| Value on last day of --> |
|
|
|
|
|
US
Weekly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
CBOE volatility index on OEX (sp100) Index
US
Weekly Data |
|
|_CBOE_volatility_index_on_OEX_(sp100)_weekly_____________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|
-43.64% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 12.900 13.170 12.330 13.020 2.198 na
2013-12-06 12.560 14.720 12.210 12.740 0.236 na
2013-11-29 11.290 12.770 11.090 12.710 11.004 na
2013-11-22 11.590 12.620 11.060 11.450 0.351 na
2013-11-15 12.580 12.920 11.350 11.410 -10.510 na
2013-11-08 12.020 13.580 11.240 12.750 5.985 na
2013-11-01 11.990 13.340 11.080 12.030 3.528 na
2013-10-25 11.830 12.970 11.250 11.620 -1.274 na
2013-10-18 15.460 17.240 11.400 11.770 -20.311 na
2013-10-11 17.840 20.970 14.750 14.770 -7.514 na
2013-10-04 16.100 18.050 14.550 15.970 8.787 na
2013-09-27 13.370 15.100 12.900 14.680 13.359 na
2013-09-20 14.190 15.130 12.260 12.950 -6.902 na
2013-09-13 15.220 15.510 13.100 13.910 -9.558 na
2013-09-06 16.100 17.490 14.870 15.380 -12.713 na
2013-08-30 13.500 18.160 13.310 17.620 27.866 na
2013-08-23 14.520 16.370 13.670 13.780 -4.106 na
2013-08-16 13.490 15.280 12.060 14.370 13.777 na
2013-08-09 11.450 13.490 10.710 12.630 12.869 na
2013-08-02 12.480 13.800 11.180 11.190 -7.368 na
2013-07-26 12.750 13.340 11.320 12.080 -3.975 na
2013-07-19 14.150 14.580 12.310 12.580 -6.538 na
2013-07-12 14.420 14.890 13.290 13.460 -7.934 na
2013-07-05 16.360 17.140 14.620 14.620 -15.197 na
2013-06-28 21.400 22.250 16.130 17.240 -8.831 na
2013-06-21 16.190 21.700 15.230 18.910 9.560 na
2013-06-14 14.950 18.880 14.320 17.260 18.300 na
2013-06-07 15.960 19.060 14.560 14.590 -7.775 na
2013-05-31 12.810 15.950 12.750 15.820 15.982 na
2013-05-24 12.610 14.870 11.970 13.640 11.438 na
2013-05-17 12.620 13.630 11.760 12.240 5.245 na
2013-05-10 12.080 12.920 11.360 11.630 -4.359 na
2013-05-03 12.970 14.030 11.930 12.160 -5.955 na
2013-04-26 13.970 14.890 12.190 12.930 -9.390 na
2013-04-19 12.400 17.510 12.290 14.270 22.175 na
2013-04-12 13.710 14.260 11.410 11.680 -15.789 na
2013-04-05 12.300 15.410 11.570 13.870 15.199 na
2013-03-29 11.740 14.280 11.360 12.040 -9.063 na
2013-03-22 12.200 14.630 11.520 13.240 20.693 na
2013-03-15 12.070 12.420 10.560 10.970 -5.594 na
2013-03-08 14.680 14.820 11.340 11.620 -20.683 na
2013-03-01 12.980 19.250 12.390 14.650 6.623 na
2013-02-22 11.790 15.970 11.090 13.740 15.365 na
2013-02-15 12.820 13.040 11.570 11.910 -4.260 na
2013-02-08 13.290 14.130 12.070 12.440 na na
2013-02-01 12.730 14.040 12.200 12.440 -0.080 na
2013-01-25 12.830 13.280 11.650 12.450 2.554 na
2013-01-18 14.030 14.410 12.020 12.140 -8.859 na
2013-01-11 14.170 14.300 13.040 13.320 -3.478 na
2013-01-04 14.190 14.350 13.560 13.800 -40.260 na
2012-12-28 17.610 23.110 17.590 23.100 34.930 na
2012-12-21 17.270 19.840 15.580 17.120 -1.722 na
2012-12-14 16.760 17.780 15.480 17.420 6.740 na
2012-12-07 15.660 18.170 15.660 16.320 1.053 na
2012-11-30 15.620 17.390 14.730 16.150 4.802 na
2012-11-23 16.060 16.230 14.980 15.410 -12.741 na
2012-11-16 18.580 20.240 17.010 17.660 -8.734 na
2012-11-09 18.580 20.110 17.040 19.350 8.282 na
2012-11-02 17.500 18.850 16.170 17.870 -0.056 na
2012-10-26 16.300 19.110 15.320 17.880 13.740 na
2012-10-19 15.540 16.850 13.770 15.720 -0.127 na
2012-10-12 14.040 16.040 13.760 15.740 15.906 na
2012-10-05 14.100 15.010 12.930 13.580 -6.795 na
2012-09-28 12.830 16.210 11.900 14.570 17.785 na
2012-09-21 14.280 14.440 12.110 12.370 -13.858 na
2012-09-14 14.120 15.990 13.290 14.360 7.405 na
2012-09-07 17.300 17.970 13.260 13.370 -18.076 na
2012-08-31 15.120 17.720 14.300 16.320 11.628 na
2012-08-24 13.560 16.030 12.890 14.620 8.942 na
2012-08-17 14.860 15.490 13.130 13.420 -3.384 na
2012-08-10 14.680 15.580 13.710 13.890 -5.958 na
2012-08-03 16.480 18.800 14.770 14.770 -9.664 na
2012-07-27 19.690 20.120 15.770 16.350 2.251 na
2012-07-20 16.790 17.500 15.480 15.990 -1.174 na
2012-07-13 17.550 19.410 16.160 16.180 -3.114 na
2012-07-06 16.250 18.150 15.270 16.700 0.967 na
2012-06-29 20.410 21.220 15.580 16.540 -7.598 na
2012-06-22 19.520 20.100 15.790 17.900 -14.149 na
2012-06-15 20.950 24.680 20.340 20.850 3.320 na
2012-06-08 25.660 27.220 19.480 20.180 -23.006 na
2012-06-01 20.990 26.560 19.820 26.210 22.248 na
2012-05-25 23.490 24.390 19.600 21.440 -12.561 na
2012-05-18 21.630 25.390 20.670 24.520 19.261 na
2012-05-11 18.570 21.600 17.880 20.560 9.245 na
2012-05-04 16.200 19.230 14.910 18.820 20.026 na
2012-04-27 19.590 19.920 15.270 15.680 -10.604 na
2012-04-20 18.770 20.450 16.710 17.540 -9.025 na
2012-04-13 17.790 20.210 16.530 19.280 22.103 na
2012-04-06 14.900 17.010 13.450 15.790 7.708 na
2012-03-30 13.930 16.570 13.300 14.660 1.735 na
2012-03-23 13.560 15.980 13.190 14.410 4.572 na
2012-03-16 15.290 16.090 13.570 13.780 -10.345 na
2012-03-09 15.820 18.830 14.830 15.370 1.118 na
2012-03-02 16.810 16.820 15.060 15.200 -1.554 na
2012-02-24 16.570 17.250 14.870 15.440 -5.450 na
2012-02-17 17.470 20.330 16.180 16.330 -13.461 na
2012-02-10 17.000 20.970 15.840 18.870 16.553 na
2012-02-03 18.950 19.310 15.780 16.190 -10.354 na
2012-01-27 16.980 18.530 16.520 18.060 6.298 na
2012-01-20 20.140 21.780 16.900 16.990 -15.599 na
