 2306.64, 2413.36, 3.747, 2537270, 2008-01-25 ,, 2221.20, 2408.22, 2202.54, 2326.20, -0.591, 3084998, 2008-01-18 ,, 2470.87, 2483.13, 2323.29, 2340.02, -4.095, 2739794, 2008-01-11 ,, 2514.15, 2527.42, 2407.39, 2439.94, -2.584, 2596726, 2008-01-04 ,, 2663.78, 2668.61, 2502.68, 2504.65, -6.349, 2004438, 2007-12-28 ,, 2694.35, 2727.55, 2661.79, 2674.46, -0.651, 1421030, 2007-12-21 ,, 2623.23, 2691.99, 2553.99, 2691.99, 2.134, 2032178, 2007-12-14 ,, 2710.73, 2734.82, 2634.75, 2635.74, -2.602, 2065958, 2007-12-07 ,, 2654.91, 2711.96, 2613.83, 2706.16, 1.699, 2024808, 2007-11-30 ,, 2599.82, 2696.24, 2539.81, 2660.96, 2.479, 2286684, 2007-11-23 ,, 2622.44, 2633.82, 2542.70, 2596.60, -1.541, 1908610, 2007-11-16 ,, 2619.41, 2698.35, 2583.00, 2637.24, 0.354, 2541788, 2007-11-09 ,, 2782.80, 2825.47, 2624.43, 2627.94, -6.492, 2696706, 2007-11-02 ,, 2815.16, 2861.51, 2773.82, 2810.38, 0.221, 2325130, 2007-10-26 ,, 2705.86, 2810.31, 2698.14, 2804.19, 2.900, 2474240, 2007-10-19 ,, 2809.17, 2811.66, 2725.16, 2725.16, -2.870, 2150076, 2007-10-12 ,, 2777.72, 2834.00, 2757.76, 2805.68, 0.912, 1948968, 2007-10-05 ,, 2704.25, 2784.93, 2704.25, 2780.32, 2.918, 1842802, 2007-09-28 ,, 2676.42, 2716.75, 2656.33, 2701.50, 1.134, 1883762, 2007-09-21 ,, 2594.04, 2683.02, 2575.36, 2671.22, 2.653, 1938994, 2007-09-14 ,, 2581.78, 2612.70, 2536.93, 2602.18, 1.422, 1731364, 2007-09-07 ,, 2596.38, 2644.45, 2556.59, 2565.70, -1.181, 1871663, 2007-08-31 ,, 2570.41, 2603.11, 2500.55, 2596.36, 0.763, 1553620, 2007-08-24 ,, 2511.07, 2576.69, 2487.44, 2576.69, 2.861, 1673664, 2007-08-17 ,, 2566.60, 2572.51, 2386.69, 2505.03, -1.566, 2451488, 2007-08-10 ,, 2524.87, 2627.75, 2491.96, 2544.89, 1.340, 3171700, 2007-08-03 ,, 2568.14, 2607.45, 2511.12, 2511.25, -1.990, 2590902, 2007-07-27 ,, 2698.49, 2705.03, 2562.06, 2562.24, -4.664, 2615406, 2007-07-20 ,, 2703.40, 2724.74, 2674.26, 2687.60, -0.717, 2136110, 2007-07-13 ,, 2668.99, 2707.64, 2631.89, 2707.00, 1.518, 2006868, 2007-07-06 ,, 2617.39, 2667.97, 2614.84, 2666.51, 2.431, 1558650, 2007-06-29 ,, 2590.59, 2626.56, 2560.45, 2603.23, 0.551, 2050286, 2007-06-22 ,, 2631.34, 2634.60, 2583.24, 2588.96, -1.437, 2437050, 2007-06-15 ,, 2569.64, 2630.51, 2547.99, 2626.71, 2.066, 2021154, 2007-06-08 ,, 2606.05, 2619.75, 2534.97, 2573.54, -1.545, 2183566, 2007-06-01 ,, 2561.04, 2626.40, 2551.68, 2613.92, 2.218, 1946758, 2007-05-25 ,, 2560.93, 2600.94, 2531.28, 2557.19, -0.049, 1967956, 2007-05-18 ,, 2564.05, 2568.93, 2519.35, 2558.45, -0.147, 2022416, 2007-05-11 ,, 2572.64, 2580.06, 2533.12, 2562.22, -0.386, 1923486, 2007-05-04 ,, 2558.05, 2577.96, 2510.57, 2572.15, 0.584, 2171376, 2007-04-27 ,, 2525.77, 2562.99, 2509.26, 2557.21, 1.220, 2255502, 2007-04-20 ,, 2500.55, 2532.24, 2490.34, 2526.39, 1.382, 1984856, 2007-04-13 ,, 2478.02, 2491.94, 2448.71, 2491.94, 0.834, 1849440, 2007-04-06 ,, 2425.36, 2471.34, 2409.04, 2471.34, 2.052, 1796825, 2007-03-30 ,, 2451.60, 2455.63, 2396.83, 2421.64, -1.114, 1863772, 2007-03-23 ,, 2384.66, 2459.96, 2381.55, 2448.93, 3.215, 1818682, 2007-03-16 ,, 2385.14, 2404.02, 2331.57, 2372.66, -0.624, 1970138, 2007-03-09 ,, 2368.00, 2404.80, 2340.40, 2387.55, 0.826, 2047480, 2007-03-02 ,, 2525.04, 2525.98, 2359.44, 2368.00, -5.849, 2526770, 2007-02-23 ,, 2491.75, 2531.42, 2479.92, 2515.10, 0.753, 2010305, 2007-02-16 ,, 2460.63, 2498.37, 2444.68, 2496.31, 1.483, 1934464, 2007-02-09 ,, 2475.03, 2496.52, 2453.44, 2459.82, -0.649, 2073980, 2007-02-02 ,, 2434.64, 2481.38, 2431.31, 2475.88, 1.658, 1983704, 2007-01-26 ,, 2454.50, 2470.51, 2418.61, 2435.49, -0.645, 2074672, 2007-01-19 ,, 2504.56, 2508.93, 2435.68, 2451.31, -2.058, 2226875, 2007-01-12 ,, 2435.25, 2502.82, 2421.13, 2502.82, 2.817, 2187214, 2007-01-05 ,, 2429.72, 2460.51, 2394.66, 2434.25, 0.785, 2199950, 2006-12-29 ,, 2398.22, 2437.38, 2397.68, 2415.29, 0.588, 1220977, 2006-12-22 ,, 2462.43, 2470.95, 2400.72, 2401.18, -2.280, 1737202, 2006-12-15 ,, 2437.36, 2470.02, 2419.32, 2457.20, 0.814, 1947494, 2006-12-08 ,, 2420.92, 2459.51, 2416.77, 2437.36, 1.001, 1945152, 2006-12-01 ,, 2454.17, 2454.64, 2390.10, 2413.21, -1.912, 1997416, 2006-11-24 ,, 2441.16, 2468.42, 2437.84, 2460.26, 0.589, 1403095, 2006-11-17 ,, 2389.52, 2453.35, 2387.88, 2445.86, 2.349, 1904456, 2006-11-10 ,, 2341.66, 2401.33, 2341.66, 2389.72, 2.528, 2023548, 2006-11-03 ,, 2347.21, 2375.53, 2316.82, 2330.79, -0.844, 1878142, 2006-10-27 ,, 2338.15, 2379.29, 2330.61, 2350.62, 0.355, 2077926, 2006-10-20 ,, 2359.19, 2368.11, 2324.43, 2342.30, -0.636, 2000616, 2006-10-13 ,, 2297.82, 2360.23, 2292.29, 2357.29, 2.491, 1837146, 2006-10-06 ,, 2257.00, 2306.35, 2224.21, 2299.99, 1.840, 1897962, 2006-09-29 ,, 2227.37, 2273.30, 2212.02, 2258.43, 1.780, 1900296, 2006-09-22 ,, 2232.99, 2261.47, 2202.93, 2218.93, -0.745, 1959742, 2006-09-15 ,, 2152.12, 2247.16, 2147.44, 2235.59, 3.223, 1969054, 2006-09-08 ,, 2192.94, 2207.55, 2149.36, 2165.79, -1.248, 1708488, 2006-09-01 ,, 2140.52, 2198.58, 2139.57, 2193.16, 2.470, 1512126, 2006-08-25 ,, 2151.91, 2162.68, 2122.65, 2140.29, -1.093, 1402798, 2006-08-18 ,, 2073.01, 2168.11, 2067.69, 2163.95, 5.163, 1862670, 2006-08-11 ,, 2079.45, 2097.76, 2048.22, 2057.71, -1.311, 1709104, 2006-08-04 ,, 2087.86, 2119.01, 2052.75, 2085.05, -0.434, 1730380, 2006-07-28 ,, 2030.49, 2094.95, 2030.49, 2094.14, 3.650, 1977256, 2006-07-21 ,, 2034.76, 2086.07, 2012.78, 2020.39, -0.832, 2020968, 2006-07-14 ,, 2135.96, 2142.36, 2027.11, 2037.35, -4.352, 1822362, 2006-07-07 ,, 2177.91, 2190.44, 2126.64, 2130.06, -1.935, 1430033, 2006-06-30 ,, 2126.46, 2183.48, 2090.78, 2172.09, 2.386, 1879330, 2006-06-23 ,, 2136.60, 2152.56, 2103.77, 2121.47, -0.398, 1673548, 2006-06-16 ,, 2137.47, 2147.91, 2065.11, 2129.95, -0.239, 2240400, 2006-06-09 ,, 2212.35, 2219.41, 2100.43, 2135.06, -3.801, 2087900, 2006-06-02 ,, 2202.57, 2233.88, 2164.74, 2219.41, 0.409, 1962460, 2006-05-26 ,, 2178.15, 2210.49, 2135.81, 2210.37, 0.752, 2113678, 2006-05-19 ,, 2234.01, 2245.18, 2164.54, 2193.88, -2.224, 2175628, 2006-05-12 ,, 2342.41, 2352.56, 2243.32, 2243.78, -4.217, 2064408, 2006-05-05 ,, 2329.79, 2344.37, 2295.03, 2342.57, 0.861, 2063498, 2006-04-28 ,, 2338.78, 2361.89, 2315.12, 2322.57, -0.866, 2293892, 2006-04-21 ,, 2325.56, 2375.54, 2299.42, 2342.86, 0.720, 2111572, 2006-04-14 ,, 2340.39, 2343.59, 2302.19, 2326.11, -0.552, 1748305, 2006-04-07 ,, 2352.24, 2375.45, 2332.67, 2339.02, -0.033, 2041388, 2006-03-31 ,, 2312.47, 2353.14, 2299.56, 2339.79, 1.166, 2047092, 2006-03-24 ,, 2311.93, 2332.95, 2282.38, 2312.82, 0.275, 2062452, 2006-03-17 ,, 2269.44, 2323.79, 2263.68, 2306.48, 1.965, 2107236, 2006-03-10 ,, 2306.66, 2309.51, 2239.54, 2262.04, -1.761, 1962978, 2006-03-03 ,, 2291.48, 2324.92, 2276.74, 2302.60, 0.680, 2100708, 2006-02-24 ,, 2283.52, 2293.74, 2256.75, 2287.04, 0.205, 1727368, 2006-02-17 ,, 2252.04, 2294.63, 2232.68, 2282.36, 0.905, 1827892, 2006-02-10 ,, 2263.12, 2284.52, 2235.41, 2261.88, -0.031, 2081504, 2006-02-03 ,, 2306.24, 2313.98, 2255.99, 2262.58, -1.808, 2189818, 2006-01-27 ,, 2255.31, 2314.36, 2241.02, 2304.23, 2.515, 2178936, 2006-01-20 ,, 2302.56, 2311.71, 2245.20, 2247.70, -2.993, 2158862, 2006-01-13 ,, 2306.18, 2332.92, 2303.13, 2317.04, 0.495, 2020754, 2006-01-06 ,, 2216.53, 2306.72, 2189.91, 2305.62, 4.548, 2002812, 2005-12-30 ,, 2253.05, 2259.68, 2200.51, 2205.32, -1.960, 1235360, 2005-12-23 ,, 2254.64, 2256.03, 2213.52, 2249.42, -0.136, 1511146, 2005-12-16 ,, 2263.97, 2271.85, 2247.32, 2252.48, -0.188, 1865716, 2005-12-09 ,, 2269.07, 2278.16, 2233.74, 2256.73, -0.732, 1749716, 2005-12-02 ,, 2263.55, 2273.61, 2230.19, 2273.37, 0.458, 1791586, 2005-11-25 ,, 2226.62, 2269.30, 2219.25, 2263.01, 1.614, 1434895, 2005-11-18 ,, 2203.79, 2234.30, 2176.54, 2227.07, 1.117, 1719128, 2005-11-11 ,, 2174.25, 2205.36, 2162.65, 2202.47, 1.523, 1641520, 2005-11-04 ,, 2094.37, 2172.68, 2094.37, 2169.43, 3.806, 1998428, 2005-10-28 ,, 2089.51, 2121.36, 2063.81, 2089.88, 0.368, 1717550, 2005-10-21 ,, 2065.54, 2096.43, 2042.03, 2082.21, 0.842, 1637738, 2005-10-14 ,, 2091.68, 2093.23, 2025.58, 2064.83, -1.221, 1715788, 2005-10-07 ,, 2152.70, 2167.00, 2069.04, 2090.35, -2.851, 1855152, 2005-09-30 ,, 2127.90, 2151.69, 2107.70, 2151.69, 1.646, 1655482, 2005-09-23 ,, 2157.37, 2162.14, 2093.06, 2116.84, -2.014, 1703846, 2005-09-16 ,, 2176.47, 2186.83, 2142.73, 2160.35, -0.697, 1832010, 2005-09-09 ,, 2147.31, 2177.23, 2147.31, 2175.51, 1.609, 1519905, 2005-09-02 ,, 2112.44, 2157.32, 2112.25, 2141.07, 0.957, 1418102, 2005-08-26 ,, 2140.95, 2156.13, 2118.04, 2120.77, -0.693, 1396042, 2005-08-19 ,, 2153.71, 2173.66, 2133.08, 2135.56, -0.989, 1407168, 2005-08-12 ,, 2182.99, 2185.91, 2144.60, 2156.90, -0.965, 1568532, 2005-08-05 ,, 2191.49, 2219.91, 2175.91, 2177.91, -0.317, 1608652, 2005-07-29 ,, 2179.04, 2201.39, 2165.93, 2184.83, 0.234, 1644550, 2005-07-22 ,, 2151.84, 2193.19, 2144.78, 2179.74, 1.065, 1718450, 2005-07-15 ,, 2115.98, 2164.18, 2115.57, 2156.78, 2.078, 1675118, 2005-07-08 ,, 2052.10, 2113.91, 2050.30, 2112.88, 2.698, 1583880, 2005-07-01 ,, 2050.30, 2076.16, 2039.69, 2057.37, 0.200, 1516112, 2005-06-24 ,, 2081.05, 2106.57, 2050.76, 2053.27, -1.763, 1758902, 2005-06-17 ,, 2059.96, 2098.53, 2053.39, 2090.11, 1.314, 1659390, 2005-06-10 ,, 2072.36, 2095.96, 2052.96, 2063.00, -0.407, 1608454, 2005-06-03 ,, 2073.92, 2097.80, 2065.02, 2071.43, -0.207, 1685743, 2005-05-27 ,, 2045.69, 2076.80, 2041.95, 2075.73, 1.432, 1528576, 2005-05-20 ,, 1976.38, 2046.42, 1973.67, 2046.42, 3.523, 1612396, 2005-05-13 ,, 1967.74, 1990.00, 1943.89, 1976.78, 0.479, 1683020, 2005-05-06 ,, 1923.23, 1973.50, 1916.03, 1967.35, 2.378, 1704942, 2005-04-29 ,, 1942.02, 1958.58, 1889.83, 1921.65, -0.545, 1755512, 2005-04-22 ,, 1906.43, 1962.41, 1904.27, 1932.19, 1.260, 1878472, 2005-04-15 ,, 2004.16, 2007.24, 1906.71, 1908.15, -4.561, 1852898, 2005-04-08 ,, 1983.81, 2021.82, 1972.07, 1999.35, 0.733, 1642766, 2005-04-01 ,, 1998.76, 2014.73, 1968.58, 1984.81, -0.314, 1719146, 2005-03-25 ,, 2008.16, 2017.66, 1985.22, 1991.06, -0.833, 1714008, 2005-03-18 ,, 2043.64, 2059.07, 1999.98, 2007.79, -1.656, 1873660, 2005-03-11 ,, 2073.90, 2100.57, 2036.41, 2041.60, -1.401, 1831858, 2005-03-04 ,, 2058.28, 2084.15, 2038.77, 2070.61, 0.252, 1960172, 2005-02-25 ,, 2046.18, 2065.40, 2023.00, 2065.40, 0.329, 1934438, 2005-02-18 ,, 2076.75, 2103.45, 2056.20, 2058.62, -0.869, 1828184, 2005-02-11 ,, 2086.55, 2095.64, 2039.72, 2076.66, -0.479, 1969992, 2005-02-04 ,, 2053.47, 2086.72, 2049.25, 2086.66, 2.497, 1919636, 2005-01-28 ,, 2040.13, 2055.13, 2008.68, 2035.83, 0.077, 2089550, 2005-01-21 ,, 2081.86, 2106.19, 2032.88, 2034.27, -2.569, 2119168, 2005-01-14 ,, 2087.62, 2111.43, 2066.79, 2087.91, -0.034, 2152530, 2005-01-07 ,, 2184.75, 2191.60, 2076.69, 2088.61, -3.991, 2325020, 2004-12-31 ,, 2168.82, 2185.56, 2147.59, 2175.44, 0.686, 1467946, 2004-12-24 ,, 2142.21, 2168.78, 2124.22, 2160.62, 1.191, 1799463, 2004-12-17 ,, 2141.20, 2171.27, 2132.19, 2135.20, 0.335, 2291308, 2004-12-10 ,, 2145.43, 2161.30, 2097.86, 2128.07, -0.926, 2258324, 2004-12-03 ,, 2110.91, 2164.63, 2090.35, 2147.96, 2.188, 2163454, 2004-11-26 ,, 2066.34, 2110.38, 2052.80, 2101.97, 1.514, 1565378, 2004-11-19 ,, 2082.59, 2112.18, 2070.63, 2070.63, -0.705, 1992370, 2004-11-12 ,, 2038.22, 2085.34, 2032.37, 2085.34, 2.276, 1784800, 2004-11-05 ,, 1975.48, 2046.92, 1969.32, 2038.94, 3.238, 1811552, 2004-10-29 ,, 1911.08, 1984.18, 1905.49, 1974.99, 3.125, 1790814, 2004-10-22 ,, 1909.78, 1957.48, 1904.50, 1915.14, 0.190, 1722552, 2004-10-15 ,, 1924.41, 1948.01, 1899.33, 1911.50, -0.441, 1539380, 2004-10-08 ,, 1954.59, 1971.04, 1917.72, 1919.97, -1.145, 1778270, 2004-10-01 ,, 1871.16, 1942.23, 1852.59, 1942.20, 3.337, 1593594, 2004-09-24 ,, 1903.02, 1925.85, 1879.48, 1879.48, -1.603, 1488458, 2004-09-17 ,, 1900.17, 1919.21, 1892.08, 1910.09, 0.833, 1558342, 2004-09-10 ,, 1856.00, 1895.78, 1847.48, 1894.31, 2.702, 1508420, 2004-09-03 ,, 1855.78, 1876.24, 1819.62, 1844.48, -0.946, 1237256, 2004-08-27 ,, 1843.79, 1866.25, 1828.51, 1862.09, 1.310, 1208258, 2004-08-20 ,, 1759.58, 1843.12, 1759.58, 1838.02, 4.598, 1402888, 2004-08-13 ,, 1782.35, 1808.70, 1750.82, 1757.22, -1.107, 1501324, 2004-08-06 ,, 1874.93, 1893.13, 1775.57, 1776.89, -5.853, 1590952, 2004-07-30 ,, 1852.42, 1896.31, 1829.06, 1887.36, 2.070, 1698902, 2004-07-23 ,, 1889.06, 1933.03, 1846.55, 1849.09, -1.809, 1835018, 2004-07-16 ,, 1936.17, 1945.17, 1882.93, 1883.15, -3.246, 1646960, 2004-07-09 ,, 1994.70, 1995.40, 1934.57, 1946.33, -3.006, 1716940, 2004-07-02 ,, 2038.98, 2055.65, 1996.61, 2006.66, -0.929, 1577262, 2004-06-25 ,, 1990.82, 2033.87, 1964.53, 2025.47, 1.950, 1697048, 2004-06-18 ,, 1987.75, 2006.58, 1963.48, 1986.73, -0.657, 1486146, 2004-06-11 ,, 1991.67, 2023.54, 1988.89, 1999.87, 1.074, 1453983, 2004-06-04 ,, 1978.52, 1998.32, 1960.26, 1978.62, -0.409, 1480855, 2004-05-28 ,, 1924.87, 1991.87, 1913.73, 1986.74, 3.904, 1531632, 2004-05-21 ,, 1881.06, 1936.04, 1865.40, 1912.09, 0.412, 1543294, 2004-05-14 ,, 1904.73, 1937.87, 1878.77, 1904.25, -0.715, 1702722, 2004-05-07 ,, 1928.72, 1969.97, 1917.96, 1917.96, -0.114, 1752908, 2004-04-30 ,, 2052.25, 2059.08, 1919.39, 1920.15, -6.324, 2056502, 2004-04-23 ,, 1995.37, 2051.75, 1973.25, 2049.77, 2.707, 1944742, 2004-04-16 ,, 2057.64, 2073.42, 1982.14, 1995.74, -2.783, 1822646, 2004-04-09 ,, 2055.99, 2079.12, 2038.74, 2052.88, -0.209, 1754125, 2004-04-02 ,, 1975.43, 2057.17, 1975.43, 2057.17, 4.957, 1836636, 2004-03-26 ,, 1929.02, 1976.76, 1896.91, 1960.02, 1.007, 1841060, 2004-03-19 ,, 1977.78, 1980.31, 1927.69, 1940.47, -2.230, 1737828, 2004-03-12 ,, 2052.07, 2058.25, 1943.89, 1984.73, -3.072, 2041606, 2004-03-05 ,, 2036.92, 2069.02, 2020.29, 2047.63, 0.877, 1845804, 2004-02-27 ,, 2044.41, 2045.10, 1991.05, 2029.82, -0.398, 1870902, 2004-02-20 ,, 2068.42, 2094.92, 2022.79, 2037.93, -0.761, 1844793, 2004-02-13 ,, 2069.29, 2091.22, 2049.76, 2053.56, -0.506, 1868704, 2004-02-06 ,, 2072.13, 2085.49, 2012.79, 2064.01, -0.104, 1967928, 2004-01-30 ,, 2120.56, 2153.83, 2041.07, 2066.15, -2.718, 2197160, 2004-01-23 ,, 2149.03, 2152.12, 2108.45, 2123.87, -0.775, 2400833, 2004-01-16 ,, 2093.54, 2140.47, 2080.29, 2140.46, 2.566, 2323932, 2004-01-09 ,, 2020.78, 2113.33, 2020.78, 2086.92, 3.999, 2419424, 2004-01-02 ,, 1976.93, 2022.37, 1976.93, 2006.68, 1.700, 1599993, 2003-12-26 ,, 1946.19, 1979.74, 1941.62, 1973.14, 1.134, 944508, 2003-12-19 ,, 1978.77, 1979.78, 1901.66, 1951.02, 0.104, 1737384, 2003-12-12 ,, 1937.48, 1956.97, 1887.46, 1949.00, 0.577, 1721644, 2003-12-05 ,, 1972.97, 2000.92, 1935.58, 1937.82, -1.145, 1932904, 2003-11-28 ,, 1907.29, 1963.06, 1907.29, 1960.26, 3.505, 1463990, 2003-11-21 ,, 1919.01, 1926.00, 1878.07, 1893.88, -1.885, 1795702, 2003-11-14 ,, 1972.10, 1977.79, 1923.50, 1930.26, -2.054, 1785348, 2003-11-07 ,, 1941.31, 1992.27, 1938.22, 1970.74, 1.994, 2057744, 2003-10-31 ,, 1876.03, 1957.53, 1873.62, 1932.21, 3.571, 1911020, 2003-10-24 ,, 1913.79, 1944.34, 1841.62, 1865.59, -2.446, 1775744, 2003-10-17 ,, 1924.06, 1966.87, 1910.24, 1912.36, -0.154, 1757246, 2003-10-10 ,, 1884.64, 1936.93, 1876.00, 1915.31, 1.847, 1713282, 2003-10-03 ,, 1801.55, 1891.62, 1783.46, 1880.57, 4.938, 1794316, 2003-09-26 ,, 1881.42, 1904.13, 1792.06, 1792.07, -5.963, 1934288, 2003-09-19 ,, 1857.12, 1913.74, 1843.79, 1905.70, 2.731, 1810506, 2003-09-12 ,, 1863.88, 1888.65, 1819.42, 1855.03, -0.173, 1943304, 2003-09-05 ,, 1817.92, 1879.70, 1804.30, 1858.24, 2.640, 1986380, 2003-08-29 ,, 1763.78, 1813.82, 1737.15, 1810.45, 2.556, 1304624, 2003-08-22 ,, 1707.17, 1812.49, 1706.93, 1765.32, 3.720, 1627026, 2003-08-15 ,, 1646.95, 1705.33, 1646.59, 1702.01, 3.527, 1199668, 2003-08-08 ,, 1714.84, 1723.27, 1640.88, 1644.03, -4.173, 1630686, 2003-08-01 ,, 1734.68, 1757.37, 1713.21, 1715.62, -0.871, 1619178, 2003-07-25 ,, 1706.15, 1740.80, 1675.18, 1730.70, 1.299, 1706646, 2003-07-18 ,, 1757.43, 1776.10, 1688.82, 1708.50, -1.467, 1864988, 2003-07-11 ,, 1685.41, 1758.18, 1685.41, 1733.93, 4.236, 1843834, 2003-07-04 ,, 1634.86, 1683.77, 1598.92, 1663.46, 2.350, 1579050, 2003-06-27 ,, 1642.33, 1653.74, 1598.25, 1625.26, -1.183, 1598574, 2003-06-20 ,, 1633.80, 1686.10, 1629.59, 1644.72, 1.121, 1937620, 2003-06-13 ,, 1623.00, 1661.12, 1597.32, 1626.49, -0.057, 1836878, 2003-06-06 ,, 1612.10, 1684.06, 1584.70, 1627.42, 1.974, 2502562, 2003-05-30 ,, 1504.87, 1599.92, 1504.22, 1595.91, 5.683, 2129643, 2003-05-23 ,, 1530.38, 1536.04, 1478.15, 1510.09, -1.849, 1641112, 2003-05-16 ,, 1518.52, 1552.98, 1512.72, 1538.53, 1.209, 1847108, 2003-05-09 ,, 1508.31, 1531.82, 1486.91, 1520.15, 1.149, 1832732, 2003-05-02 ,, 1437.86, 1504.22, 1435.35, 1502.88, 4.764, 1613512, 2003-04-25 ,, 1425.96, 1468.08, 1413.71, 1434.54, 0.634, 1576154, 2003-04-18 ,, 1361.35, 1425.50, 1359.32, 1425.50, 4.905, 1416285, 2003-04-11 ,, 1425.23, 1430.11, 1351.10, 1358.85, -1.782, 1322766, 2003-04-04 ,, 1351.61, 1412.08, 1336.61, 1383.51, 1.016, 1486078, 2003-03-28 ,, 1390.04, 1400.14, 1367.89, 1369.60, -3.674, 1395864, 2003-03-21 ,, 1329.95, 1425.73, 1326.28, 1421.84, 6.081, 1744338, 2003-03-14 ,, 1295.46, 1352.84, 1253.22, 1340.33, 2.684, 1461088, 2003-03-07 ,, 1344.21, 1353.31, 1280.72, 1305.29, -2.410, 1306852, 2003-02-28 ,, 1342.50, 1343.09, 1291.96, 1337.52, -0.852, 1283602, 2003-02-21 ,, 1319.99, 1352.07, 1316.04, 1349.02, 2.965, 1286620, 2003-02-14 ,, 1286.51, 1315.04, 1261.79, 1310.17, 2.160, 1273910, 2003-02-07 ,, 1324.74, 1335.76, 1278.54, 1282.47, -2.910, 1288000, 2003-01-31 ,, 1329.81, 1363.31, 1303.64, 1320.91, -1.582, 1471098, 2003-01-24 ,, 1380.43, 1393.67, 1340.22, 1342.14, -2.474, 1491948, 2003-01-17 ,, 1461.73, 1467.35, 1376.18, 1376.19, -4.941, 1403770, 2003-01-10 ,, 1390.19, 1457.45, 1390.09, 1447.72, 4.372, 1623754, 2003-01-03 ,, 1349.43, 1389.44, 1327.19, 1387.08, 2.875, 1170120, 2002-12-27 ,, 1359.92, 1392.58, 1346.65, 1348.31, -1.081, 833553, 2002-12-20 ,, 1367.74, 1408.16, 1346.18, 1363.05, 0.046, 1583844, 2002-12-13 ,, 1411.40, 1411.69, 1362.42, 1362.42, -4.220, 1434116, 2002-12-06 ,, 1507.94, 1521.44, 1391.10, 1422.44, -3.810, 1691054, 2002-11-29 ,, 1470.64, 1497.44, 1441.12, 1478.78, 0.684, 1614095, 2002-11-22 ,, 1422.54, 1475.35, 1367.76, 1468.74, 4.082, 1911978, 2002-11-15 ,, 1355.10, 1413.53, 1319.07, 1411.14, 3.815, 1637110, 2002-11-08 ,, 1394.57, 1420.03, 1354.28, 1359.28, -0.104, 1925792, 2002-11-01 ,, 1345.72, 1360.83, 1279.19, 1360.70, 2.221, 1702936, 2002-10-25 ,, 1276.76, 1331.33, 1267.76, 1331.13, 3.360, 1661746, 2002-10-18 ,, 1198.50, 1288.08, 1193.42, 1287.86, 6.393, 1657562, 2002-10-11 ,, 1135.79, 1220.12, 1108.49, 1210.47, 6.191, 1751180, 2002-10-04 ,, 1187.48, 1222.72, 1135.27, 1139.90, -4.942, 1677762, 2002-09-27 ,, 1209.13, 1239.62, 1169.04, 1199.16, -1.796, 1581922, 2002-09-20 ,, 1286.85, 1298.50, 1216.19, 1221.09, -5.444, 1497148, 2002-09-13 ,, 1286.75, 1347.27, 1270.59, 1291.40, -0.301, 1244598, 2002-09-06 ,, 1302.67, 1304.02, 1251.00, 1295.30, -1.487, 1432110, 2002-08-30 ,, 1387.20, 1396.40, 1295.79, 1314.85, -4.764, 1314046, 2002-08-23 ,, 1362.29, 1426.76, 1359.14, 1380.62, 1.441, 1482844, 2002-08-16 ,, 1293.88, 1368.69, 1265.19, 1361.01, 4.203, 1457240, 2002-08-09 ,, 1243.38, 1322.07, 1205.68, 1306.12, 4.664, 1450292, 2002-08-02 ,, 1286.81, 1354.48, 1235.57, 1247.92, -1.125, 1654878, 2002-07-26 ,, 1309.84, 1332.10, 1192.42, 1262.12, -4.323, 2093168, 2002-07-19 ,, 1365.79, 1426.28, 1309.94, 1319.15, -3.957, 2214902, 2002-07-12 ,, 1439.85, 1452.56, 1323.59, 1373.50, -5.169, 1913272, 2002-07-05 ,, 1457.04, 1459.84, 1336.06, 1448.36, -1.015, 2206305, 2002-06-28 ,, 1429.56, 1486.25, 1375.53, 1463.21, 1.544, 2102172, 2002-06-21 ,, 1519.65, 1567.99, 1435.85, 1440.96, -4.239, 1716134, 2002-06-14 ,, 1536.98, 1551.80, 1445.44, 1504.74, -2.002, 1733452, 2002-06-07 ,, 1613.50, 1621.50, 1495.81, 1535.48, -4.967, 1775888, 2002-05-31 ,, 1670.35, 1671.35, 1607.30, 1615.73, -2.754, 1501607, 