2012-01-13 20.410 22.140 18.660 20.130 1.821 na
2012-01-06 21.610 22.450 19.490 19.770 -13.969 na
2011-12-30 21.120 23.130 20.670 22.980 11.934 na
2011-12-23 24.310 25.380 20.490 20.530 -17.946 na
2011-12-16 27.730 28.350 24.050 25.020 -4.175 na
2011-12-09 26.250 31.620 25.850 26.110 -6.516 na
2011-12-02 31.700 32.940 25.660 27.930 -22.610 na
2011-11-25 35.010 36.320 31.650 36.090 12.081 na
2011-11-18 30.110 36.430 29.040 32.200 12.117 na
2011-11-11 29.370 35.710 25.170 28.720 -1.812 na
2011-11-04 26.210 36.440 25.470 29.250 20.818 na
2011-10-28 29.820 32.850 23.770 24.210 -19.675 na
2011-10-21 28.720 36.170 28.020 30.140 11.013 na
2011-10-14 34.530 34.630 26.800 27.150 -26.383 na
2011-10-07 43.590 49.170 35.630 36.880 -16.391 na
2011-09-30 40.690 44.530 34.280 44.110 5.957 na
2011-09-23 34.230 44.820 31.050 41.630 33.088 na
2011-09-16 42.190 43.280 31.240 31.280 -23.013 na
2011-09-09 39.570 42.600 31.520 40.630 20.492 na
2011-09-02 31.430 35.010 29.230 33.720 -5.994 na
2011-08-26 38.510 44.000 33.720 35.870 -15.401 na
2011-08-19 33.250 43.590 29.410 42.400 13.460 na
2011-08-12 36.690 50.470 33.710 37.370 13.760 na
2011-08-05 22.340 40.990 22.340 32.850 26.638 na
2011-07-29 18.810 26.380 18.220 25.940 50.377 na
2011-07-22 19.700 21.020 16.600 17.250 -8.682 na
2011-07-15 17.670 21.320 17.340 18.890 20.703 na
2011-07-08 15.780 17.040 14.980 15.650 2.825 na
2011-07-01 21.240 21.240 14.270 15.220 -29.504 na
2011-06-24 21.790 22.130 17.610 21.590 0.700 na
2011-06-17 18.490 24.280 17.330 21.440 11.088 na
2011-06-10 18.210 19.960 17.290 19.300 6.866 na
2011-06-03 15.090 19.260 14.520 18.060 14.594 na
2011-05-27 18.410 18.470 15.200 15.760 -3.961 na
2011-05-20 17.210 19.210 15.060 16.410 -3.584 na
2011-05-13 17.100 18.140 14.690 17.020 -4.167 na
2011-05-06 14.410 18.920 13.890 17.760 26.316 na
2011-04-29 14.210 15.440 13.430 14.060 4.535 na
2011-04-22 17.720 18.350 13.450 13.450 -12.092 na
2011-04-15 16.190 18.300 14.860 15.300 -7.441 na
2011-04-08 15.690 16.940 14.860 16.530 3.636 na
2011-04-01 17.200 19.140 15.220 15.950 -9.683 na
2011-03-25 20.200 21.350 16.740 17.660 -25.011 na
2011-03-18 21.810 31.110 20.430 23.550 14.210 na
2011-03-11 17.860 22.750 17.700 20.620 13.671 na
2011-03-04 16.200 20.310 16.110 18.140 1.853 na
2011-02-25 17.090 21.830 16.100 17.810 23.939 na
2011-02-18 14.430 15.510 14.260 14.370 0.701 na
2011-02-11 14.240 15.860 13.720 14.270 -2.727 na
2011-02-04 17.550 18.100 14.480 14.670 -20.703 na
2011-01-28 16.310 18.750 14.420 18.500 14.836 na
2011-01-21 15.110 17.440 14.600 16.110 12.187 na
2011-01-14 16.900 17.350 14.170 14.360 -10.530 na
2011-01-07 16.020 17.320 15.320 16.050 -7.172 na
2010-12-31 16.620 17.410 15.590 17.290 11.333 na
2010-12-24 14.790 16.030 14.210 15.530 0.064 na
2010-12-17 16.360 17.810 15.080 15.520 -6.053 na
2010-12-10 17.430 17.570 16.040 16.520 -3.898 na
2010-12-03 21.840 23.380 17.130 17.190 -21.111 na
2010-11-26 18.350 21.790 17.050 21.790 24.943 na
2010-11-19 19.140 22.970 17.150 17.440 -14.300 na
2010-11-12 18.400 21.190 16.700 20.350 14.583 na
2010-11-05 20.620 22.340 17.610 17.760 -16.737 na
2010-10-29 18.160 22.450 17.990 21.330 15.111 na
2010-10-22 19.820 21.100 18.020 18.530 -4.632 na
2010-10-15 19.930 21.520 18.830 19.430 -1.570 na
2010-10-08 21.270 22.600 19.220 19.740 -6.223 na
2010-10-01 20.580 23.530 19.880 21.050 3.237 na
2010-09-24 21.040 22.820 19.140 20.390 -1.498 na
2010-09-17 20.550 22.580 20.220 20.700 -0.910 na
2010-09-10 21.820 22.960 20.850 20.890 3.211 na
2010-09-03 25.260 27.630 20.230 20.240 -18.747 na
2010-08-27 24.220 29.110 23.470 24.910 -2.122 na
2010-08-20 27.110 27.160 22.930 25.450 -4.610 na
2010-08-13 21.200 26.800 20.200 26.680 29.389 na
2010-08-06 21.560 23.470 19.810 20.620 -10.581 na
2010-07-30 23.630 24.960 21.280 23.060 -1.157 na
2010-07-23 25.740 26.880 22.870 23.330 -11.929 na
2010-07-16 24.420 28.590 23.150 26.490 12.532 na
2010-07-09 28.300 30.700 23.360 23.540 -20.741 na
2010-07-02 27.580 38.470 26.320 29.700 5.319 na
2010-06-25 21.350 30.500 20.960 28.200 25.166 na
2010-06-18 27.140 28.190 22.470 22.530 -19.218 na
2010-06-11 34.930 36.530 27.860 27.890 -18.877 na
2010-06-04 33.100 35.400 28.400 34.380 11.515 na
2010-05-28 38.070 41.110 27.970 30.830 -18.114 na
2010-05-21 28.720 45.290 26.650 37.650 27.670 na
2010-05-14 24.300 32.070 23.170 29.490 -24.268 na
2010-05-07 19.620 41.390 17.360 38.940 85.605 32.500
2010-04-30 15.750 21.330 15.460 20.980 35.006 na
2010-04-23 16.950 17.460 13.840 15.540 -8.749 na
2010-04-16 15.240 19.130 14.700 17.030 12.483 na
2010-04-09 16.460 16.990 14.530 15.140 -6.312 na
2010-04-02 16.580 17.000 15.460 16.160 -4.435 na
2010-03-26 17.130 17.750 15.020 16.910 2.423 na
2010-03-19 18.060 18.640 16.080 16.510 -6.723 na
2010-03-12 16.980 18.780 16.510 17.700 5.294 na
2010-03-05 18.580 18.890 16.620 16.810 -12.265 na
2010-02-26 19.310 22.470 18.400 19.160 -0.156 na
2010-02-19 23.150 23.370 18.980 19.190 -17.427 na
2010-02-12 26.010 26.560 23.020 23.240 -8.070 na
2010-02-05 22.940 29.650 19.610 25.280 3.352 na
2010-01-29 23.390 25.140 21.310 24.460 -6.104 na
2010-01-22 16.940 26.790 15.990 26.050 52.250 na
2010-01-15 17.180 18.800 16.390 17.110 0.588 na
2010-01-08 18.960 19.040 16.900 17.010 -14.394 na