2002-05-24 ,, 1726.78, 1726.89, 1643.96, 1661.49, -4.588, 1559674, 2002-05-17 ,, 1611.26, 1759.33, 1602.60, 1741.39, 8.779, 1962314, 2002-05-10 ,, 1611.05, 1696.35, 1560.29, 1600.85, -0.755, 1989208, 2002-05-03 ,, 1668.52, 1697.03, 1605.97, 1613.03, -3.057, 2034912, 2002-04-26 ,, 1779.18, 1779.18, 1663.78, 1663.89, -7.399, 1889960, 2002-04-19 ,, 1761.95, 1832.01, 1740.61, 1796.83, 2.314, 1719512, 2002-04-12 ,, 1741.10, 1795.62, 1724.15, 1756.19, -0.782, 1693400, 2002-04-05 ,, 1834.59, 1865.37, 1769.95, 1770.03, -4.082, 1639998, 2002-03-29 ,, 1855.65, 1863.05, 1807.47, 1845.35, -0.326, 1595153, 2002-03-22 ,, 1882.73, 1893.26, 1825.99, 1851.39, -0.905, 1546000, 2002-03-15 ,, 1919.73, 1946.23, 1845.93, 1868.30, -3.180, 1673854, 2002-03-08 ,, 1799.68, 1935.09, 1789.72, 1929.67, 7.041, 2047394, 2002-03-01 ,, 1731.43, 1802.89, 1728.65, 1802.74, 4.535, 1799794, 2002-02-22 ,, 1790.94, 1791.01, 1696.55, 1724.54, -4.468, 1835118, 2002-02-15 ,, 1816.94, 1877.74, 1801.67, 1805.20, -0.752, 1618276, 2002-02-08 ,, 1907.58, 1907.58, 1772.15, 1818.88, -4.832, 1956878, 2002-02-01 ,, 1951.12, 1959.05, 1851.49, 1911.24, -1.366, 1787592, 2002-01-25 ,, 1946.87, 1959.93, 1879.24, 1937.70, 0.381, 1812880, 2002-01-18 ,, 2012.59, 2018.42, 1922.70, 1930.34, -4.555, 1796038, 2002-01-11 ,, 2075.24, 2098.88, 2018.68, 2022.46, -1.793, 1940680, 2002-01-04 ,, 1984.31, 2077.89, 1936.56, 2059.38, 3.629, 1836938, 2001-12-28 ,, 1946.84, 2002.72, 1942.07, 1987.26, 2.129, 1065270, 2001-12-21 ,, 1950.94, 2010.91, 1918.50, 1945.83, -0.376, 2003114, 2001-12-14 ,, 2007.67, 2036.54, 1934.60, 1953.17, -3.369, 1907162, 2001-12-07 ,, 1915.13, 2065.69, 1898.98, 2021.26, 4.697, 2062416, 2001-11-30 ,, 1914.53, 1965.09, 1887.97, 1930.58, 1.439, 1913134, 2001-11-23 ,, 1912.48, 1934.70, 1853.67, 1903.20, 0.243, 1515223, 2001-11-16 ,, 1826.25, 1922.45, 1782.48, 1898.58, 3.834, 1939750, 2001-11-09 ,, 1768.29, 1888.39, 1768.29, 1828.48, 4.740, 1914130, 2001-11-02 ,, 1763.42, 1767.97, 1646.30, 1745.73, -1.313, 1752822, 2001-10-26 ,, 1666.08, 1792.87, 1660.22, 1768.96, 5.843, 1904828, 2001-10-19 ,, 1684.04, 1754.01, 1628.24, 1671.31, -1.884, 1821382, 2001-10-12 ,, 1582.93, 1707.43, 1558.81, 1703.40, 6.111, 1904274, 2001-10-05 ,, 1491.45, 1641.56, 1458.41, 1605.30, 7.106, 2079626, 2001-09-28 ,, 1459.47, 1528.33, 1418.15, 1498.80, 5.313, 2030464, 2001-09-21 ,, 1613.83, 1629.10, 1387.06, 1423.19, -16.055, 2395288, 2001-09-14 ,, 1673.78, 1702.12, 1669.94, 1695.38, 0.455, 1612970, 2001-09-07 ,, 1802.29, 1836.19, 1676.42, 1687.70, -6.521, 1771930, 2001-08-31 ,, 1912.70, 1933.94, 1777.11, 1805.43, -5.810, 1412724, 2001-08-24 ,, 1866.29, 1916.83, 1817.70, 1916.80, 2.667, 1398846, 2001-08-17 ,, 1963.04, 1998.59, 1862.76, 1867.01, -4.573, 1351626, 2001-08-10 ,, 2047.86, 2053.60, 1915.99, 1956.47, -5.317, 1383220, 2001-08-03 ,, 2034.11, 2103.16, 2009.94, 2066.33, 1.836, 1533058, 2001-07-27 ,, 2043.84, 2047.85, 1939.28, 2029.07, -0.015, 1596544, 2001-07-20 ,, 2078.53, 2091.68, 2003.95, 2029.37, -2.658, 1694300, 2001-07-13 ,, 2010.97, 2105.15, 1934.67, 2084.79, 4.023, 1656868, 2001-07-06 ,, 2156.76, 2181.05, 2001.82, 2004.16, -7.238, 1278488, 2001-06-29 ,, 2054.34, 2180.11, 2017.34, 2160.54, 6.177, 1776020, 2001-06-22 ,, 2035.34, 2077.43, 1973.70, 2034.84, 0.316, 1910852, 2001-06-15 ,, 2205.41, 2205.41, 1992.39, 2028.43, -8.427, 1710416, 2001-06-08 ,, 2164.70, 2264.58, 2136.63, 2215.10, 3.055, 1607128, 2001-06-01 ,, 2239.92, 2239.92, 2077.98, 2149.44, -4.513, 1750165, 2001-05-25 ,, 2201.45, 2328.05, 2198.14, 2251.03, 2.372, 1952610, 2001-05-18 ,, 2105.36, 2216.36, 2052.41, 2198.88, 4.339, 1814934, 2001-05-11 ,, 2194.04, 2215.37, 2097.36, 2107.43, -3.838, 1721604, 2001-05-04 ,, 2113.11, 2232.66, 2088.61, 2191.53, 5.581, 2120366, 2001-04-27 ,, 2118.36, 2118.77, 2000.83, 2075.68, -4.055, 1927660, 2001-04-20 ,, 1934.70, 2202.86, 1869.34, 2163.41, 10.298, 2400286, 2001-04-13 ,, 1739.66, 1961.57, 1710.76, 1961.43, 14.013, 1981775, 2001-04-06 ,, 1835.22, 1852.49, 1619.58, 1720.36, -6.515, 2211190, 2001-03-30 ,, 1957.71, 1979.75, 1794.30, 1840.26, -4.584, 1992278, 2001-03-23 ,, 1901.45, 1974.14, 1794.21, 1928.68, 1.997, 2137918, 2001-03-16 ,, 2001.68, 2030.73, 1877.69, 1890.91, -7.885, 2091900, 2001-03-09 ,, 2142.75, 2243.78, 2041.78, 2052.78, -3.062, 1795560, 2001-03-02 ,, 2287.88, 2309.73, 2071.03, 2117.63, -6.404, 2052256, 2001-02-23 ,, 2439.57, 2442.99, 2156.29, 2262.51, -6.715, 2154865, 2001-02-16 ,, 2458.65, 2593.09, 2388.40, 2425.38, -1.845, 1893250, 2001-02-09 ,, 2639.65, 2705.59, 2455.87, 2470.97, -7.124, 1845774, 2001-02-02 ,, 2757.29, 2872.47, 2660.11, 2660.50, -4.343, 1960838, 2001-01-26 ,, 2759.10, 2892.36, 2686.65, 2781.30, 0.394, 2289976, 2001-01-19 ,, 2631.49, 2841.25, 2576.95, 2770.38, 5.478, 2537258, 2001-01-12 ,, 2388.72, 2699.87, 2299.65, 2626.50, 9.090, 2331512, 2001-01-05 ,, 2474.16, 2644.80, 2251.71, 2407.65, -2.545, 2455570, 2000-12-29 ,, 2518.29, 2577.02, 2436.19, 2470.52, -1.847, 2071310, 2000-12-22 ,, 2698.72, 2726.20, 2288.16, 2517.02, -5.135, 2432144, 2000-12-15 ,, 2936.60, 3028.75, 2596.03, 2653.27, -9.055, 2190074, 2000-12-08 ,, 2662.56, 2929.95, 2567.18, 2917.43, 10.288, 2145778, 2000-12-01 ,, 2979.93, 2998.75, 2523.04, 2645.29, -8.921, 2128100, 2000-11-24 ,, 2943.11, 2949.50, 2754.14, 2904.38, -4.057, 1533100, 2000-11-17 ,, 2956.09, 3208.95, 2859.39, 3027.19, -0.059, 1764828, 2000-11-10 ,, 3469.35, 3480.01, 3028.92, 3028.99, -12.243, 1741868, 2000-11-03 ,, 3243.88, 3468.59, 3149.24, 3451.58, 5.284, 1997072, 2000-10-27 ,, 3483.38, 3526.71, 3081.36, 3278.36, -5.879, 1999556, 2000-10-20 ,, 3315.48, 3535.11, 3026.11, 3483.14, 5.016, 2152054, 2000-10-13 ,, 3352.15, 3383.40, 3054.55, 3316.77, -1.316, 1970412, 2000-10-06 ,, 3714.48, 3714.48, 3314.91, 3361.01, -8.490, 1926208, 2000-09-29 ,, 3852.53, 3868.11, 3622.66, 3672.82, -3.442, 1913656, 2000-09-22 ,, 3838.63, 3913.87, 3614.66, 3803.76, -0.821, 1780752, 2000-09-15 ,, 3961.16, 4008.46, 3794.29, 3835.23, -3.599, 1642776, 2000-09-08 ,, 4205.94, 4206.51, 3977.47, 3978.41, -6.044, 1642118, 2000-09-01 ,, 4049.18, 4259.87, 4048.01, 4234.33, 4.741, 1555118, 2000-08-25 ,, 3966.23, 4083.12, 3902.11, 4042.68, 2.858, 1395416, 2000-08-18 ,, 3804.69, 3980.26, 3767.37, 3930.34, 3.717, 1375070, 2000-08-11 ,, 3819.38, 3936.46, 3686.86, 3789.47, 0.056, 1396370, 2000-08-04 ,, 3692.43, 3846.98, 3521.14, 3787.36, 3.395, 1519714, 2000-07-28 ,, 4109.65, 4125.80, 3642.28, 3663.00, -10.537, 1649392, 2000-07-21 ,, 4243.55, 4289.06, 4047.43, 4094.45, -3.573, 1559520, 2000-07-14 ,, 3993.62, 4252.22, 3936.75, 4246.18, 5.542, 1689320, 2000-07-07 ,, 3950.59, 4054.05, 3820.34, 4023.20, 1.439, 1228092, 2000-06-30 ,, 3884.65, 3974.48, 3838.85, 3966.11, 3.141, 1614098, 2000-06-23 ,, 3818.65, 4073.73, 3818.65, 3845.34, -0.394, 1526464, 2000-06-16 ,, 3892.05, 3892.05, 3695.35, 3860.56, -0.369, 1401582, 2000-06-09 ,, 3773.24, 3893.67, 3725.87, 3874.84, 1.612, 1431642, 2000-06-02 ,, 3286.54, 3814.50, 3286.54, 3813.38, 18.978, 1618635, 2000-05-26 ,, 3390.95, 3390.95, 3042.66, 3205.11, -5.465, 1533036, 2000-05-19 ,, 3533.21, 3729.12, 3381.73, 3390.40, -3.929, 1300800, 2000-05-12 ,, 3758.46, 3765.22, 3367.06, 3529.06, -7.539, 1353574, 2000-05-05 ,, 3930.18, 3982.38, 3592.79, 3816.82, -1.136, 1380768, 2000-04-28 ,, 3466.69, 3873.85, 3345.25, 3860.66, 5.949, 1577784, 2000-04-21 ,, 3232.94, 3851.56, 3227.04, 3643.88, 9.713, 1954637, 2000-04-14 ,, 4475.20, 4475.20, 3265.98, 3321.29, -25.305, 1910780, 2000-04-07 ,, 4494.89, 4572.84, 3649.11, 4446.45, -2.764, 1977320, 2000-03-31 ,, 4994.42, 5022.23, 4355.69, 4572.83, -7.862, 1730540, 2000-03-24 ,, 4812.14, 5078.86, 4467.53, 4963.03, 3.437, 1693162, 2000-03-17 ,, 4879.03, 5027.73, 4455.10, 4798.13, -4.962, 1876986, 2000-03-10 ,, 4935.65, 5132.52, 4722.14, 5048.62, 2.723, 2038220, 2000-03-03 ,, 4575.07, 4914.79, 4466.42, 4914.79, 7.064, 2078572, 2000-02-25 ,, 4432.83, 4662.93, 4291.01, 4590.50, 4.052, 1858660, 2000-02-18 ,, 4434.38, 4564.45, 4291.10, 4411.74, 0.371, 1799752, 2000-02-11 ,, 4274.03, 4489.79, 4244.74, 4395.45, 3.565, 1784898, 2000-02-04 ,, 3873.84, 4294.84, 3748.03, 4244.14, 9.186, 1581506, 2000-01-28 ,, 4290.38, 4303.15, 3856.23, 3887.07, -8.224, 1772902, 2000-01-21 ,, 4059.65, 4238.00, 4053.21, 4235.40, 4.211, 1753105, 2000-01-14 ,, 4002.23, 4091.95, 3834.53, 4064.27, 4.679, 1609134, 2000-01-07 ,, 4186.19, 4192.19, 3711.09, 3882.62, -4.588, 1598166, 1999-12-31 ,, 4001.90, 4090.61, 3902.35, 4069.31, 2.516, 1084070, 1999-12-24 ,, 3782.06, 4001.63, 3747.79, 3969.44, 5.765, 1389420, 1999-12-17 ,, 3624.67, 3796.80, 3503.70, 3753.06, 3.669, 1566116, 1999-12-10 ,, 3531.24, 3647.55, 3507.72, 3620.24, 2.829, 1599212, 1999-12-03 ,, 3458.13, 3553.56, 3321.57, 3520.63, 2.112, 1504794, 1999-11-26 ,, 3399.06, 3469.35, 3320.67, 3447.81, 2.332, 1213100, 1999-11-19 ,, 3230.26, 3373.00, 3214.58, 3369.25, 4.598, 1487648, 1999-11-12 ,, 3072.04, 3222.99, 3068.86, 3221.15, 3.831, 1399276, 1999-11-05 ,, 2970.93, 3118.06, 2967.63, 3102.29, 4.580, 1274920, 1999-10-29 ,, 2813.29, 2978.63, 2768.87, 2966.43, 5.323, 1153298, 1999-10-22 ,, 2726.30, 2843.60, 2632.01, 2816.52, 3.100, 1088536, 1999-10-15 ,, 2890.73, 2923.32, 2704.28, 2731.83, -5.361, 994460, 1999-10-08 ,, 2751.54, 2886.59, 2747.69, 2886.57, 5.471, 1105978, 1999-10-01 ,, 2781.42, 2794.16, 2694.74, 2736.85, -0.130, 1070200, 1999-09-24 ,, 2877.53, 2890.72, 2684.70, 2740.41, -4.503, 1038352, 1999-09-17 ,, 2879.78, 2888.90, 2756.03, 2869.62, -0.604, 1004372, 1999-09-10 ,, 2840.12, 2897.53, 2806.60, 2887.06, 1.546, 1019145, 1999-09-03 ,, 2763.83, 2843.11, 2671.67, 2843.11, 3.052, 886486, 1999-08-27 ,, 2670.70, 2819.90, 2648.33, 2758.90, 4.175, 977978, 1999-08-20 ,, 2644.67, 2683.15, 2612.28, 2648.33, 0.399, 877734, 1999-08-13 ,, 2562.05, 2637.82, 2442.22, 2637.81, 3.526, 897778, 1999-08-06 ,, 2638.31, 2670.81, 2474.41, 2547.97, -3.431, 942546, 1999-07-30 ,, 2656.30, 2709.76, 2619.08, 2638.49, -2.002, 920102, 1999-07-23 ,, 