2010-01-01 18.050 20.080 17.640 19.870 12.387 na
2009-12-25 19.240 19.310 17.240 17.680 -13.882 na
2009-12-18 20.780 22.080 19.620 20.530 na na
2009-12-11 21.210 23.660 20.440 20.530 na na
2009-12-04 23.430 24.100 19.800 20.530 -12.972 na
2009-11-27 19.830 24.070 18.750 23.590 11.695 na
2009-11-20 22.180 23.800 20.950 21.120 -5.121 na
2009-11-13 22.610 23.820 21.410 22.260 -3.091 na
2009-11-06 27.200 29.730 22.970 22.970 -20.492 na
2009-10-30 21.440 30.600 20.760 28.890 33.874 na
2009-10-23 21.190 22.230 19.440 21.580 1.792 na
2009-10-16 22.620 23.610 20.810 21.200 -2.574 na
2009-10-09 27.290 27.290 21.590 21.760 -22.313 na
2009-10-02 24.470 29.170 23.170 28.010 12.716 na
2009-09-25 24.220 25.690 21.090 24.850 5.475 na
2009-09-18 24.280 24.430 22.300 23.560 2.435 na
2009-09-11 24.550 24.790 21.800 23.000 -5.116 na
2009-09-04 24.660 28.530 23.810 24.240 2.668 na
2009-08-28 23.750 24.870 22.150 23.610 -0.840 na
2009-08-21 27.350 27.720 22.780 23.810 -0.750 na
2009-08-14 24.990 25.950 23.780 23.990 -2.677 na
2009-08-07 25.350 25.840 23.820 24.650 -3.673 na
2009-07-31 23.730 25.940 23.280 25.590 10.971 na
2009-07-24 24.570 25.290 23.030 23.060 -7.278 na
2009-07-17 29.740 29.990 24.410 24.870 -13.974 na
2009-07-10 28.980 33.740 27.790 28.910 5.319 na
2009-07-03 25.130 27.960 23.620 27.450 8.284 na
2009-06-26 28.980 31.070 25.060 25.350 -4.484 na
2009-06-19 28.570 32.100 26.220 26.540 -2.066 na
2009-06-12 30.430 30.660 26.430 27.100 -7.509 na
2009-06-05 27.430 30.840 27.210 29.300 -1.080 na
2009-05-29 32.460 32.950 28.360 29.620 -7.668 na
2009-05-22 31.870 32.990 26.510 32.080 -5.004 na
2009-05-15 34.650 35.160 31.330 33.770 3.052 na
2009-05-08 35.840 35.840 32.030 32.770 -8.540 na
2009-05-01 39.490 40.280 35.160 35.830 -6.032 na
2009-04-24 36.820 40.800 36.550 38.130 9.036 na
2009-04-17 39.980 41.020 34.670 34.970 -6.522 na
2009-04-10 42.840 43.700 37.410 37.410 -10.137 na
2009-04-03 45.180 46.340 41.400 41.630 -4.056 na
2009-03-27 45.660 45.960 40.910 43.390 -6.507 na
2009-03-20 45.150 47.620 40.270 46.410 2.950 na
2009-03-13 53.970 54.150 42.340 45.080 -14.410 na
2009-03-06 50.550 55.090 46.160 52.670 7.315 na
2009-02-27 48.850 54.150 43.170 49.080 -0.648 na
2009-02-20 48.660 52.180 46.100 49.400 15.556 na
2009-02-13 44.060 47.690 41.460 42.750 -0.093 na
2009-02-06 48.200 48.540 39.320 42.790 -6.674 na
2009-01-30 44.470 46.390 38.200 45.850 0.482 na
2009-01-23 48.610 56.450 45.180 45.630 -0.480 na
2009-01-16 44.050 54.820 43.460 45.850 7.629 na
2009-01-09 40.640 44.910 37.450 42.600 10.420 na
2009-01-02 45.510 47.780 38.120 38.580 -16.185 na
2008-12-26 44.540 48.290 43.010 46.030 0.196 na
2008-12-19 56.980 60.470 43.470 45.940 -20.492 na
2008-12-12 60.700 63.000 54.140 57.780 -8.198 na
2008-12-05 64.690 73.570 62.590 62.940 5.233 na
2008-11-28 72.710 73.300 57.390 59.810 -21.478 na
2008-11-21 70.530 88.170 68.140 76.170 8.335 na
2008-11-14 55.640 73.870 55.440 70.310 20.435 na
2008-11-07 58.810 68.140 38.080 58.380 -4.888 na
2008-10-31 82.290 83.460 58.520 61.380 -22.656 na
2008-10-24 66.050 86.130 51.980 79.360 11.680 na
2008-10-17 71.770 84.300 55.620 71.060 -17.362 na
2008-10-10 56.240 103.410 54.610 85.990 66.132 na
2008-10-03 41.550 55.100 41.550 51.760 31.337 na
2008-09-26 33.840 41.810 31.860 39.410 17.466 na
2008-09-19 34.000 45.810 28.900 33.550 14.388 na
2008-09-12 24.590 30.920 23.990 29.330 15.336 na
2008-09-05 21.780 27.820 21.660 25.430 12.572 na
2008-08-29 21.460 22.660 20.660 22.590 10.357 na
2008-08-22 21.720 24.240 20.100 20.470 -4.791 na
2008-08-15 22.540 24.590 21.340 21.500 -1.737 na
2008-08-08 25.020 25.580 20.940 21.880 -9.810 na
2008-08-01 24.210 25.760 22.190 24.260 0.664 na
2008-07-25 24.900 25.310 16.840 24.100 -5.342 na
2008-07-18 28.370 33.480 25.120 25.460 -15.020 na
2008-07-11 26.250 32.820 21.060 29.960 13.614 na
2008-07-04 24.750 28.220 23.930 26.370 2.887 na
2008-06-27 24.040 26.860 21.610 25.630 3.263 na
2008-06-20 23.370 25.340 21.340 24.820 11.751 na
2008-06-13 24.650 25.950 16.440 22.210 -10.444 na
2008-06-06 19.210 24.800 19.210 24.800 33.549 na
2008-05-30 21.220 21.490 17.840 18.570 -9.104 na
2008-05-23 17.390 21.130 9.440 20.430 18.366 na
2008-05-16 20.340 20.450 17.060 17.260 -12.960 na
2008-05-09 18.040 20.590 17.530 19.830 8.777 na
2008-05-02 20.130 21.660 17.100 18.230 -11.160 na
2008-04-25 20.930 22.370 19.570 20.520 -1.061 na
2008-04-18 26.210 26.510 15.010 20.740 -20.046 na
2008-04-11 23.760 26.010 20.290 25.940 9.221 na
2008-04-04 28.070 28.090 23.060 23.750 -16.403 na
2008-03-28 28.070 28.930 25.200 28.410 3.272 na
2008-03-21 37.020 37.170 26.650 27.510 -19.420 na
2008-03-14 30.560 36.800 27.030 34.140 12.488 na
2008-03-07 30.130 32.430 25.970 30.350 6.156 na
2008-02-29 26.170 29.140 22.750 28.590 7.846 na
2008-02-22 27.190 28.680 25.420 26.510 -3.000 na
2008-02-15 30.890 31.310 25.820 27.330 -10.158 na
2008-02-08 26.430 32.300 25.980 30.420 18.643 na
2008-02-01 32.160 32.600 25.290 25.640 -21.253 na
2008-01-25 38.830 38.880 28.400 32.560 8.570 na
2008-01-18 26.240 32.230 24.820 29.990 12.280 na
2008-01-11 26.690 28.370 23.980 26.710 -0.261 na
2008-01-04 22.720 26.910 22.440 26.780 20.251 na
2007-12-28 19.320 22.660 16.010 22.270 13.449 na
2007-12-21 25.930 26.910 19.380 19.630 -23.080 na