2874.61, 2874.92, 2668.43, 2692.40, -6.007, 1001396, 1999-07-16 ,, 2805.08, 2871.90, 2755.84, 2864.48, 2.557, 1044026, 1999-07-09 ,, 2760.01, 2793.26, 2724.37, 2793.07, 1.899, 1036233, 1999-07-02 ,, 2568.47, 2741.02, 2554.95, 2741.02, 7.379, 997052, 1999-06-25 ,, 2578.20, 2642.36, 2542.36, 2552.65, -0.421, 907266, 1999-06-18 ,, 2453.23, 2564.44, 2397.12, 2563.44, 4.721, 913902, 1999-06-11 ,, 2490.83, 2534.48, 2442.87, 2447.88, -1.229, 823148, 1999-06-04 ,, 2467.51, 2478.34, 2364.59, 2478.34, 0.317, 836065, 1999-05-28 ,, 2529.30, 2529.30, 2339.12, 2470.52, -1.969, 916754, 1999-05-21 ,, 2517.26, 2587.33, 2494.51, 2520.14, -0.305, 901646, 1999-05-14 ,, 2516.84, 2632.74, 2500.74, 2527.86, 0.968, 964846, 1999-05-07 ,, 2546.33, 2557.21, 2430.65, 2503.62, -1.543, 920632, 1999-04-30 ,, 2617.09, 2677.76, 2488.40, 2542.86, -1.846, 1036682, 1999-04-23 ,, 2501.71, 2603.10, 2329.87, 2590.69, 4.293, 1126028, 1999-04-16 ,, 2530.99, 2632.51, 2443.02, 2484.04, -4.204, 1232450, 1999-04-09 ,, 2523.98, 2599.20, 2511.39, 2593.05, 3.998, 1120384, 1999-04-02 ,, 2442.59, 2520.63, 2419.17, 2493.37, 3.067, 930547, 1999-03-26 ,, 2428.39, 2445.72, 2305.64, 2419.17, -0.087, 895470, 1999-03-19 ,, 2392.54, 2480.63, 2375.83, 2421.27, 1.669, 935064, 1999-03-12 ,, 2357.32, 2437.39, 2353.74, 2381.53, 1.901, 978462, 1999-03-05 ,, 2286.83, 2339.21, 2235.19, 2337.11, 2.145, 855566, 1999-02-26 ,, 2293.33, 2405.29, 2275.60, 2288.03, 0.194, 889316, 1999-02-19 ,, 2361.22, 2368.41, 2224.21, 2283.60, -1.649, 848853, 1999-02-12 ,, 2405.31, 2414.98, 2289.90, 2321.89, -2.179, 901300, 1999-02-05 ,, 2522.38, 2533.44, 2346.82, 2373.62, -5.278, 1018152, 1999-01-29 ,, 2363.48, 2506.68, 2328.74, 2505.89, 7.141, 1001322, 1999-01-22 ,, 2390.93, 2474.38, 2303.82, 2338.88, -0.397, 1109268, 1999-01-15 ,, 2373.97, 2396.30, 2205.69, 2348.20, 0.162, 1091426, 1999-01-08 ,, 2207.54, 2369.55, 2192.68, 2344.41, 6.919, 1125050, 1999-01-01 ,, 2178.24, 2200.63, 2160.93, 2192.69, 1.371, 894865, 1998-12-25 ,, 2107.24, 2172.57, 2104.19, 2163.04, 3.686, 818510, 1998-12-18 ,, 2013.43, 2086.14, 1962.06, 2086.14, 2.800, 808652, 1998-12-11 ,, 2009.98, 2060.98, 2004.99, 2029.31, 1.305, 847880, 1998-12-04 ,, 2023.66, 2025.04, 1924.15, 2003.16, -0.659, 1009206, 1998-11-27 ,, 1937.82, 2016.52, 1928.20, 2016.44, 4.576, 819080, 1998-11-20 ,, 1868.44, 1936.10, 1844.07, 1928.21, 4.341, 865892, 1998-11-13 ,, 1857.65, 1892.54, 1842.52, 1847.99, -0.462, 860040, 1998-11-06 ,, 1783.71, 1857.95, 1771.40, 1856.56, 4.808, 937032, 1998-10-30 ,, 1706.18, 1781.63, 1693.86, 1771.39, 4.577, 876990, 1998-10-23 ,, 1618.14, 1710.65, 1613.85, 1693.86, 4.498, 896082, 1998-10-16 ,, 1528.49, 1634.74, 1492.49, 1620.95, 8.607, 799434, 1998-10-09 ,, 1591.17, 1614.98, 1343.87, 1492.49, -7.585, 961386, 1998-10-02 ,, 1757.90, 1769.71, 1569.06, 1614.98, -7.376, 788912, 1998-09-25 ,, 1630.11, 1768.36, 1615.33, 1743.59, 4.798, 750188, 1998-09-18 ,, 1660.31, 1693.80, 1637.05, 1663.77, 1.348, 679836, 1998-09-11 ,, 1566.52, 1680.71, 1566.52, 1641.64, 4.795, 736285, 1998-09-04 ,, 1646.75, 1655.19, 1475.49, 1566.52, -4.462, 915284, 1998-08-28 ,, 1803.77, 1818.03, 1624.00, 1639.68, -8.786, 765388, 1998-08-21 ,, 1784.91, 1874.31, 1767.11, 1797.61, 0.414, 710120, 1998-08-14 ,, 1847.21, 1850.10, 1775.24, 1790.19, -3.064, 659822, 1998-08-07 ,, 1869.72, 1870.65, 1750.81, 1846.77, -1.368, 813142, 1998-07-31 ,, 1916.31, 1937.93, 1871.72, 1872.39, -3.035, 745848, 1998-07-24 ,, 2013.48, 2028.18, 1909.56, 1930.99, -3.872, 815728, 1998-07-17 ,, 1948.32, 2010.61, 1926.44, 2008.76, 3.382, 848870, 1998-07-10 ,, 1898.63, 1951.07, 1893.31, 1943.04, 2.589, 778906, 1998-07-03 ,, 1880.59, 1914.46, 1878.87, 1894.00, 1.309, 793043, 1998-06-26 ,, 1782.56, 1894.71, 1777.23, 1869.53, 4.954, 766860, 1998-06-19 ,, 1726.57, 1787.06, 1715.04, 1781.29, 2.077, 714926, 1998-06-12 ,, 1783.47, 1801.04, 1715.71, 1745.05, -2.124, 698098, 1998-06-05 ,, 1770.37, 1782.92, 1741.10, 1782.92, 0.228, 695682, 1998-05-29 ,, 1813.53, 1817.92, 1742.05, 1778.87, -1.448, 694818, 1998-05-22 ,, 1838.53, 1852.27, 1801.62, 1805.00, -2.262, 671518, 1998-05-15 ,, 1870.01, 1878.50, 1839.21, 1846.77, -0.944, 748114, 1998-05-08 ,, 1880.12, 1890.80, 1832.17, 1864.37, -0.484, 745148, 1998-05-01 ,, 1868.96, 1875.52, 1804.14, 1873.44, 0.240, 797596, 1998-04-24 ,, 1869.01, 1931.83, 1860.26, 1868.96, 0.126, 894222, 1998-04-17 ,, 1824.07, 1866.92, 1810.26, 1866.60, 2.547, 795650, 1998-04-10 ,, 1859.24, 1861.12, 1788.74, 1820.24, -1.895, 753248, 1998-04-03 ,, 1823.79, 1865.80, 1814.41, 1855.40, 1.743, 822706, 1998-03-27 ,, 1784.95, 1840.83, 1783.19, 1823.62, 1.926, 774092, 1998-03-20 ,, 1779.41, 1807.03, 1768.78, 1789.16, 0.988, 758576, 1998-03-13 ,, 1747.94, 1780.90, 1725.16, 1771.66, 1.036, 777230, 1998-03-06 ,, 1778.72, 1781.07, 1708.48, 1753.49, -0.961, 785426, 1998-02-27 ,, 1744.21, 1783.74, 1735.57, 1770.51, 2.452, 790106, 1998-02-20 ,, 1721.02, 1731.84, 1700.91, 1728.13, 1.035, 716020, 1998-02-13 ,, 1699.92, 1715.11, 1686.21, 1710.42, 0.948, 747402, 1998-02-06 ,, 1640.06, 1701.20, 1640.06, 1694.35, 4.631, 802504, 1998-01-30 ,, 1578.33, 1629.54, 1556.91, 1619.36, 2.756, 720776, 1998-01-23 ,, 1567.80, 1590.48, 1567.80, 1575.93, 0.835, 685058, 1998-01-16 ,, 1482.01, 1564.96, 1465.61, 1562.88, 3.969, 698544, 1998-01-09 ,, 1585.77, 1602.51, 1497.37, 1503.22, -4.952, 693422, 1998-01-02 ,, 1521.79, 1581.53, 1521.79, 1581.53, 4.641, 658262, 1997-12-26 ,, 1533.46, 1544.45, 1497.67, 1511.38, -0.876, 439568, 1997-12-19 ,, 1540.41, 1568.54, 1486.51, 1524.74, -0.771, 773984, 1997-12-12 ,, 1639.39, 1652.84, 1533.62, 1536.58, -5.956, 752460, 1997-12-05 ,, 1608.56, 1633.91, 1591.05, 1633.90, 2.084, 667442, 1997-11-28 ,, 1612.94, 1620.75, 1580.27, 1600.55, -1.246, 481553, 1997-11-21 ,, 1601.95, 1654.43, 1583.47, 1620.75, 2.352, 629552, 1997-11-14 ,, 1609.77, 1616.82, 1508.41, 1583.51, -1.179, 668326, 1997-11-07 ,, 1609.62, 1644.42, 1587.31, 1602.40, 0.552, 654408, 1997-10-31 ,, 1650.92, 1650.92, 1465.84, 1593.61, -3.471, 933216, 1997-10-24 ,, 1675.16, 1717.30, 1642.69, 1650.92, -0.956, 800606, 1997-10-17 ,, 1744.88, 1747.85, 1645.87, 1666.85, -4.151, 794842, 1997-10-10 ,, 1722.39, 1748.78, 1716.60, 1739.03, 1.350, 753354, 1997-10-03 ,, 1685.30, 1726.59, 1680.62, 1715.87, 1.999, 771236, 1997-09-26 ,, 1684.31, 1702.49, 1675.56, 1682.24, 0.112, 730930, 1997-09-19 ,, 1649.76, 1680.37, 1634.76, 1680.36, 1.881, 715404, 1997-09-12 ,, 1641.72, 1659.37, 1620.52, 1649.33, 0.829, 696530, 1997-09-05 ,, 1595.07, 1639.90, 1595.07, 1635.77, 3.052, 637638, 1997-08-29 ,, 1601.11, 1610.90, 1572.09, 1587.32, -0.711, 606056, 1997-08-22 ,, 1563.45, 1628.81, 1545.13, 1598.69, 2.347, 649112, 1997-08-15 ,, 1599.16, 1601.15, 1561.85, 1562.03, -2.283, 603190, 1997-08-08 ,, 1593.09, 1638.26, 1586.60, 1598.52, 0.263, 708926, 1997-08-01 ,, 1573.09, 1599.03, 1557.56, 1594.33, 1.577, 641692, 1997-07-25 ,, 1548.10, 1578.03, 1530.23, 1569.58, 1.395, 657130, 1997-07-18 ,, 1506.97, 1582.63, 1506.97, 1547.99, 3.019, 732030, 1997-07-11 ,, 1472.61, 1503.31, 1466.57, 1502.62, 2.386, 635630, 1997-07-04 ,, 1439.47, 1469.36, 1432.07, 1467.61, 2.048, 555050, 1997-06-27 ,, 1444.84, 1467.29, 1433.33, 1438.15, -0.618, 603656, 1997-06-20 ,, 1423.74, 1453.39, 1421.74, 1447.10, 1.691, 594234, 1997-06-13 ,, 1410.69, 1426.73, 1394.44, 1423.03, 1.295, 614330, 1997-06-06 ,, 1407.07, 1408.49, 1375.45, 1404.84, 0.323, 576562, 1997-05-30 ,, 1388.00, 1414.26, 1352.65, 1400.32, 0.763, 651528, 1997-05-23 ,, 1343.32, 1389.75, 1335.95, 1389.72, 3.654, 545738, 1997-05-16 ,, 1339.05, 1353.98, 1328.07, 1340.73, 0.425, 575792, 1997-05-09 ,, 1311.70, 1343.01, 1311.70, 1335.05, 2.277, 670524, 1997-05-02 ,, 1211.87, 1305.38, 1203.97, 1305.33, 7.942, 604538, 1997-04-25 ,, 1221.98, 1242.16, 1194.16, 1209.29, -1.086, 566842, 1997-04-18 ,, 1209.04, 1233.01, 1199.68, 1222.57, 1.298, 558874, 1997-04-11 ,, 1245.83, 1267.41, 1206.90, 1206.90, -2.412, 541904, 1997-04-04 ,, 1246.35, 1246.35, 1196.22, 1236.73, -1.023, 602892, 1997-03-28 ,, 1251.07, 1277.36, 1230.96, 1249.51, -0.364, 577645, 1997-03-21 ,, 1289.36, 1292.97, 1239.76, 1254.07, -3.009, 605812, 1997-03-14 ,, 1312.72, 1326.08, 1291.70, 1292.97, -1.435, 568802, 1997-03-07 ,, 1306.21, 1332.34, 1301.83, 1311.80, 0.214, 613384, 1997-02-28 ,, 1328.40, 1355.67, 1296.88, 1309.00, -1.898, 655252, 1997-02-21 ,, 1369.16, 1370.43, 1332.05, 1334.32, -2.404, 600563, 1997-02-14 ,, 1360.46, 1373.75, 1319.69, 1367.19, 0.698, 653466, 1997-02-07 ,, 1383.97, 1384.51, 1339.64, 1357.71, -1.605, 618392, 1997-01-31 ,, 1367.41, 1381.97, 1349.28, 1379.85, 1.175, 625766, 1997-01-24 ,, 1351.14, 1400.53, 1349.05, 1363.83, 1.096, 702362, 1997-01-17 ,, 1335.45, 1350.53, 1328.71, 1349.05, 1.279, 661684, 1997-01-10 ,, 1314.34, 1332.02, 1310.63, 1332.02, 1.628, 622770, 1997-01-03 ,, 1295.18, 1310.84, 1272.34, 1310.68, 1.495, 559283, 1996-12-27 ,, 1290.68, 1297.15, 1276.93, 1291.38, 0.219, 379943, 1996-12-20 ,, 1289.72, 1304.56, 1251.03, 1288.56, 0.284, 604626, 1996-12-13 ,, 1296.18, 1328.95, 1281.43, 1284.91, -0.215, 602884, 1996-12-06 ,, 1294.78, 1313.38, 1258.89, 1287.68, -0.381, 613990, 1996-11-29 ,, 1275.41, 1293.75, 1271.54, 1292.61, 1.432, 487658, 1996-11-22 ,, 1263.08, 1274.66, 1250.21, 1274.36, 0.995, 567686, 1996-11-15 ,, 1258.24, 1274.76, 1254.33, 1261.80, 0.341, 563770, 1996-11-08 ,, 1223.47, 1257.62, 1218.23, 1257.51, 2.924, 564250, 1996-11-01 ,, 1225.39, 1229.63, 1202.36, 1221.78, -0.067, 540250, 1996-10-25 ,, 1241.95, 1253.32, 1215.08, 1222.60, -1.600, 546554, 1996-10-18 ,, 1250.67, 1269.62, 1238.24, 1242.48, -0.464, 536480, 1996-10-11 ,, 1247.14, 1256.72, 1232.64, 1248.27, 0.057, 542920, 1996-10-04 ,, 1229.14, 1247.57, 1214.60, 1247.56, 1.424, 556306, 1996-09-27 ,, 1216.69, 1237.26, 1207.80, 1230.05, 0.849, 571130, 1996-09-20 ,, 1190.04, 1221.03, 1187.50, 1219.69, 2.610, 582902, 1996-09-13 ,, 1140.79, 1188.68, 1140.79, 1188.67, 4.325, 517044, 1996-09-06 ,, 1133.30, 1145.81, 1123.14, 1139.39, -0.185, 