2007-12-14 22.760 25.970 21.200 25.520 13.523 na
2007-12-07 25.170 26.290 22.020 22.480 -9.391 na
2007-11-30 28.150 31.070 24.140 24.810 -10.433 na
2007-11-23 27.160 29.750 23.580 27.700 2.214 na
2007-11-16 29.240 30.420 24.120 27.100 -6.584 na
2007-11-09 25.230 30.970 20.920 29.010 23.974 na
2007-11-02 19.640 26.340 17.780 23.400 16.302 na
2007-10-26 23.630 24.760 19.850 20.120 -13.089 na
2007-10-19 17.880 23.150 17.870 23.150 32.893 na
2007-10-12 16.660 19.460 15.330 17.420 8.536 na
2007-10-05 17.510 18.330 15.670 16.050 -11.716 na
2007-09-28 18.290 19.690 14.130 18.180 -0.601 na
2007-09-21 26.350 26.960 12.730 18.290 -28.134 na
2007-09-14 27.370 29.510 24.030 25.450 -7.117 na
2007-09-07 24.170 27.770 20.790 27.400 16.200 na
2007-08-31 21.360 26.410 21.000 23.580 15.588 na
2007-08-24 29.250 29.250 20.160 20.400 -30.683 na
2007-08-17 27.510 37.690 24.900 29.430 1.204 na
2007-08-10 26.090 32.620 18.880 29.080 10.068 na
2007-08-03 25.130 27.250 19.860 26.420 5.301 na
2007-07-27 16.890 25.210 15.900 25.090 44.778 na
2007-07-20 15.330 18.240 14.860 17.330 15.150 na
2007-07-13 14.510 18.380 14.040 15.050 5.171 na
2007-07-06 15.680 15.850 13.910 14.310 -14.260 na
2007-06-29 17.010 19.280 14.760 16.690 -1.650 na
2007-06-22 13.390 17.050 12.440 16.970 28.561 na
2007-06-15 14.970 16.280 12.430 13.200 -10.387 na
2007-06-08 13.000 17.600 12.560 14.730 17.746 na
2007-06-01 13.290 13.980 12.160 12.510 -2.722 na
2007-05-25 12.530 14.130 11.780 12.860 4.214 na
2007-05-18 13.480 14.620 12.340 12.340 -4.415 na
2007-05-11 12.770 14.050 12.460 12.910 1.975 na
2007-05-04 12.600 14.200 12.130 12.660 5.062 na
2007-04-27 12.060 13.750 11.900 12.050 3.256 na
2007-04-20 11.370 12.860 11.020 11.670 1.390 na
2007-04-13 12.600 13.480 11.390 11.510 -4.481 na
2007-04-06 14.390 15.050 11.830 12.050 -16.378 na
2007-03-30 12.710 16.080 12.160 14.410 16.775 na
2007-03-23 15.170 15.530 10.710 12.340 -24.710 na
2007-03-16 14.300 20.150 12.980 16.390 15.018 na
2007-03-09 20.630 20.910 13.630 14.250 -25.471 na
2007-03-02 10.510 21.700 10.360 19.120 80.377 na
2007-02-23 10.360 10.900 9.710 10.600 9.731 na
2007-02-16 11.410 11.800 9.030 9.660 -11.781 na
2007-02-09 10.070 11.550 9.680 10.950 11.849 na
2007-02-02 10.730 11.480 9.520 9.790 -8.590 na
2007-01-26 9.900 11.600 8.990 10.710 9.846 na
2007-01-19 10.760 11.080 9.620 9.750 -4.785 na
2007-01-12 11.990 12.790 10.100 10.240 -13.732 na
2007-01-05 11.630 12.530 10.840 11.870 5.511 na
2006-12-29 11.210 11.350 9.740 11.250 3.878 na
2006-12-22 10.120 11.160 9.440 10.830 8.626 na
2006-12-15 11.420 11.630 9.000 9.970 -11.535 na
2006-12-08 11.270 12.540 10.030 11.270 -1.486 na
2006-12-01 10.620 12.140 9.970 11.440 10.106 na
2006-11-24 10.130 10.750 9.320 10.390 5.589 na
2006-11-17 11.210 11.680 9.740 9.840 -7.257 na
2006-11-10 10.810 11.230 10.260 10.610 -0.562 na
2006-11-03 10.980 11.780 10.330 10.670 -0.559 na
2006-10-27 10.590 11.160 10.050 10.730 2.581 na
2006-10-20 10.610 11.950 10.200 10.460 1.949 na
2006-10-13 11.510 11.650 10.190 10.260 -8.147 na
2006-10-06 11.480 12.060 10.630 11.170 -1.586 na
2006-09-29 12.060 12.550 10.290 11.350 -6.967 na
2006-09-22 11.150 13.000 10.190 12.200 12.236 na
2006-09-15 12.980 13.460 10.340 10.870 -9.417 na
2006-09-08 11.540 13.620 11.230 12.000 8.893 na
2006-09-01 11.580 11.860 10.620 11.020 -2.391 na
2006-08-25 11.760 11.760 10.780 11.290 2.636 na
2006-08-18 13.520 14.030 10.740 11.000 -22.807 na
2006-08-11 14.590 15.530 13.330 14.250 1.786 na
2006-08-04 13.910 15.120 12.790 14.000 4.167 na
2006-07-28 15.730 15.930 12.820 13.440 -18.792 na
2006-07-21 17.460 18.810 13.670 16.550 -8.056 na
2006-07-14 13.270 19.310 12.600 18.000 33.531 na
2006-07-07 12.200 14.000 11.330 13.480 8.360 na
2006-06-30 15.450 16.280 11.840 12.440 -16.734 na
2006-06-23 14.890 16.580 13.170 14.940 0.134 na
2006-06-16 17.460 22.450 14.420 14.920 -14.645 na
2006-06-09 13.940 20.680 13.710 17.480 32.827 na
2006-06-02 14.660 18.000 12.790 13.160 0.612 na
2006-05-26 16.660 19.000 12.900 13.080 -16.046 na
2006-05-19 13.940 17.320 12.050 15.580 15.237 na
2006-05-12 11.300 13.580 10.870 13.520 22.353 na
2006-05-05 10.870 11.960 10.620 11.050 2.410 na
2006-04-28 11.340 11.660 10.170 10.790 0.186 na
2006-04-21 12.670 12.860 10.060 10.770 -8.883 na
2006-04-14 12.170 12.900 11.580 11.820 -1.582 na
2006-04-07 10.950 12.070 10.530 12.010 8.004 na
2006-03-31 10.730 11.290 10.100 11.120 6.616 na
2006-03-24 11.330 11.700 10.150 10.430 -6.792 na
2006-03-17 11.300 11.770 10.740 11.190 -4.031 na
2006-03-10 11.830 13.100 11.600 11.660 0.865 na
2006-03-03 10.680 12.150 10.360 11.560 8.851 na
2006-02-24 11.290 11.930 10.590 10.620 -3.191 na
2006-02-17 12.940 13.710 10.580 10.970 -10.156 na
2006-02-10 12.700 13.710 11.830 12.210 -5.275 na
2006-02-03 11.560 13.830 11.410 12.890 13.070 na
2006-01-27 13.890 14.280 10.980 11.400 -19.092 na
2006-01-20 12.140 14.090 11.470 14.090 27.281 na
2006-01-13 11.200 11.560 10.530 11.070 0.728 na
2006-01-06 11.740 12.310 10.560 10.990 -6.627 na
2005-12-30 10.400 12.110 10.260 11.770 19.250 na
2005-12-23 10.490 11.250 9.840 9.870 -3.613 na
2005-12-16 11.060 11.820 9.900 10.240 -10.879 na
2005-12-09 11.110 12.560 10.610 11.490 7.685 na
2005-12-02 11.220 11.820 10.570 10.670 -0.280 na
2005-11-25 10.590 11.170 9.760 10.700 1.422 na
2005-11-18 11.760 13.470 10.380 10.550 -5.381 na
2005-11-11 12.640 13.080 10.970 11.150 -10.871 na
2005-11-04 13.430 14.550 11.750 12.510 -9.348 na
2005-10-28 14.670 16.000 13.320 13.800 -13.043 na
2005-10-21 14.690 16.590 13.700 15.870 8.699 na
2005-10-14 15.230 16.940 14.470 14.600 -2.926 na
2005-10-07 11.550 15.980 11.410 15.040 28.657 na
2005-09-30 12.310 13.110 11.570 11.690 -7.443 na
2005-09-23 11.060 14.160 10.880 12.630 16.513 na
2005-09-16 11.210 12.680 10.640 10.840 -1.275 na
2005-09-09 12.790 13.030 10.930 10.980 -15.212 na
2005-09-02 13.070 13.280 11.720 12.950 3.187 na
2005-08-26 12.000 13.440 11.580 12.550 0.400 na
2005-08-19 12.300 13.190 11.640 12.500 3.563 na
2005-08-12 11.830 12.590 10.550 12.070 3.162 na
2005-08-05 11.110 12.260 10.700 11.700 5.691 na
2005-07-29 10.190 11.070 9.490 11.070 8.957 32.500
2005-07-22 10.380 10.830 9.120 10.160 1.195 37.240
2005-07-15 10.450 11.420 9.800 10.040 -7.209 37.460
2005-07-08 11.830 13.320 10.660 10.820 1.787 37.433
2005-07-01 11.690 12.020 10.580 10.630 -9.686 37.475
2005-06-24 11.340 12.070 10.080 11.770 7.293 37.500
2005-06-17 11.820 11.950 10.380 10.970 -5.594 37.500
2005-06-10 12.040 13.030 10.750 11.620 0.519 37.480
2005-06-03 12.500 12.800 11.070 11.560 2.664 36.700
2005-05-27 11.170 12.340 10.680 11.260 -7.401 37.500
2005-05-20 16.680 16.740 11.970 12.160 -27.229 37.500
2005-05-13 13.380 17.580 12.610 16.710 25.639 37.500
2005-05-06 14.870 15.240 12.740 13.300 -12.385 na
2005-04-29 14.270 17.270 13.430 15.180 3.618 na
2005-04-22 17.330 17.660 13.330 14.650 -12.012 na
2005-04-15 12.780 16.650 11.450 16.650 37.603 37.500
2005-04-08 14.190 14.540 11.950 12.100 -13.386 37.500
2005-04-01 13.090 14.490 12.740 13.970 8.463 na
2005-03-25 13.190 14.130 11.870 12.880 -0.155 37.500
2005-03-18 13.090 14.230 12.310 12.900 -0.463 37.500
2005-03-11 12.060 13.160 11.600 12.960 7.552 37.500
2005-03-04 11.790 13.240 11.540 12.050 6.921 37.440
2005-02-25 12.010 12.920 10.860 11.270 1.991 37.475
2005-02-18 11.750 12.070 10.900 11.050 -2.471 37.460
2005-02-11 11.240 12.280 11.060 11.330 3.755 37.500
2005-02-04 12.690 12.970 10.750 10.920 -18.080 37.500
2005-01-28 14.480 14.480 12.190 13.330 -8.006 na
2005-01-21 13.500 14.540 12.680 14.490 12.763 na
2005-01-14 14.140 14.220 12.590 12.850 -7.287 na
2005-01-07 13.540 14.960 13.470 13.860 2.288 na
2004-12-31 11.930 13.690 11.530 13.550 20.018 na
2004-12-24 12.610 13.630 11.210 11.290 -10.680 na
2004-12-17 13.350 14.140 12.400 12.640 -4.242 na
2004-12-10 13.930 14.590 13.080 13.200 -3.012 na
2004-12-03 13.390 14.220 13.340 13.610 0.443 na
2004-11-26 14.130 14.260 12.810 13.550 -6.873 na
2004-11-19 14.400 14.850 13.590 14.550 3.559 na
2004-11-12 14.570 14.920 12.920 14.050 -2.159 na
2004-11-05 16.710 17.070 13.050 14.360 -13.337 na
2004-10-29 16.570 17.390 15.370 16.570 2.983 na
2004-10-22 16.090 16.270 14.500 16.090 1.259 na
2004-10-15 15.360 17.800 14.700 15.890 7.003 na
2004-10-08 12.670 15.500 12.600 14.850 17.670 na
2004-10-01 14.510 14.760 12.430 12.620 -10.750 na
2004-09-24 14.300 15.470 12.660 14.140 3.742 na
2004-09-17 13.920 14.920 13.120 13.630 1.038 na
2004-09-10 14.240 14.540 13.190 13.490 -3.019 na
2004-09-03 15.000 16.090 13.900 13.910 -6.204 na
2004-08-27 16.620 16.920 14.420 14.830 -9.018 na
2004-08-20 18.800 18.980 16.030 16.300 -13.159 na
2004-08-13 19.530 20.030 16.900 18.770 -7.446 na
2004-08-06 16.030 20.720 14.580 20.280 31.688 na
2004-07-30 17.280 17.850 15.220 15.400 -7.396 na
2004-07-23 15.230 17.810 14.150 16.630 8.339 na
2004-07-16 16.500 17.130 14.430 15.350 -0.904 na
2004-07-09 16.290 16.940 14.500 15.490 1.841 na
2004-07-02 15.030 16.450 13.810 15.210 2.149 na
2004-06-25 15.060 15.540 13.370 14.890 0.949 na
2004-06-18 15.620 16.330 14.460 14.750 6.039 na
2004-06-11 15.870 15.870 13.760 13.910 -15.748 na
2004-06-04 16.930 17.600 15.000 16.510 4.362 na
2004-05-28 18.610 19.210 15.370 15.820 -16.824 na
2004-05-21 21.020 21.400 17.600 19.020 0.475 na
2004-05-14 20.190 21.320 18.130 18.930 -0.368 na
2004-05-07 17.890 19.290 16.070 19.000 8.200 na
2004-04-30 14.060 18.140 13.910 17.560 23.488 na
2004-04-23 15.560 17.590 13.980 14.220 -9.253 na
2004-04-16 16.000 18.300 14.740 15.670 -1.011 na
2004-04-09 15.760 16.600 13.880 15.830 1.735 na
2004-04-02 16.700 17.440 15.480 15.560 -9.587 na
2004-03-26 20.670 22.660 16.740 17.210 -10.177 na
2004-03-19 19.510 21.640 18.070 19.160 2.350 na
2004-03-12 14.890 21.710 14.490 18.720 26.486 na
2004-03-05 14.940 15.460 14.030 14.800 0.271 na
2004-02-27 16.610 16.790 14.290 14.760 -9.169 na
2004-02-20 16.060 17.230 15.240 16.250 3.967 na
2004-02-13 16.390 16.440 14.730 15.630 -2.251 na
2004-02-06 16.830 18.390 15.830 15.990 -6.217 na
2004-01-30 14.870 18.010 14.210 17.050 15.437 na
2004-01-23 15.660 15.830 14.370 14.770 -3.274 na
2004-01-16 16.560 17.860 14.880 15.270 -4.203 na
2004-01-09 17.820 17.850 14.420 15.940 -11.148 na
2004-01-02 16.880 18.590 15.950 17.940 8.925 na
2003-12-26 16.140 16.910 15.300 16.470 2.617 na
2003-12-19 16.560 17.250 14.540 16.050 0.627 na
2003-12-12 17.490 19.710 15.660 15.950 -8.016 na
2003-12-05 16.400 17.780 15.710 17.340 3.770 na
2003-11-28 18.860 19.130 15.810 16.710 -15.988 na
2003-11-21 18.440 20.840 18.240 19.890 12.819 na