441830, 1996-08-30 ,, 1144.36, 1153.90, 1137.29, 1141.50, -0.136, 426268, 1996-08-23 ,, 1133.92, 1146.82, 1118.62, 1143.05, 0.829, 420450, 1996-08-16 ,, 1136.69, 1139.80, 1123.92, 1133.65, -0.318, 415820, 1996-08-09 ,, 1127.91, 1141.40, 1113.87, 1137.27, 1.098, 461176, 1996-08-02 ,, 1079.21, 1125.98, 1063.20, 1124.92, 4.213, 479070, 1996-07-26 ,, 1096.28, 1097.70, 1017.64, 1079.44, -1.662, 542048, 1996-07-19 ,, 1102.52, 1109.86, 1008.44, 1097.68, -0.527, 667486, 1996-07-12 ,, 1157.69, 1160.98, 1094.22, 1103.49, -4.736, 541556, 1996-07-05 ,, 1185.64, 1198.04, 1158.34, 1158.35, -2.251, 433750, 1996-06-28 ,, 1177.93, 1186.33, 1147.75, 1185.02, 0.815, 570850, 1996-06-21 ,, 1215.30, 1217.13, 1152.79, 1175.44, -3.111, 576012, 1996-06-14 ,, 1231.50, 1240.78, 1213.18, 1213.18, -1.348, 529820, 1996-06-07 ,, 1242.54, 1254.12, 1206.53, 1229.76, -1.099, 619138, 1996-05-31 ,, 1249.60, 1251.23, 1222.95, 1243.43, -0.350, 622988, 1996-05-24 ,, 1246.00, 1252.81, 1240.79, 1247.80, 0.477, 668368, 1996-05-17 ,, 1204.33, 1243.30, 1204.03, 1241.88, 3.253, 645014, 1996-05-10 ,, 1186.83, 1202.78, 1163.21, 1202.76, 1.533, 697060, 1996-05-03 ,, 1186.67, 1200.19, 1178.24, 1184.60, -0.193, 633042, 1996-04-26 ,, 1143.08, 1188.89, 1143.08, 1186.89, 4.232, 665098, 1996-04-19 ,, 1102.80, 1143.31, 1102.69, 1138.70, 3.430, 564804, 1996-04-12 ,, 1106.32, 1117.69, 1092.44, 1100.94, -1.544, 530748, 1996-04-05 ,, 1105.77, 1119.35, 1102.94, 1118.21, 1.526, 497428, 1996-03-29 ,, 1104.31, 1107.09, 1079.90, 1101.40, -0.074, 503830, 1996-03-22 ,, 1102.78, 1119.84, 1096.23, 1102.22, 0.239, 504772, 1996-03-15 ,, 1065.00, 1099.66, 1064.64, 1099.59, 3.371, 485370, 1996-03-08 ,, 1088.91, 1099.07, 1057.87, 1063.73, -2.058, 518364, 1996-03-01 ,, 1116.53, 1119.10, 1082.97, 1086.08, -2.837, 530420, 1996-02-23 ,, 1085.52, 1121.89, 1080.03, 1117.79, 2.483, 542538, 1996-02-16 ,, 1094.84, 1098.94, 1079.94, 1090.71, -0.355, 497724, 1996-02-09 ,, 1072.95, 1098.85, 1070.80, 1094.60, 2.098, 564480, 1996-02-02 ,, 1042.53, 1076.32, 1039.87, 1072.11, 2.992, 536414, 1996-01-26 ,, 1019.72, 1046.00, 1019.14, 1040.96, 2.210, 541544, 1996-01-19 ,, 1009.96, 1019.52, 977.790, 1018.45, 1.014, 541216, 1996-01-12 ,, 1034.94, 1035.62, 987.980, 1008.23, -2.442, 458080, 1996-01-05 ,, 1052.83, 1058.92, 1017.69, 1033.47, -1.774, 521068, 1995-12-29 ,, 1047.56, 1052.18, 1039.56, 1052.13, 0.501, 427168, 1995-12-22 ,, 1029.12, 1046.89, 1001.53, 1046.89, 1.592, 532452, 1995-12-15 ,, 1064.68, 1065.73, 1028.22, 1030.48, -3.005, 503854, 1995-12-08 ,, 1057.95, 1074.85, 1048.27, 1062.41, 0.673, 517444, 1995-12-01 ,, 1034.00, 1061.88, 1029.07, 1055.31, 2.440, 501748, 1995-11-24 ,, 1048.07, 1049.89, 1016.58, 1030.17, -1.422, 382770, 1995-11-17 ,, 1063.21, 1065.78, 1033.21, 1045.03, -1.771, 454604, 1995-11-10 ,, 1065.63, 1068.81, 1038.63, 1063.87, -0.168, 467606, 1995-11-03 ,, 1028.17, 1065.66, 1028.17, 1065.66, 3.911, 454954, 1995-10-27 ,, 1035.28, 1042.13, 1007.44, 1025.55, -1.345, 437936, 1995-10-20 ,, 1018.33, 1050.65, 1016.51, 1039.53, 2.077, 440814, 1995-10-13 ,, 1006.81, 1024.32, 959.360, 1018.38, 0.626, 447554, 1995-10-06 ,, 1041.39, 1043.04, 1000.03, 1012.04, -3.019, 428544, 1995-09-29 ,, 1053.53, 1053.91, 1008.44, 1043.54, -0.935, 434974, 1995-09-22 ,, 1052.00, 1066.95, 1041.68, 1053.39, 0.218, 459442, 1995-09-15 ,, 1060.47, 1070.23, 1047.70, 1051.10, -0.842, 482700, 1995-09-08 ,, 1021.73, 1060.04, 1021.73, 1060.03, 3.979, 451378, 1995-09-01 ,, 1020.70, 1021.49, 989.480, 1019.47, -0.049, 387708, 1995-08-25 ,, 1033.02, 1035.19, 1016.39, 1019.97, -1.097, 433528, 1995-08-18 ,, 1004.19, 1034.13, 1003.35, 1031.28, 2.706, 447032, 1995-08-11 ,, 992.780, 1007.04, 992.780, 1004.11, 1.314, 414126, 1995-08-04 ,, 1006.43, 1023.03, 970.810, 991.090, -1.412, 427796, 1995-07-28 ,, 964.120, 1011.84, 964.120, 1005.28, 4.524, 471000, 1995-07-21 ,, 1000.73, 1007.18, 936.970, 961.770, -3.759, 499500, 1995-07-14 ,, 970.410, 999.590, 970.110, 999.330, 3.049, 475848, 1995-07-07 ,, 933.990, 969.770, 931.990, 969.760, 3.890, 359708, 1995-06-30 ,, 938.330, 939.140, 913.020, 933.450, -0.577, 393706, 1995-06-23 ,, 909.900, 941.170, 909.840, 938.870, 3.326, 445622, 1995-06-16 ,, 885.550, 908.650, 885.550, 908.650, 2.744, 398536, 1995-06-09 ,, 875.250, 886.300, 875.250, 884.380, 1.307, 379886, 1995-06-02 ,, 872.770, 875.120, 851.720, 872.970, 0.126, 350725, 1995-05-26 ,, 865.570, 885.920, 865.420, 871.870, 0.844, 376510, 1995-05-19 ,, 859.740, 874.510, 857.980, 864.570, 0.655, 372324, 1995-05-12 ,, 843.480, 859.880, 842.760, 858.940, 1.827, 375444, 1995-05-05 ,, 844.720, 856.790, 839.430, 843.530, -0.053, 363170, 1995-04-28 ,, 823.250, 844.420, 821.530, 843.980, 2.494, 375996, 1995-04-21 ,, 835.150, 839.500, 812.750, 823.440, -1.105, 400182, 1995-04-14 ,, 814.440, 832.900, 813.900, 832.640, 2.203, 340395, 1995-04-07 ,, 816.060, 820.480, 810.890, 814.690, -0.308, 333646, 1995-03-31 ,, 817.880, 829.920, 806.500, 817.210, -0.177, 357404, 1995-03-24 ,, 808.350, 818.670, 806.700, 818.660, 1.278, 336476, 1995-03-17 ,, 802.220, 811.230, 801.370, 808.330, 0.762, 323850, 1995-03-10 ,, 796.530, 802.220, 790.350, 802.220, 0.429, 312962, 1995-03-03 ,, 789.550, 798.800, 783.730, 798.790, 0.975, 308610, 1995-02-24 ,, 787.730, 794.500, 783.510, 791.080, 0.522, 312585, 1995-02-17 ,, 789.700, 796.020, 786.830, 786.970, -0.438, 333280, 1995-02-10 ,, 772.820, 790.820, 772.820, 790.430, 2.379, 341934, 1995-02-03 ,, 759.630, 773.940, 751.050, 772.060, 1.733, 308988, 1995-01-27 ,, 759.320, 763.340, 753.810, 758.910, -0.412, 298458, 1995-01-20 ,, 762.300, 774.310, 759.320, 762.050, -0.014, 332206, 1995-01-13 ,, 750.190, 762.320, 750.100, 762.160, 1.663, 313196, 1995-01-06 ,, 751.310, 751.310, 740.470, 749.690, -0.302, 287383, 1994-12-30 ,, 743.600, 751.980, 740.790, 751.960, 1.316, 278450, 1994-12-23 ,, 728.750, 743.170, 726.260, 742.190, 1.800, 306078, 1994-12-16 ,, 719.240, 732.020, 712.480, 729.070, 1.394, 303564, 1994-12-09 ,, 745.530, 747.810, 710.940, 719.050, -3.486, 294408, 1994-12-02 ,, 743.080, 754.290, 739.280, 745.020, 0.337, 281160, 1994-11-25 ,, 767.030, 768.000, 728.780, 742.520, -2.897, 275263, 1994-11-18 ,, 763.610, 771.780, 762.960, 764.670, 0.335, 309788, 1994-11-11 ,, 766.220, 774.400, 761.470, 762.120, -0.517, 279392, 1994-11-04 ,, 775.870, 778.810, 766.080, 766.080, -1.297, 316858, 1994-10-28 ,, 766.220, 776.150, 754.470, 776.150, 1.407, 317538, 1994-10-21 ,, 767.070, 772.540, 763.390, 765.380, -0.222, 330684, 1994-10-14 ,, 751.330, 774.740, 751.330, 767.080, 2.283, 320104, 1994-10-07 ,, 764.470, 764.480, 737.620, 749.960, -1.875, 294144, 1994-09-30 ,, 756.950, 765.210, 752.490, 764.290, 0.902, 283356, 1994-09-23 ,, 778.130, 779.090, 756.820, 757.460, -2.629, 303824, 1994-09-16 ,, 763.560, 779.580, 759.060, 777.910, 1.857, 284204, 1994-09-09 ,, 759.010, 769.440, 757.520, 763.730, 0.593, 262348, 1994-09-02 ,, 763.440, 767.600, 757.430, 759.230, -0.486, 292292, 1994-08-26 ,, 741.760, 764.570, 740.520, 762.940, 2.763, 307308, 1994-08-19 ,, 732.110, 744.710, 730.300, 742.430, 1.479, 298530, 1994-08-12 ,, 717.730, 731.890, 717.050, 731.610, 1.801, 279344, 1994-08-05 ,, 722.840, 728.140, 715.910, 718.670, -0.483, 273372, 1994-07-29 ,, 716.660, 722.230, 711.870, 722.160, 0.765, 264774, 1994-07-22 ,, 722.300, 723.010, 710.550, 716.680, -0.649, 287726, 1994-07-15 ,, 708.460, 725.190, 703.050, 721.360, 1.965, 276510, 1994-07-08 ,, 706.730, 709.170, 699.410, 707.460, 0.086, 247235, 1994-07-01 ,, 694.160, 707.960, 690.950, 706.850, 1.882, 250642, 1994-06-24 ,, 726.450, 726.450, 693.300, 693.790, -4.876, 277430, 1994-06-17 ,, 733.130, 738.390, 728.840, 729.350, -0.667, 258624, 1994-06-10 ,, 743.290, 744.940, 727.190, 734.250, -1.095, 281476, 1994-06-03 ,, 730.830, 743.690, 729.740, 742.380, 1.260, 272898, 1994-05-27 ,, 727.600, 734.430, 723.020, 733.140, 0.886, 253338, 1994-05-20 ,, 715.230, 728.950, 703.840, 726.700, 1.364, 295318, 1994-05-13 ,, 729.960, 731.730, 713.250, 716.920, -2.175, 285120, 1994-05-06 ,, 733.970, 742.460, 730.020, 732.860, -0.134, 271972, 1994-04-29 ,, 723.850, 736.220, 723.560, 733.840, 1.561, 274083, 1994-04-22 ,, 731.120, 731.280, 703.400, 722.560, -0.743, 314176, 1994-04-15 ,, 747.500, 749.450, 721.570, 727.970, -2.770, 292862, 1994-04-08 ,, 723.060, 755.350, 721.610, 748.710, 0.706, 298372, 1994-04-01 ,, 780.010, 784.640, 731.850, 743.460, -5.104, 355655, 1994-03-25 ,, 800.160, 803.390, 783.280, 783.450, -2.547, 311144, 1994-03-18 ,, 790.470, 804.430, 789.710, 803.930, 1.866, 308462, 1994-03-11 ,, 793.630, 795.710, 786.300, 789.200, -0.171, 306168, 1994-03-04 ,, 788.240, 793.420, 772.030, 790.550, 0.864, 311608, 1994-02-25 ,, 787.410, 793.120, 777.690, 783.780, -0.643, 298335, 1994-02-18 ,, 783.610, 796.210, 782.160, 788.850, 0.955, 314618, 1994-02-11 ,, 770.640, 788.480, 767.300, 781.390, 0.529, 311526, 1994-02-04 ,, 797.770, 800.630, 777.180, 777.280, -2.417, 342454, 1994-01-28 ,, 793.890, 796.540, 783.530, 796.530, 0.283, 326940, 1994-01-21 ,, 791.680, 794.650, 787.320, 794.280, 0.249, 318072, 1994-01-14 ,, 783.050, 793.140, 782.680, 792.310, 1.197, 309518, 1994-01-07 ,, 774.110, 783.390, 768.410, 782.940, 0.790, 316154, 1993-12-31 ,, 758.750, 776.870, 758.150, 776.800, 2.386, 242618, 1993-12-24 ,, 759.650, 774.040, 752.340, 758.700, -0.070, 276273, 1993-12-17 ,, 759.780, 760.950, 750.300, 759.230, -0.198, 292018, 1993-12-10 ,, 767.510, 771.930, 758.100, 760.740, -1.487, 299196, 1993-12-03 ,, 756.400, 772.240, 748.680, 772.220, 2.298, 295970, 1993-11-26 ,, 746.270, 755.020, 737.670, 754.870, 0.440, 225588, 1993-11-19 ,, 778.760, 780.020, 750.220, 751.560, -3.562, 341330, 1993-11-12 ,, 763.950, 780.860, 761.340, 779.320, 2.140, 300150, 1993-11-05 ,, 780.370, 786.100, 748.590, 762.990, -2.088, 321632, 1993-10-29 ,, 774.120, 779.580, 763.060, 779.260, 0.852, 299862, 1993-10-22 ,, 788.110, 789.220, 765.750, 772.680, -1.872, 351932, 1993-10-15 ,, 766.440, 