2003-11-14 18.230 18.600 16.620 17.630 0.399 na
2003-11-07 17.430 18.600 16.720 17.560 2.391 na
2003-10-31 19.010 19.350 17.000 17.150 -10.491 na
2003-10-24 19.420 20.420 17.430 19.160 -0.156 na
2003-10-17 19.610 20.120 18.700 19.190 -0.260 na
2003-10-10 21.180 21.310 19.120 19.240 -6.101 na
2003-10-03 23.770 24.980 20.040 20.490 -13.908 na
2003-09-26 20.470 24.890 19.850 23.800 24.803 na
2003-09-19 20.960 21.440 19.030 19.070 -5.827 na
2003-09-12 19.440 21.900 18.790 20.250 4.543 na
2003-09-05 20.120 21.240 19.220 19.370 -0.616 na
2003-08-29 20.690 21.700 19.410 19.490 -3.848 na
2003-08-22 20.070 20.550 19.060 20.270 0.347 na
2003-08-15 22.190 22.430 20.050 20.200 -5.120 na
2003-08-08 23.680 25.880 21.220 21.290 -6.541 na
2003-08-01 20.130 23.110 19.740 22.780 14.243 na
2003-07-25 21.990 22.780 19.630 19.940 -6.648 na
2003-07-18 20.940 23.470 20.600 21.360 3.089 na
2003-07-11 22.060 22.540 20.630 20.720 -4.118 na
2003-07-04 21.260 23.110 20.980 21.610 -0.461 na
2003-06-27 21.770 23.970 21.120 21.710 2.940 na
2003-06-20 23.110 23.400 20.690 21.090 -7.823 na
2003-06-13 24.390 24.660 21.790 22.880 -2.347 na
2003-06-06 21.950 23.690 20.970 23.430 7.972 na
2003-05-30 22.560 22.830 21.170 21.700 1.497 na
2003-05-23 21.590 25.080 21.160 21.380 1.761 na
2003-05-16 22.990 23.230 20.570 21.010 -4.673 na
2003-05-09 23.740 24.600 22.040 22.040 -6.650 na
2003-05-02 23.510 25.700 22.650 23.610 -1.213 na
2003-04-25 25.150 25.480 23.040 23.900 -2.806 na
2003-04-18 28.720 28.860 24.460 24.590 -13.017 na
2003-04-11 31.960 32.290 27.770 28.270 -13.811 na
2003-04-04 33.660 34.390 30.490 32.800 1.927 na
2003-03-28 35.820 36.050 31.500 32.180 -4.283 na
2003-03-21 37.320 38.100 32.830 33.620 -7.459 na
2003-03-14 37.110 41.160 35.270 36.330 1.907 na
2003-03-07 33.500 37.800 32.980 35.650 4.392 na
2003-02-28 35.660 38.130 33.390 34.150 0.029 na
2003-02-21 36.350 37.170 34.140 34.140 -7.978 na
2003-02-14 39.640 40.680 35.530 37.100 -4.381 na
2003-02-07 35.550 39.790 33.850 38.800 8.440 na
2003-01-31 38.350 40.890 34.750 35.780 0.028 na
2003-01-24 29.470 37.110 29.220 35.770 24.721 na
2003-01-17 27.000 29.500 26.310 28.680 5.713 na
2003-01-10 27.580 28.780 26.190 27.130 -3.038 na
2003-01-03 33.870 34.490 27.920 27.980 -18.067 na
2002-12-27 31.280 34.740 29.330 34.150 8.516 na
2002-12-20 32.730 35.550 29.590 31.470 -2.024 na
2002-12-13 34.050 34.900 30.380 32.120 -1.714 na
2002-12-06 30.880 35.580 29.970 32.680 5.148 na
2002-11-29 28.000 32.010 26.820 31.080 16.274 na
2002-11-22 30.140 32.700 26.410 26.730 -13.299 na
2002-11-15 35.230 36.870 30.830 30.830 -8.135 na
2002-11-08 33.520 36.670 32.450 33.560 -1.236 na
2002-11-01 34.700 38.660 33.570 33.980 -6.314 na
2002-10-25 40.850 41.990 36.090 36.270 -8.915 na
2002-10-18 44.000 44.050 39.370 39.820 -8.333 na
2002-10-11 47.550 50.480 42.710 43.440 -6.137 na
2002-10-04 45.360 48.850 39.770 46.280 7.279 na
2002-09-27 45.070 46.770 39.660 43.140 -3.165 na
2002-09-20 42.040 46.720 38.500 44.550 13.330 na
2002-09-13 41.100 42.660 35.920 39.310 -1.823 na
2002-09-06 39.160 44.870 39.160 40.040 11.844 na
2002-08-30 34.140 39.140 31.580 35.800 9.113 na
2002-08-23 33.350 34.020 30.440 32.810 -0.030 na
2002-08-16 41.650 42.940 32.050 32.820 -16.616 na
2002-08-09 45.590 49.830 39.070 39.360 -13.285 na
2002-08-02 36.940 48.970 33.350 45.390 12.240 na
2002-07-26 43.390 56.740 40.350 40.440 -6.928 na
2002-07-19 39.550 43.790 38.240 43.450 13.358 na
2002-07-12 30.810 41.640 30.790 38.330 26.879 na
2002-07-05 29.130 35.350 28.630 30.210 3.708 na
2002-06-28 30.760 35.990 28.600 29.130 -6.873 na
2002-06-21 29.020 33.490 26.930 31.280 8.876 na
2002-06-14 26.710 29.340 25.070 28.730 7.805 na
2002-06-07 22.930 29.940 22.510 26.650 16.886 na
2002-05-31 22.320 24.510 21.680 22.800 7.750 na
2002-05-24 21.280 23.190 20.240 21.160 4.339 na
2002-05-17 25.820 25.920 20.170 20.280 -18.977 na
2002-05-10 23.250 25.750 22.280 25.030 7.749 na
2002-05-03 24.940 26.650 21.920 23.230 -5.722 na
2002-04-26 20.940 24.750 20.640 24.640 23.200 na
2002-04-19 22.520 23.000 19.920 20.000 -9.461 na
2002-04-12 22.810 23.470 19.010 22.090 4.642 na
2002-04-05 20.650 22.450 19.970 21.110 9.265 na
2002-03-29 20.290 20.830 18.870 19.320 -1.529 na
2002-03-22 21.090 21.890 19.560 19.620 -5.537 na
2002-03-15 22.940 23.140 20.770 20.770 -3.887 na
2002-03-08 22.490 23.020 21.390 21.610 -2.350 na
2002-03-01 24.640 24.690 21.330 22.130 -11.089 na
2002-02-22 25.490 27.450 23.480 24.890 3.321 na
2002-02-15 25.480 25.930 22.140 24.090 -5.418 na
2002-02-08 24.340 28.660 23.920 25.470 11.515 na
2002-02-01 21.940 29.920 21.690 22.840 4.150 na
2002-01-25 24.540 25.860 21.930 21.930 -9.901 na
2002-01-18 24.960 25.470 23.720 24.340 1.501 na
2002-01-11 22.380 25.260 21.870 23.980 8.901 na
2002-01-04 22.650 25.260 21.900 22.020 -1.388 na
2001-12-28 23.130 24.560 21.970 22.330 -4.122 na
2001-12-21 26.520 26.520 22.900 23.290 -10.320 na
2001-12-14 26.140 28.960 24.930 25.970 4.339 na
2001-12-07 26.470 27.040 23.620 24.890 -4.782 na
2001-11-30 25.950 28.560 24.080 26.140 5.488 na
2001-11-23 27.210 27.210 24.680 24.780 -8.796 na
2001-11-16 31.550 33.060 27.100 27.170 -5.529 na
2001-11-09 32.360 32.940 28.190 28.760 -11.235 na
2001-11-02 31.400 36.970 30.950 32.400 5.986 na
2001-10-26 36.080 36.480 30.020 30.570 -14.704 na
2001-10-19 37.780 38.560 34.230 35.840 -1.674 na
2001-10-12 36.900 38.150 31.700 36.450 5.164 na
2001-10-05 35.620 36.780 32.460 34.660 -1.506 na
2001-09-28 45.070 45.520 35.030 35.190 -27.098 na
2001-09-21 39.760 57.310 39.760 48.270 42.516 na
2001-09-14 37.210 37.350 33.870 33.870 -1.426 na
2001-09-07 29.760 34.610 26.840 34.360 23.375 na
2001-08-31 22.840 29.070 21.940 27.850 24.944 na
2001-08-24 27.480 27.780 22.160 22.290 -16.642 na
2001-08-17 23.520 27.500 22.840 26.740 17.229 na
2001-08-10 23.130 25.250 22.540 22.810 1.876 na
2001-08-03 24.980 25.070 22.260 22.390 -9.462 na
2001-07-27 24.920 28.830 23.300 24.730 -0.961 na
2001-07-20 24.100 26.940 23.700 24.970 4.608 na
2001-07-13 25.190 28.210 23.510 23.870 -4.405 na
2001-07-06 21.290 26.260 20.260 24.970 15.442 na
2001-06-29 22.490 25.100 20.890 21.630 -3.867 na
2001-06-22 26.260 27.310 21.650 22.500 -14.546 na
2001-06-15 23.070 28.690 22.560 26.330 22.980 na
2001-06-08 23.810 24.350 21.110 21.410 -10.643 na
2001-06-01 24.540 26.740 23.650 23.960 3.499 na
2001-05-25 24.210 25.110 22.840 23.150 -4.575 na
2001-05-18 27.740 28.620 24.260 24.260 -11.718 na
2001-05-11 28.460 28.900 26.710 27.480 -0.866 na
2001-05-04 27.070 30.720 26.780 27.720 -0.180 na
2001-04-27 30.650 33.440 27.670 27.770 -4.274 na
2001-04-20 31.910 32.070 26.230 29.010 -4.194 na
2001-04-13 36.910 37.570 29.920 30.280 -17.628 na
2001-04-06 33.710 40.700 32.410 36.760 8.693 na
2001-03-30 34.310 34.850 30.090 33.820 -3.122 na
2001-03-23 35.420 41.990 32.620 34.910 -1.077 na
2001-03-16 32.100 36.570 30.680 35.290 20.239 na
2001-03-09 31.080 31.300 26.250 29.350 -4.893 na
2001-03-02 29.560 34.220 27.150 30.860 1.714 na
2001-02-23 25.440 35.220 25.350 30.340 20.973 na
2001-02-16 26.060 26.310 23.330 25.080 -0.278 na
2001-02-09 25.630 26.260 23.440 25.150 1.616 na
2001-02-02 25.680 26.220 22.050 24.750 -1.551 na
2001-01-26 27.050 27.380 23.770 25.140 -4.374 na
2001-01-19 28.890 29.320 26.120 26.290 -4.815 na
2001-01-12 33.460 34.770 27.570 27.620 -13.768 na
2001-01-05 31.610 34.860 27.640 32.030 5.954 na
2000-12-29 31.640 33.560 29.850 30.230 -4.093 na
2000-12-22 29.770 37.720 28.920 31.520 1.026 na
2000-12-15 26.660 31.420 25.750 31.200 19.403 na
2000-12-08 31.570 32.190 26.020 26.130 -17.284 na
2000-12-01 28.370 34.880 27.970 31.590 6.795 na
2000-11-24 30.310 31.680 28.930 29.580 6.212 na
2000-11-17 33.230 34.280 26.930 27.850 -14.308 na
2000-11-10 26.900 33.450 26.170 32.500 23.527 na
2000-11-03 30.190 30.190 25.620 26.310 -14.882 na
2000-10-27 27.780 34.000 25.120 30.910 12.728 na
2000-10-20 31.370 36.740 25.190 27.420 -11.491 na
2000-10-13 25.840 36.740 25.770 30.980 20.686 na
2000-10-06 22.810 26.670 22.340 25.670 7.631 na
2000-09-29 23.510 25.650 21.550 23.850 -1.324 na
2000-09-22 21.930 27.040 20.830 24.170 10.214 na
2000-09-15 21.480 22.250 19.850 21.930 5.993 na
2000-09-08 20.850 23.030 20.490 20.690 6.375 na
2000-09-01 19.220 20.170 18.060 19.450 1.832 na
2000-08-25 19.810 20.580 18.890 19.100 -1.648 na
2000-08-18 21.480 21.590 19.420 19.420 -8.353 na
2000-08-11 21.830 22.540 20.670 21.190 -1.625 na
2000-08-04 23.930 24.320 21.330 21.540 -11.358 na
2000-07-28 22.150 24.680 21.440 24.300 13.604 na
2000-07-21 23.240 23.370 21.390 21.390 -5.396 na
2000-07-14 22.720 23.580 21.620 22.610 3.621 na
2000-07-07 22.830 24.960 21.760 21.820 -1.977 na
2000-06-30 26.280 26.620 22.020 22.260 -14.021 na
2000-06-23 23.270 26.260 22.320 25.890 9.936 na
2000-06-16 25.880 26.360 22.940 23.550 -6.511 na
2000-06-09 24.790 26.870 24.630 25.190 4.479 na
2000-06-02 27.590 28.070 23.710 24.110 -12.295 na
2000-05-26 28.930 32.120 26.570 27.490 -4.449 na
2000-05-19 29.680 30.140 25.980 28.770 -3.940 na
2000-05-12 31.640 34.830 29.220 29.950 -1.448 na
2000-05-05 27.750 36.380 26.670 30.390 5.301 na
2000-04-28 30.170 32.310 26.830 28.860 1.943 na
2000-04-21 36.880 39.420 27.170 28.310 -28.019 na
2000-04-14 27.920 41.530 26.480 39.330 45.991 na
2000-04-07 27.360 35.440 24.940 26.940 -0.992 na
2000-03-31 26.740 28.720 25.350 27.210 5.424 na
2000-03-24 23.340 27.270 22.650 25.810 9.041 na
2000-03-17 27.110 29.140 21.800 23.670 -0.546 na
2000-03-10 21.580 29.060 21.460 23.800 11.790 na
2000-03-03 28.630 29.960 20.900 21.290 -26.281 na
2000-02-25 28.110 30.690 25.450 28.880 1.511 na
2000-02-18 25.630 29.350 24.030 28.450 5.684 na
2000-02-11 23.810 28.930 21.990 26.920 17.401 na
2000-02-04 29.280 30.060 20.800 22.930 -21.176 na
2000-01-28 22.500 31.370 22.500 29.090 28.376 na
2000-01-21 22.780 24.890 22.400 22.660 7.648 na
2000-01-14 23.070 25.510 20.410 21.050 -9.267 na
2000-01-07 24.880 31.020 23.200 23.200 -13.141 na
1999-12-31 23.280 26.990 23.280 26.710 19.401 na
1999-12-24 23.350 25.810 22.090 22.370 -2.781 na
1999-12-17 22.890 26.440 22.160 23.010 9.990 na
1999-12-10 21.530 23.950 20.310 20.920 0.480 na
1999-12-03 24.150 25.290 19.580 20.820 -9.281 na
1999-11-26 20.350 23.260 19.830 22.950 16.913 na
1999-11-19 21.600 23.540 19.460 19.630 -9.456 na
1999-11-12 22.780 25.150 21.190 21.680 -1.723 na
1999-11-05 23.130 24.790 21.340 22.060 -2.216 na
1999-10-29 24.770 27.370 20.770 22.560 -1.442 na
1999-10-22 31.880 32.530 21.850 22.890 -27.287 na
1999-10-15 21.620 35.480 19.740 31.480 48.491 na