791.200, 764.470, 787.420, 3.029, 346868, 1993-10-08 ,, 763.550, 767.450, 758.900, 764.270, 0.136, 283492, 1993-10-01 ,, 757.950, 766.570, 756.450, 763.230, 1.137, 297502, 1993-09-24 ,, 742.290, 754.670, 730.150, 754.650, 1.965, 289410, 1993-09-17 ,, 744.210, 745.420, 729.680, 740.110, -0.564, 253172, 1993-09-10 ,, 749.180, 749.540, 724.480, 744.310, -0.720, 267860, 1993-09-03 ,, 735.590, 749.720, 734.690, 749.710, 2.131, 257962, 1993-08-27 ,, 729.940, 737.450, 727.610, 734.070, 0.425, 275066, 1993-08-20 ,, 721.180, 737.290, 720.000, 730.960, 1.768, 260372, 1993-08-13 ,, 717.540, 721.510, 715.080, 718.260, 0.025, 258744, 1993-08-06 ,, 706.380, 718.360, 705.060, 718.080, 1.899, 249236, 1993-07-30 ,, 702.250, 708.650, 699.820, 704.700, 0.637, 258976, 1993-07-23 ,, 699.390, 701.960, 694.530, 700.240, 0.073, 250320, 1993-07-16 ,, 706.840, 713.960, 698.850, 699.730, -0.861, 266542, 1993-07-09 ,, 705.500, 705.960, 697.370, 705.810, 0.187, 225945, 1993-07-02 ,, 697.720, 705.420, 696.210, 704.490, 1.393, 230458, 1993-06-25 ,, 688.570, 695.690, 682.890, 694.810, 0.757, 234620, 1993-06-18 ,, 694.710, 699.520, 689.590, 689.590, -0.519, 236096, 1993-06-11 ,, 701.910, 703.690, 685.690, 693.190, -1.256, 250142, 1993-06-04 ,, 700.960, 706.630, 700.070, 702.010, 0.211, 255765, 1993-05-28 ,, 692.550, 707.050, 691.280, 700.530, 0.899, 252944, 1993-05-21 ,, 678.460, 697.900, 675.730, 694.290, 2.649, 285466, 1993-05-14 ,, 682.480, 684.200, 673.730, 676.370, -0.744, 233558, 1993-05-07 ,, 662.750, 684.380, 661.430, 681.440, 3.027, 249324, 1993-04-30 ,, 656.790, 664.920, 644.710, 661.420, 0.457, 220308, 1993-04-23 ,, 664.200, 668.530, 657.800, 658.410, -1.255, 245956, 1993-04-16 ,, 670.310, 678.060, 666.180, 666.780, 0.068, 237588, 1993-04-09 ,, 669.740, 673.630, 663.910, 666.330, -0.525, 210448, 1993-04-02 ,, 681.280, 692.560, 669.830, 669.850, -1.715, 219984, 1993-03-26 ,, 677.710, 683.740, 671.680, 681.540, -0.173, 221264, 1993-03-19 ,, 693.890, 697.410, 682.720, 682.720, -1.452, 225858, 1993-03-12 ,, 682.930, 695.990, 681.720, 692.780, 1.675, 246556, 1993-03-05 ,, 670.880, 683.920, 668.740, 681.370, 1.580, 215358, 1993-02-26 ,, 661.400, 670.940, 647.790, 670.770, 1.079, 261200, 1993-02-19 ,, 683.040, 689.170, 655.720, 663.610, -3.900, 280290, 1993-02-12 ,, 701.450, 702.230, 690.400, 690.540, -1.489, 241766, 1993-02-05 ,, 697.980, 711.280, 696.760, 700.980, 0.666, 267524, 1993-01-29 ,, 703.660, 711.030, 692.940, 696.340, -0.754, 269362, 1993-01-22 ,, 694.690, 703.710, 694.450, 701.630, 0.643, 273200, 1993-01-15 ,, 677.460, 699.230, 676.200, 697.150, 2.944, 251322, 1993-01-08 ,, 675.310, 685.300, 670.510, 677.210, 0.038, 243608, 1993-01-01 ,, 665.660, 676.950, 663.870, 676.950, 1.662, 185113, 1992-12-25 ,, 660.780, 665.980, 658.430, 665.880, 0.694, 202440, 1992-12-18 ,, 656.390, 662.290, 648.750, 661.290, 0.839, 238740, 1992-12-11 ,, 662.840, 667.980, 654.620, 655.790, -0.878, 245072, 1992-12-04 ,, 650.740, 661.920, 648.840, 661.600, 1.865, 239648, 1992-11-27 ,, 638.370, 650.640, 636.640, 649.490, 1.072, 192315, 1992-11-20 ,, 635.630, 642.960, 626.550, 642.600, 0.854, 230390, 1992-11-13 ,, 616.840, 637.160, 616.010, 637.160, 3.298, 248354, 1992-11-06 ,, 603.760, 616.970, 603.310, 616.820, 1.925, 204770, 1992-10-30 ,, 596.620, 606.580, 595.100, 605.170, 1.318, 196904, 1992-10-23 ,, 583.110, 599.090, 582.340, 597.300, 2.521, 222306, 1992-10-16 ,, 571.400, 582.610, 570.840, 582.610, 2.119, 165742, 1992-10-09 ,, 565.660, 574.560, 551.720, 570.520, -0.194, 188768, 1992-10-02 ,, 574.990, 583.290, 571.410, 571.630, -0.965, 165088, 1992-09-25 ,, 588.240, 588.900, 574.740, 577.200, -2.023, 187360, 1992-09-18 ,, 587.990, 594.210, 582.160, 589.120, 1.048, 194820, 1992-09-11 ,, 572.720, 584.010, 569.510, 583.010, 1.669, 170860, 1992-09-04 ,, 562.870, 575.790, 561.360, 573.440, 1.753, 153922, 1992-08-28 ,, 559.270, 564.270, 550.360, 563.560, -0.025, 143868, 1992-08-21 ,, 573.420, 573.610, 562.420, 563.700, -1.654, 150366, 1992-08-14 ,, 573.440, 574.580, 570.030, 573.180, -0.098, 139714, 1992-08-07 ,, 579.620, 583.840, 572.470, 573.740, -1.221, 156016, 1992-07-31 ,, 565.960, 581.010, 564.150, 580.830, 2.691, 169984, 1992-07-24 ,, 560.850, 569.290, 560.760, 565.610, -0.861, 154770, 1992-07-17 ,, 568.560, 577.140, 567.710, 570.520, 0.479, 157794, 1992-07-10 ,, 560.730, 568.570, 553.760, 567.800, 0.790, 159636, 1992-07-03 ,, 550.920, 571.190, 549.030, 563.350, 2.831, 183860, 1992-06-26 ,, 552.400, 554.950, 545.950, 547.840, -1.148, 158104, 1992-06-19 ,, 568.480, 570.720, 548.550, 554.200, -2.690, 170308, 1992-06-12 ,, 584.710, 585.370, 566.790, 569.520, -2.718, 155592, 1992-06-05 ,, 583.670, 591.070, 582.130, 585.430, 0.021, 162980, 1992-05-29 ,, 579.580, 585.960, 575.270, 585.310, 0.863, 151728, 1992-05-22 ,, 576.820, 581.170, 575.040, 580.300, 1.022, 149394, 1992-05-15 ,, 586.450, 588.410, 571.010, 574.430, -1.934, 160646, 1992-05-08 ,, 581.280, 591.210, 579.200, 585.760, 1.318, 162116, 1992-05-01 ,, 571.240, 580.970, 557.060, 578.140, 0.916, 171482, 1992-04-24 ,, 586.500, 590.690, 571.990, 572.890, -3.197, 189314, 1992-04-17 ,, 584.030, 600.610, 583.700, 591.810, 1.296, 185168, 1992-04-10 ,, 592.680, 597.970, 567.150, 584.240, -0.978, 196122, 1992-04-03 ,, 605.030, 606.560, 587.930, 590.010, -2.424, 183000, 1992-03-27 ,, 623.170, 624.030, 602.530, 604.670, -3.141, 181438, 1992-03-20 ,, 618.110, 627.350, 615.270, 624.280, 0.915, 175072, 1992-03-13 ,, 617.180, 624.210, 612.250, 618.620, 0.433, 181994, 1992-03-06 ,, 634.040, 637.210, 613.950, 615.950, -2.766, 201888, 1992-02-28 ,, 628.930, 636.540, 617.080, 633.470, 0.591, 200538, 1992-02-21 ,, 636.210, 637.250, 619.180, 629.750, -1.050, 240270, 1992-02-14 ,, 633.620, 646.090, 631.830, 636.430, 0.233, 216534, 1992-02-07 ,, 620.570, 640.750, 619.770, 634.950, 2.377, 234626, 1992-01-31 ,, 625.380, 626.320, 615.470, 620.210, -0.716, 241602, 1992-01-24 ,, 625.120, 626.980, 604.870, 624.680, -0.346, 248322, 1992-01-17 ,, 614.140, 632.990, 613.100, 626.850, 1.811, 271598, 1992-01-10 ,, 595.080, 621.030, 593.130, 615.700, 3.889, 280470, 1992-01-03 ,, 568.410, 592.830, 566.860, 592.650, 4.762, 219280, 1991-12-27 ,, 535.880, 566.540, 535.360, 565.710, 5.590, 153605, 1991-12-20 ,, 541.130, 544.040, 533.700, 535.760, -0.950, 176028, 1991-12-13 ,, 537.280, 541.060, 529.220, 540.900, 0.858, 166844, 1991-12-06 ,, 519.480, 537.530, 518.630, 536.300, 2.367, 164408, 1991-11-29 ,, 523.920, 526.580, 517.980, 523.900, -0.486, 128958, 1991-11-22 ,, 529.940, 535.080, 516.390, 526.460, -0.909, 195136, 1991-11-15 ,, 549.170, 558.160, 531.220, 531.290, -3.063, 210550, 1991-11-08 ,, 539.070, 549.260, 536.650, 548.080, 1.322, 190094, 1991-11-01 ,, 526.570, 543.610, 526.570, 540.930, 3.009, 192958, 1991-10-25 ,, 538.310, 539.490, 524.930, 525.130, -2.555, 182268, 1991-10-18 ,, 521.020, 540.940, 519.790, 538.900, 3.824, 191462, 1991-10-11 ,, 517.940, 519.630, 513.210, 519.050, -0.259, 154004, 1991-10-04 ,, 524.620, 529.210, 519.810, 520.400, -0.778, 162784, 1991-09-27 ,, 526.260, 529.210, 523.060, 524.480, -0.514, 171474, 1991-09-20 ,, 516.310, 528.170, 513.820, 527.190, 2.028, 173648, 1991-09-13 ,, 516.480, 521.570, 511.050, 516.710, -0.044, 148772, 1991-09-06 ,, 526.300, 526.530, 516.410, 516.940, -1.663, 151288, 1991-08-30 ,, 520.430, 527.710, 519.290, 525.680, 0.887, 141162, 1991-08-23 ,, 489.360, 521.400, 487.080, 521.060, 1.676, 165870, 1991-08-16 ,, 507.640, 518.400, 507.230, 512.470, 0.818, 136840, 1991-08-09 ,, 504.290, 510.240, 501.490, 508.310, 0.522, 149290, 1991-08-02 ,, 492.350, 507.250, 490.980, 505.670, 2.635, 148568, 1991-07-26 ,, 497.440, 497.560, 487.420, 492.690, -0.977, 135832, 1991-07-19 ,, 493.640, 498.670, 491.310, 497.550, 0.982, 160914, 1991-07-12 ,, 471.830, 492.710, 471.240, 492.710, 3.936, 148076, 1991-07-05 ,, 478.060, 481.560, 473.180, 474.050, -0.393, 109938, 1991-06-28 ,, 482.790, 484.710, 470.920, 475.920, -2.038, 137774, 1991-06-21 ,, 494.760, 495.990, 482.660, 485.820, -1.868, 141580, 1991-06-14 ,, 498.400, 498.880, 489.050, 495.070, -0.696, 134748, 1991-06-07 ,, 505.840, 508.040, 496.910, 498.540, -1.496, 152994, 1991-05-31 ,, 494.510, 506.120, 493.380, 506.110, 2.728, 145488, 1991-05-24 ,, 480.520, 492.780, 479.320, 492.670, 2.345, 150490, 1991-05-17 ,, 494.290, 495.400, 476.580, 481.380, -2.440, 153648, 1991-05-10 ,, 490.780, 500.020, 489.290, 493.420, 0.268, 154598, 1991-05-03 ,, 495.280, 496.050, 479.630, 492.100, -0.514, 168772, 1991-04-26 ,, 497.710, 500.120, 492.300, 494.640, -1.307, 158400, 1991-04-19 ,, 500.020, 512.680, 497.780, 501.190, -0.086, 226470, 1991-04-12 ,, 494.470, 502.290, 488.790, 501.620, 1.176, 175172, 1991-04-05 ,, 480.180, 499.500, 479.120, 495.790, 2.797, 194400, 1991-03-29 ,, 465.300, 483.320, 464.760, 482.300, 3.910, 179805, 1991-03-22 ,, 465.750, 469.410, 459.040, 464.150, -0.459, 164814, 1991-03-15 ,, 473.000, 474.000, 461.120, 466.290, -1.856, 168768, 1991-03-08 ,, 458.100, 478.800, 457.200, 475.110, 4.031, 207510, 1991-03-01 ,, 453.600, 456.700, 446.400, 456.700, 1.715, 154726, 1991-02-22 ,, 448.200, 453.000, 445.800, 449.000, 0.067, 148738, 1991-02-15 ,, 444.100, 450.300, 442.500, 448.700, 2.724, 181772, 1991-02-08 ,, 418.800, 442.500, 417.500, 436.800, 4.573, 205566, 1991-02-01 ,, 394.500, 418.900, 393.600, 417.700, 5.935, 165740, 1991-01-25 ,, 374.500, 395.100, 374.400, 394.300, 4.589, 139466, 1991-01-18 ,, 355.200, 380.200, 353.000, 377.000, 4.201, 135510, 1991-01-11 ,, 363.500, 365.800, 357.100, 361.800, -1.471, 116952, 1991-01-04 ,, 370.300, 373.800, 365.900, 367.200, -1.078, 108278, 1990-12-28 ,, 371.900, 373.300, 369.400, 371.200, -0.642, 87907.5, 1990-12-21 ,, 364.700, 373.800, 364.600, 373.600, 1.302, 141014, 1990-12-14 ,, 370.400, 371.700, 367.000, 368.800, -0.727, 120754, 1990-12-07 ,, 361.100, 378.000, 359.800, 371.500, 3.453, 142152, 1990-11-30 ,, 346.200, 359.100, 345.500, 359.100, 2.894, 114678, 1990-11-23 ,, 352.600, 353.400, 346.500, 349.000, -0.541, 105258, 1990-11-16 ,, 344.800, 356.900, 343.300, 350.900, 2.602, 124684, 1990-11-09 ,, 339.000, 342.700, 335.500, 342.000, 1.634, 107958, 1990-11-02 ,, 334.500, 336.600, 327.000, 336.500, 0.628, 108124, 1990-10-26 ,, 338.000, 342.600, 334.200, 334.400, -0.889, 113474, 1990-10-19 ,, 329.500, 338.800, 324.100, 337.400, 2.991, 128306, 1990-10-12 ,, 349.800, 350.300, 323.000, 327.600, -5.699, 115742, 1990-10-05 ,, 349.000, 360.900, 343.200, 347.400, 0.842, 116170, 1990-09-28 ,, 358.200, 361.100, 334.600, 344.500, -4.913, 130852, 1990-09-21 ,, 373.600, 374.700, 360.400, 362.300, -3.232, 112424, 1990-09-14 ,, 383.900, 385.200, 372.700, 374.400, -1.577, 100788, 1990-09-07 ,, 379.000, 383.200, 376.600, 380.400, -0.210, 92270.0, 1990-08-31 ,, 377.500, 383.500, 370.000, 381.200, 3.784, 110284, 1990-08-24 ,, 393.600, 394.000, 359.700, 367.300, -6.658, 158380, 1990-08-17 ,, 404.800, 413.300, 389.700, 393.500, -3.554, 112444, 1990-08-10 ,, 403.700, 414.600, 399.500, 408.000, -2.275, 145418, 1990-08-03 ,, 439.300, 441.900, 408.100, 417.500, -5.671, 146856, 1990-07-27 ,, 451.800, 454.600, 438.200, 442.600, -2.789, 145768, 1990-07-20 ,, 468.700, 470.100, 455.100, 455.300, -2.797, 164402, 1990-07-13 ,, 461.300, 470.300, 460.300, 468.400, 1.716, 146818, 1990-07-06 ,, 461.600, 462.400, 457.600, 460.500, -0.389, 111083, 1990-06-29 ,, 459.100, 462.500, 453.200, 462.300, 0.653, 138052, 1990-06-22 ,, 465.700, 467.000, 458.700, 459.300, -1.775, 152110, 1990-06-15 ,, 459.400, 469.400, 458.500, 467.600, 1.454, 152546, 1990-06-08 ,, 462.800, 467.600, 459.300, 460.900, -0.260, 152218, 1990-06-01 ,, 454.100, 462.500, 453.700, 462.100, 1.851, 157168, 1990-05-25 ,, 448.900, 458.900, 448.400, 453.700, 1.205, 174978, 1990-05-18 ,, 440.200, 448.500, 438.800, 448.300, 2.328, 170962, 1990-05-11 ,, 429.300, 438.200, 429.100, 438.100, 2.217, 142642, 1990-05-04 ,, 417.500, 428.600, 417.000, 428.600, 2.536, 134168, 1990-04-27 ,, 423.400, 425.300, 417.500, 418.000, -1.832, 121286, 1990-04-20 ,, 438.400, 438.500, 424.900, 425.800, -2.407, 141362, 1990-04-13 ,, 430.600, 436.800, 429.900, 436.300, 1.253, 129275, 1990-04-06 ,, 431.600, 438.300, 430.600, 430.900, -1.056, 131064, 1990-03-30 ,, 438.800, 440.000, 433.200, 435.500, -0.412, 117254, 1990-03-23 ,, 440.400, 443.300, 433.200, 437.300, -1.108, 135932, 1990-03-16 ,, 435.300, 443.100, 434.500, 442.200, 1.236, 130872, 1990-03-09 ,, 430.800, 437.100, 428.600, 436.800, 1.346, 139710, 1990-03-02 ,, 419.500, 431.000, 418.700, 431.000, 2.741, 128292, 1990-02-23 ,, 425.400, 427.900, 418.100, 419.500, -2.214, 120118, 1990-02-16 ,, 428.800, 430.900, 423.900, 429.000, 0.047, 130480, 1990-02-09 ,, 422.900, 430.200, 421.800, 428.800, 1.563, 128542, 1990-02-02 ,, 422.800, 423.300, 410.000, 422.200, 0.214, 139448, 1990-01-26 ,, 439.700, 440.700, 419.500, 421.300, -4.445, 140440, 1990-01-19 ,, 438.200, 442.500, 432.100, 440.900, 0.273, 136660, 1990-01-12 ,, 457.100, 459.600, 439.300, 439.700, -4.038, 133404, 1990-01-05 ,, 452.900, 461.600, 452.700, 458.200, 0.748, 137140, 1989-12-29 ,, 444.900, 454.800, 444.400, 454.800, 2.294, 120720, 1989-12-22 ,, 443.600, 445.100, 431.800, 444.600, 0.180, 147454, 1989-12-15 ,, 454.600, 455.800, 441.700, 443.800, -2.718, 151448, 1989-12-08 ,, 457.500, 459.400, 455.600, 456.200, -0.197, 132374, 1989-12-01 ,, 457.500, 457.900, 454.900, 457.100, 0.110, 124720, 1989-11-24 ,, 457.200, 457.800, 453.100, 456.600, -0.022, 108148, 1989-11-17 ,, 456.800, 457.100, 453.100, 456.700, 0.110, 126802, 1989-11-10 ,, 452.800, 456.400, 446.800, 456.200, 0.706, 123074, 1989-11-03 ,, 453.700, 457.300, 450.800, 453.000, 0.044, 118836, 1989-10-27 ,, 470.700, 471.100, 451.800, 452.800, -3.803, 132660, 1989-10-20 ,, 448.900, 471.300, 447.100, 470.700, 0.728, 176716, 1989-10-13 ,, 483.500, 487.500, 467.300, 467.300, -3.371, 130582, 1989-10-06 ,, 472.800, 483.900, 472.400, 483.600, 2.263, 146318, 1989-09-29 ,, 467.600, 473.300, 464.900, 472.900, 1.025, 124832, 1989-09-22 ,, 467.100, 468.400, 466.000, 468.100, 0.107, 133264, 1989-09-15 ,, 470.900, 474.600, 467.100, 467.600, -0.785, 139488, 1989-09-08 ,, 472.200, 472.400, 467.600, 471.300, na, 130408, 1989-09-01 ,, 466.200, 471.500, 465.500, 471.300, 0.964, 116354, 1989-08-25 ,, 462.100, 467.200, 456.500, 466.800, 1.039, 127776, 1989-08-18 ,, 461.200, 462.200, 459.700, 462.000, -0.108, 135648, 1989-08-11 ,, 458.500, 466.100, 457.900, 462.500, 1.115, 144980, 1989-08-04 ,, 452.300, 457.800, 451.900, 457.400, 1.016, 131728, 1989-07-28 ,, 448.000, 453.000, 445.900, 452.800, 0.779, 125866, 1989-07-21 ,, 449.000, 452.000, 447.300, 449.300, 0.089, 142206, 1989-07-14 ,, 442.500, 449.000, 442.200, 448.900, 1.469, 132220, 1989-07-07 ,, 434.500, 443.100, 434.400, 442.400, 1.631, 96520.0, 1989-06-30 ,, 448.600, 449.200, 431.700, 435.300, -2.921, 127038, 1989-06-23 ,, 446.900, 448.400, 443.500, 448.400, 0.268, 133800, 1989-06-16 ,, 453.000, 453.600, 445.300, 447.200, -1.433, 134748, 1989-06-09 ,, 451.400, 454.600, 446.600, 453.700, 0.465, 147420, 1989-06-02 ,, 445.900, 451.700, 443.100, 451.600, 1.438, 134903, 1989-05-26 ,, 442.600, 445.200, 439.300, 445.200, 0.701, 126816, 1989-05-19 ,, 435.300, 442.200, 434.600, 442.100, 1.679, 158504, 1989-05-12 ,, 430.500, 434.900, 427.800, 434.800, 0.952, 141138, 1989-05-05 ,, 425.900, 432.300, 425.800, 430.700, 0.725, 140528, 1989-04-28 ,, 423.000, 427.600, 421.900, 427.600, 0.897, 125026, 1989-04-21 ,, 417.600, 423.800, 417.200, 423.800, 1.460, 142842, 1989-04-14 ,, 411.200, 417.700, 410.400, 417.700, 1.704, 138410, 1989-04-07 ,, 407.000, 410.800, 406.500, 410.700, 0.984, 126098, 1989-03-31 ,, 400.400, 406.800, 400.100, 406.700, 1.447, 114994, 1989-03-24 ,, 400.500, 401.800, 397.800, 400.900, -0.323, 132283, 1989-03-17 ,, 406.600, 409.800, 402.000, 402.200, -0.912, 137450, 1989-03-10 ,, 405.200, 407.400, 404.200, 405.900, 0.470, 136742, 1989-03-03 ,, 398.400, 404.000, 398.200, 404.000, 1.000, 125164, 1989-02-24 ,, 406.800, 407.500, 399.700, 400.000, -1.768, 121130, 1989-02-17 ,, 400.600, 407.800, 400.300, 407.200, 1.193, 126790, 1989-02-10 ,, 406.400, 410.100, 402.100, 402.400, -0.984, 143468, 1989-02-03 ,, 398.500, 406.400, 397.900, 406.400, 2.111, 144204, 1989-01-27 ,, 391.800, 398.900, 389.800, 398.000, 1.608, 137216, 1989-01-20 ,, 387.000, 392.100, 385.500, 391.700, 1.188, 139562, 1989-01-13 ,, 384.900, 387.500, 383.900, 387.100, 0.624, 119502, 1989-01-06 ,, 378.900, 384.900, 376.900, 384.700, 0.865, 118405, 1988-12-30 ,, 377.700, 381.400, 375.600, 381.400, 1.087, 111003, 1988-12-23 ,, 375.600, 377.500, 374.900, 377.300, 0.399, 127588, 1988-12-16 ,, 375.200, 375.800, 372.500, 375.800, 0.160, 115172, 1988-12-09 ,, 374.900, 377.200, 373.900, 375.200, 0.348, 116128, 1988-12-02 ,, 366.400, 374.400, 364.800, 373.900, 2.047, 114450, 1988-11-25 ,, 365.300, 367.900, 364.000, 366.400, -0.326, 95682.5, 1988-11-18 ,, 371.800, 374.000, 366.700, 367.600, -1.659, 116806, 1988-11-11 ,, 378.500, 381.100, 373.600, 373.800, -1.890, 108096, 1988-11-04 ,, 381.600, 383.100, 380.700, 381.000, -0.470, 110506, 1988-10-28 ,, 387.500, 388.900, 380.700, 382.800, -1.493, 112076, 1988-10-21 ,, 384.900, 388.600, 384.400, 388.600, 1.040, 129188, 1988-10-14 ,, 385.800, 386.300, 381.800, 384.600, -0.285, 113548, 1988-10-07 ,, 384.700, 387.700, 383.100, 385.700, -0.516, 124918, 1988-09-30 ,, 384.200, 388.400, 382.000, 387.700, 0.701, 113034, 1988-09-23 ,, 382.500, 385.600, 381.500, 385.000, 0.287, 118016, 1988-09-16 ,, 382.100, 384.500, 381.000, 383.900, 0.603, 107982, 1988-09-09 ,, 377.000, 381.800, 376.300, 381.600, 1.355, 111560, 1988-09-02 ,, 375.500, 377.500, 372.200, 376.500, 0.561, 99580.0, 1988-08-26 ,, 376.000, 377.500, 372.600, 374.400, -0.795, 102452, 1988-08-19 ,, 377.400, 379.000, 372.200, 377.400, -0.422, 119904, 1988-08-12 ,, 387.900, 388.500, 378.100, 379.000, -2.244, 121806, 1988-08-05 ,, 387.600, 389.500, 386.800, 387.700, 0.103, 114998, 1988-07-29 ,, 387.000, 387.400, 382.100, 387.300, -0.026, 114242, 1988-07-22 ,, 395.000, 395.200, 386.200, 387.400, -1.924, 150000, 1988-07-15 ,, 394.300, 395.000, 392.000, 395.000, 0.178, 129390, 1988-07-08 ,, 394.400, 397.500, 393.700, 394.300, -0.101, 131023, 1988-07-01 ,, 390.300, 395.100, 388.500, 394.700, 0.792, 127848, 1988-06-24 ,, 385.400, 391.800, 385.000, 391.600, 1.215, 148122, 1988-06-17 ,, 385.800, 389.700, 385.600, 386.900, 0.155, 151306, 1988-06-10 ,, 378.000, 386.800, 376.800, 386.300, 2.494, 139028, 1988-06-03 ,, 367.700, 377.100, 366.500, 376.900, 2.782, 122075, 1988-05-27 ,, 364.200, 367.300, 362.400, 366.700, 0.191, 105800, 1988-05-20 ,, 372.700, 376.200, 362.800, 366.000, -1.745, 136610, 1988-05-13 ,, 377.700, 378.400, 368.400, 372.500, -1.819, 108366, 1988-05-06 ,, 379.000, 383.100, 378.700, 379.400, 0.053, 121412, 1988-04-29 ,, 374.400, 379.200, 374.100, 379.200, 1.390, 120672, 1988-04-22 ,, 372.500, 379.100, 372.300, 374.000, 0.027, 126176, 1988-04-15 ,, 381.900, 384.300, 369.800, 373.900, -2.069, 129734, 1988-04-08 ,, 373.700, 381.900, 371.500, 381.800, 1.922, 123866, 1988-04-01 ,, 369.000, 374.600, 368.700, 374.600, 0.564, 118323, 1988-03-25 ,, 378.600, 380.400, 372.200, 372.500, -2.385, 131210, 1988-03-18 ,, 376.400, 382.600, 375.500, 381.600, 1.625, 146114, 1988-03-11 ,, 373.700, 382.000, 372.900, 375.500, 0.562, 145326, 1988-03-04 ,, 363.700, 373.400, 363.400, 373.400, 2.752, 138644, 1988-02-26 ,, 357.400, 366.500, 357.100, 363.400, 1.764, 131498, 1988-02-19 ,, 352.800, 357.200, 352.600, 357.100, 1.076, 124638, 1988-02-12 ,, 343.700, 353.300, 343.500, 353.300, 2.169, 121566, 1988-02-05 ,, 346.200, 348.000, 343.500, 345.800, 0.319, 120824, 1988-01-29 ,, 338.500, 344.700, 337.600, 344.700, 2.103, 116460, 1988-01-22 ,, 340.400, 341.100, 332.100, 337.600, -0.735, 121102, 1988-01-15 ,, 333.200, 341.500, 329.000, 340.100, 0.473, 120088, 1988-01-08 ,, 335.100, 349.700, 334.500, 338.500, 2.421, 135398, 1988-01-01 ,, 326.500, 330.500, 324.100, 330.500, -0.810, 137230, 1987-12-25 ,, 327.900, 333.200, 325.400, 333.200, 1.927, 134485, 1987-12-18 ,, 305.500, 327.000, 304.600, 326.900, 8.030, 152664, 1987-12-11 ,, 293.700, 302.700, 292.900, 302.600, 3.312, 121328, 1987-12-04 ,, 307.300, 307.300, 291.900, 292.900, -7.457, 126868, 1987-11-27 ,, 312.200, 317.800, 311.800, 316.500, 1.280, 100255, 1987-11-20 ,, 325.200, 325.700, 309.700, 312.500, -3.251, 123766, 1987-11-13 ,, 321.100, 324.800, 314.600, 323.000, -1.042, 129342, 1987-11-06 ,, 325.400, 328.800, 316.100, 326.400, 0.959, 136668, 1987-10-30 ,, 312.800, 323.400, 288.500, 323.300, -1.583, 202800, 1987-10-23 ,, 394.500, 404.800, 326.600, 328.500, -19.148, 244380, 1987-10-16 ,, 434.400, 435.400, 406.200, 406.300, -7.322, 150180, 1987-10-09 ,, 452.500, 453.700, 438.200, 438.400, -2.923, 151860, 1987-10-02 ,, 443.400, 451.600, 441.400, 451.600, 2.195, 156540, 1987-09-25 ,, 441.500, 442.400, 434.900, 441.900, 0.227, 146080, 1987-09-18 ,, 445.700, 445.800, 439.800, 440.900, -1.188, 142720, 1987-09-11 ,, 442.500, 446.200, 436.000, 446.200, -0.067, 149075, 1987-09-04 ,, 452.800, 456.300, 446.300, 446.500, -1.500, 146180, 1987-08-28 ,, 453.800, 455.800, 453.000, 453.300, -0.417, 146780, 1987-08-21 ,, 451.400, 455.200, 446.100, 455.200, 0.797, 146460, 1987-08-14 ,, 443.800, 451.800, 443.500, 451.600, 1.803, 159240, 1987-08-07 ,, 433.300, 444.400, 431.200, 443.600, 2.000, 148140, 1987-07-31 ,, 428.600, 434.900, 428.400, 434.900, 1.352, 134140, 1987-07-24 ,, 432.800, 433.100, 426.900, 429.100, -1.152, 148260, 1987-07-17 ,, 425.500, 434.500, 425.100, 434.100, 1.901, 150580, 1987-07-10 ,, 425.900, 426.900, 423.700, 426.000, 0.023, 162960, 1987-07-03 ,, 426.600, 427.100, 423.900, 425.900, -0.187, 166850, 1987-06-26 ,, 429.400, 429.900, 425.500, 426.700, -0.559, 144560, 1987-06-19 ,, 426.500, 429.600, 424.800, 429.100, 0.870, 161840, 1987-06-12 ,, 417.800, 425.700, 417.300, 425.400, 1.819, 148560, 1987-06-05 ,, 415.500, 418.300, 413.500, 417.800, 0.312, 146500, 1987-05-29 ,, 409.300, 416.800, 407.400, 416.500, 2.234, 124750, 1987-05-22 ,, 415.200, 415.200, 404.500, 407.400, -2.745, 134380, 1987-05-15 ,, 424.600, 424.800, 418.800, 418.900, -1.016, 139660, 1987-05-08 ,, 418.600, 423.500, 417.200, 423.200, 1.147, 146040, 1987-05-01 ,, 407.900, 418.900, 407.400, 418.400, 1.406, 147640, 1987-04-24 ,, 418.800, 420.300, 412.400, 412.600, -1.645, 128660, 1987-04-17 ,, 427.800, 430.900, 412.500, 419.500, -2.646, 146300, 1987-04-10 ,, 438.100, 439.200, 430.300, 430.900, -1.486, 156120, 1987-04-03 ,, 427.900, 437.400, 424.600, 437.400, 0.183, 149240, 1987-03-27 ,, 439.600, 440.000, 436.400, 436.600, -0.682, 154580, 1987-03-20 ,, 430.300, 439.900, 430.100, 439.600, 1.759, 154000, 1987-03-13 ,, 426.800, 433.500, 425.900, 432.000, 0.582, 146140, 1987-03-06 ,, 425.000, 429.800, 422.900, 429.500, 1.059, 149840, 1987-02-27 ,, 414.200, 425.000, 413.100, 425.000, 1.870, 147220, 1987-02-20 ,, 414.800, 418.800, 412.500, 417.200, 1.139, 171575, 1987-02-13 ,, 406.400, 412.600, 402.600, 412.500, 1.376, 150860, 1987-02-06 ,, 393.800, 407.300, 392.000, 406.900, 3.775, 170600, 1987-01-30 ,, 388.700, 393.300, 387.600, 392.100, -0.025, 140900, 1987-01-23 ,, 388.600, 396.200, 388.400, 392.200, 0.590, 179560, 1987-01-16 ,, 382.000, 393.600, 380.700, 389.900, 2.417, 162880, 1987-01-09 ,, 356.200, 380.800, 353.300, 380.700, 7.786, 140940, 1987-01-02 ,, 349.100, 353.200, 347.000, 353.200, 0.943, 108080, 1986-12-26 ,, 351.300, 352.200, 348.300, 349.900, -0.653, 98515.0, 1986-12-19 ,, 353.600, 355.900, 351.000, 352.200, -1.040, 129400, 1986-12-12 ,, 362.000, 363.000, 355.600, 355.900, -1.956, 114860, 1986-12-05 ,, 357.400, 364.700, 356.800, 363.000, 0.945, 124886, 1986-11-28 ,, 355.900, 359.600, 354.600, 359.600, 1.381, 94652.5, 1986-11-21 ,, 357.300, 358.700, 349.100, 354.700, -1.060, 108442, 1986-11-14 ,, 359.600, 362.000, 357.500, 358.500, -0.693, 104726, 1986-11-07 ,, 361.000, 362.500, 360.200, 361.000, 0.055, 126064, 1986-10-31 ,, 356.100, 361.600, 355.700, 360.800, 1.149, 106522, 1986-10-24 ,, 354.100, 356.900, 352.400, 356.700, 0.281, 100564, 1986-10-17 ,, 353.400, 356.700, 353.100, 355.700, 0.622, 79316.0, 1986-10-10 ,, 353.000, 353.900, 351.400, 353.500, 0.198, 85808.0, 1986-10-03 ,, 348.900, 354.000, 347.100, 352.800, 0.341, 95002.0, 1986-09-26 ,, 350.400, 354.800, 349.400, 351.600, 0.630, 96746.0, 1986-09-19 ,, 347.400, 349.500, 342.300, 349.400, 0.750, 103392, 1986-09-12 ,, 374.800, 378.400, 346.300, 346.800, -8.351, 122168, 1986-09-05 ,, 382.800, 384.000, 378.200, 378.400, -1.175, 102120, 1986-08-29 ,, 379.800, 383.200, 379.100, 382.900, 0.367, 92778.0, 1986-08-22 ,, 379.100, 382.300, 378.300, 381.500, 0.342, 104780, 1986-08-15 ,, 367.700, 380.300, 365.900, 380.200, 3.937, 107124, 1986-08-08 ,, 367.900, 370.600, 364.400, 365.800, -1.322, 95752.0, 1986-08-01 ,, 379.800, 380.100, 369.100, 370.700, -2.396, 97592.0, 1986-07-25 ,, 380.000, 381.200, 378.700, 379.800, -0.341, 97550.0, 1986-07-18 ,, 388.100, 391.600, 378.200, 381.100, -2.681, 116040, 1986-07-11 ,, 409.000, 411.300, 389.800, 391.600, -4.767, 116280, 1986-07-04 ,, 404.200, 411.200, 403.500, 411.200, 1.883, 123600, 1986-06-27 ,, 396.900, 403.600, 396.500, 403.600, 1.688, 123480, 1986-06-20 ,, 399.600, 400.500, 393.900, 396.900, -0.676, 120360, 1986-06-13 ,, 398.800, 400.400, 391.800, 399.600, -0.175, 125820, 1986-06-06 ,, 400.700, 401.300, 398.300, 400.300, 0.025, 119960, 1986-05-30 ,, 393.300, 400.400, 391.900, 400.200, 2.118, 126675, 1986-05-23 ,, 384.200, 392.000, 383.200, 391.900, 1.872, 121166, 1986-05-16 ,, 388.700, 389.200, 384.200, 384.700, -1.131, 106560, 1986-05-09 ,, 384.300, 389.100, 383.200, 389.100, 1.540, 110018, 1986-05-02 ,, 392.500, 393.000, 381.500, 383.200, -2.320, 114480, 1986-04-25 ,, 390.400, 392.500, 388.300, 392.300, 0.564, 135180, 1986-04-18 ,, 379.400, 390.800, 378.900, 390.100, 2.956, 138560, 1986-04-11 ,, 370.000, 379.300, 368.000, 378.900, 1.800, 122900, 1986-04-04 ,, 373.900, 376.100, 372.100, 372.200, -0.295, 117140, 1986-03-28 ,, 372.300, 373.500, 368.900, 373.300, 0.188, 120775, 1986-03-21 ,, 370.200, 373.600, 369.200, 372.600, 0.215, 138040, 1986-03-14 ,, 363.200, 371.900, 362.300, 371.800, 2.650, 138980, 1986-03-07 ,, 360.000, 362.500, 359.100, 362.200, 0.751, 123580, 1986-02-28 ,, 355.700, 359.800, 354.000, 359.500, 1.083, 125260, 1986-02-21 ,, 350.800, 355.650, 350.200, 355.650, 1.556, 139075, 1986-02-14 ,, 343.200, 350.200, 342.200, 350.200, 2.338, 118780, 1986-02-07 ,, 336.100, 342.200, 335.800, 342.200, 1.906, 113800, 1986-01-31 ,, 329.400, 335.800, 328.800, 335.800, 2.098, 115260, 1986-01-24 ,, 329.100, 330.700, 325.700, 328.900, -0.544, 107426, 1986-01-17 ,, 323.800, 331.100, 323.600, 330.700, 1.942, 109558, 1986-01-10 ,, 325.500, 331.700, 322.100, 324.400, -0.399, 116928, 1986-01-03 ,, 323.000, 325.700, 322.200, 325.700, 0.898, 92627.5, 1985-12-27 ,, 322.500, 323.200, 319.700, 322.800, -0.093, 73125.0, 1985-12-20 ,, 324.700, 325.600, 322.200, 323.100, -0.278, 116420, 1985-12-13 ,, 316.800, 324.100, 316.400, 324.000, 2.337, 118420, 1985-12-06 ,, 313.900, 319.600, 312.300, 316.600, 0.828, 107960, 1985-11-29 ,, 310.100, 314.000, 309.400, 314.000, 1.030, 84487.5, 1985-11-22 ,, 306.100, 310.900, 305.800, 310.800, 1.502, 101142, 1985-11-15 ,, 300.500, 306.500, 300.000, 306.200, 2.067, 95042.0, 1985-11-08 ,, 294.700, 300.100, 294.000, 300.000, 2.006, 86384.0, 1985-11-01 ,, 288.700, 294.200, 288.600, 294.100, 1.589, 84100.0, 1985-10-25 ,, 288.300, 290.900, 287.500, 289.500, 0.381, 85944.0, 1985-10-18 ,, 282.500, 288.700, 281.800, 288.400, 2.342, 84142.0, 1985-10-11 ,, 279.300, 281.800, 276.600, 281.800, 0.463, 74200.0, 1985-10-04 ,, 280.500, 282.500, 279.800, 280.500, 0.107, 74728.0, 1985-09-27 ,, 285.900, 286.200, 279.500, 280.200, -1.477, 66115.0, 1985-09-20 ,, 286.400, 287.200, 279.500, 284.400, -0.975, 72726.0, 1985-09-13 ,, 295.700, 296.300, 286.900, 287.200, -3.038, 71326.0, 1985-09-06 ,, 297.300, 297.700, 295.000, 296.200, -0.504, 70782.5, 1985-08-30 ,, 296.200, 297.700, 295.100, 297.700, 0.337, 67614.0, 1985-08-23 ,, 296.200, 297.900, 295.600, 296.700, 0.067, 74622.0, 1985-08-16 ,, 298.600, 299.300, 296.400, 296.500, -0.869, 74578.0, 1985-08-09 ,, 303.200, 304.500, 297.800, 299.100, -1.773, 76670.0, 1985-08-02 ,, 303.600, 304.700, 300.100, 304.500, -0.033, 81084.0, 1985-07-26 ,, 306.900, 307.900, 302.900, 304.600, -1.040, 86356.0, 1985-07-19 ,, 302.000, 307.900, 301.800, 307.800, 1.786, 89532.0, 1985-07-12 ,, 298.300, 302.400, 296.700, 302.400, 1.273, 76474.0, 1985-07-05 ,, 295.900, 298.700, 295.500, 298.600, 0.810, 67697.5, 1985-06-28 ,, 288.400, 296.200, 288.200, 296.200, 2.598, 85442.0, 1985-06-21 ,, 287.500, 288.700, 286.900, 288.700, 0.243, 76810.0, 1985-06-14 ,, 290.500, 291.400, 286.700, 288.000, -1.031, 75154.0, 1985-06-07 ,, 291.400, 292.200, 290.100, 291.000, 0.069, 79110.0, 1985-05-31 ,, 292.100, 292.600, 289.500, 290.800, -0.445, 75415.0, 1985-05-24 ,, 294.000, 294.800, 291.600, 292.100, 0.137, 80264.0, 1985-05-17 ,, 288.000, 291.700, 287.100, 291.700, 1.461, 77900.0, 1985-05-10 ,, 280.400, 287.500, 279.700, 287.500, 2.569, 76670.0, 1985-05-03 ,, 283.600, 284.100, 278.800, 280.300, -1.338, 69890.0, 1985-04-26 ,, 282.400, 284.800, 281.200, 284.100, 0.460, 68516.0, 1985-04-19 ,, 280.700, 284.000, 280.600, 282.800, 0.784, 73166.0, 1985-04-12 ,, 277.000, 280.700, 276.200, 280.600, 1.154, 72236.0, 1985-04-05 ,, 279.500, 281.100, 276.800, 277.400, -0.645, 71212.5, 1985-03-29 ,, 277.700, 279.200, 275.600, 279.200, 0.108, 73450.0, 1985-03-22 ,, 278.300, 279.600, 277.100, 278.900, 0.324, 80708.0, 1985-03-15 ,, 281.900, 282.400, 276.900, 278.000, -1.558, 72360.0, 1985-03-08 ,, 287.600, 287.800, 282.200, 282.400, -1.671, 77324.0, 1985-03-01 ,, 284.700, 287.200, 283.500, 287.200, 0.349, 85306.0, 1985-02-22 ,, 286.600, 287.600, 286.000, 286.200, -0.521