1999-10-08 26.710 28.480 21.050 21.200 -19.788 na
1999-10-01 27.980 30.800 25.990 26.430 -10.528 na
1999-09-24 25.070 32.330 24.270 29.540 21.965 na
1999-09-17 23.220 29.950 22.950 24.220 8.367 na
1999-09-10 22.970 25.390 21.820 22.350 4.488 na
1999-09-03 23.460 28.110 21.300 21.390 -7.841 na
1999-08-27 23.190 24.120 20.310 23.210 -3.533 na
1999-08-20 23.120 27.000 22.530 24.060 7.507 na
1999-08-13 27.990 31.090 22.380 22.380 -18.202 na
1999-08-06 26.550 32.120 24.620 27.360 5.923 na
1999-07-30 25.650 26.980 22.840 25.830 8.712 na
1999-07-23 18.490 25.520 18.190 23.760 31.054 na
1999-07-16 20.120 21.270 17.700 18.130 -5.029 na
1999-07-09 20.540 21.810 19.030 19.090 1.273 na
1999-07-02 22.160 24.280 18.850 18.850 -16.630 na
1999-06-25 22.530 25.390 20.630 22.610 1.209 na
1999-06-18 27.260 28.280 21.590 22.340 -17.290 na
1999-06-11 23.920 28.160 23.200 27.010 15.181 na
1999-06-04 27.740 29.320 23.410 23.450 -11.107 na
1999-05-28 25.510 31.750 25.510 26.380 4.022 na
1999-05-21 29.350 31.890 23.450 25.360 -14.498 na
1999-05-14 28.030 30.260 25.960 29.660 11.003 na
1999-05-07 27.160 31.060 24.600 26.720 2.493 na
1999-04-30 24.530 28.740 23.450 26.070 8.806 na
1999-04-23 24.840 28.620 23.290 23.960 -5.965 na
1999-04-16 24.540 29.400 23.270 25.480 11.218 na
1999-04-09 23.730 25.070 22.320 22.910 -1.842 na
1999-04-02 24.860 26.240 22.840 23.340 -9.640 na
1999-03-26 26.720 30.390 25.270 25.830 -0.039 na
1999-03-19 26.890 27.630 24.690 25.840 0.116 na
1999-03-12 25.490 27.540 24.270 25.810 2.747 na
1999-03-05 29.590 31.970 24.940 25.120 -14.905 na
1999-02-26 30.230 32.140 25.780 29.520 -2.349 na
1999-02-19 32.750 34.180 29.930 30.230 -3.573 na
1999-02-12 30.770 34.090 27.960 31.350 2.888 na
1999-02-05 26.490 33.130 26.330 30.470 14.851 na
1999-01-29 31.870 33.710 26.530 26.530 -19.239 na
1999-01-22 30.070 34.080 27.250 32.850 10.420 na
1999-01-15 24.470 36.790 24.340 29.750 24.581 na
1999-01-08 24.670 27.610 22.260 23.880 -6.021 na
1999-01-01 22.640 26.130 21.830 25.410 15.290 na
1998-12-25 24.260 24.460 19.340 22.040 -10.624 na
1998-12-18 30.180 32.850 24.530 24.660 -13.352 na
1998-12-11 24.620 30.650 22.930 28.460 14.068 na
1998-12-04 22.450 29.740 21.990 24.950 15.616 na
1998-11-27 21.250 23.470 19.960 21.580 1.697 na
1998-11-20 27.530 30.420 20.920 21.220 -24.725 na
1998-11-13 25.160 29.910 24.920 28.190 14.500 na
1998-11-06 25.780 27.810 24.210 24.620 -7.304 na
1998-10-30 30.910 33.760 25.950 26.560 -13.401 na
1998-10-23 35.470 36.160 29.140 30.670 -14.425 na
1998-10-16 43.770 46.220 34.060 35.840 -21.558 na
1998-10-09 44.780 60.630 40.310 45.690 7.861 na
1998-10-02 33.810 47.990 33.080 42.360 18.989 na
1998-09-25 46.070 46.820 30.830 35.600 -12.077 na
1998-09-18 40.530 43.850 35.360 40.490 -8.165 na
1998-09-11 41.170 51.940 35.760 44.090 -1.166 na
1998-09-04 39.260 53.430 35.650 44.610 8.938 na
1998-08-28 30.700 44.770 26.660 40.950 28.330 na
1998-08-21 35.610 37.960 26.390 31.910 -2.356 na
1998-08-14 28.160 34.940 27.070 32.680 20.635 na
1998-08-07 26.340 34.670 25.160 27.090 3.121 na
1998-07-31 24.570 27.890 22.440 26.270 13.575 na
1998-07-24 17.000 25.260 16.730 23.130 37.026 na
1998-07-17 18.830 19.970 16.780 16.880 -5.115 na
1998-07-10 18.920 19.680 17.430 17.790 -1.604 na
1998-07-03 18.940 20.360 17.560 18.080 -8.641 na
1998-06-26 22.870 23.390 19.580 19.790 -10.816 na
1998-06-19 24.840 27.620 21.550 22.190 -5.534 na
1998-06-12 21.230 26.500 20.160 23.490 15.657 na
1998-06-05 23.360 24.790 20.310 20.310 -11.271 na
1998-05-29 19.990 26.370 19.990 22.890 13.373 na
1998-05-22 21.390 22.620 19.180 20.190 -5.433 na
1998-05-15 21.150 23.300 19.750 21.350 0.708 na
1998-05-08 19.850 24.830 19.380 21.200 6.159 na
1998-05-01 25.190 28.570 19.820 19.970 -13.437 na
1998-04-24 21.710 24.080 19.360 23.070 7.603 na
1998-04-17 24.540 25.230 21.180 21.440 -2.368 na
1998-04-10 22.850 24.900 21.640 21.960 -1.348 na
1998-04-03 23.960 25.020 22.070 22.260 -8.770 na
1998-03-27 20.110 25.350 19.440 24.400 25.968 na
1998-03-20 19.370 20.080 17.920 19.370 1.255 na
1998-03-13 20.630 20.810 17.950 19.130 -3.139 na
1998-03-06 19.670 23.050 19.130 19.750 1.647 na
1998-02-27 19.550 20.250 16.090 19.430 -0.614 na
1998-02-20 21.100 21.800 19.130 19.550 -1.857 na
1998-02-13 21.670 22.230 19.810 19.920 -5.726 na
1998-02-06 22.210 22.450 20.740 21.130 -2.627 na
1998-01-30 23.570 24.170 21.290 21.700 -7.738 na
1998-01-23 22.660 25.320 21.060 23.520 5.803 na
1998-01-16 34.020 35.410 20.960 22.230 -35.490 na
1998-01-09 24.840 35.000 23.290 34.460 42.751 na
1998-01-02 29.630 29.630 24.020 24.140 -22.727 na
1997-12-26 29.350 32.200 28.320 31.240 7.354 na
1997-12-19 28.790 34.990 24.850 29.100 -0.137 na
1997-12-12 22.370 31.120 22.080 29.140 28.995 na
1997-12-05 27.490 27.490 21.970 22.590 -17.884 na
1997-11-28 28.430 30.520 27.250 27.510 2.841 na
1997-11-21 33.010 33.340 26.430 26.750 -19.038 na
1997-11-14 33.500 40.400 33.010 33.040 -6.376 na
1997-11-07 31.190 38.190 28.860 35.290 2.409 na
1997-10-31 27.210 55.480 27.050 34.460 31.577 na
1997-10-24 23.990 27.680 21.370 26.190 9.398 na
1997-10-17 22.890 26.480 21.410 23.940 6.400 na
1997-10-10 23.300 23.920 21.250 22.500 -2.344 na
1997-10-03 24.080 25.050 22.680 23.040 -3.275 na
1997-09-26 25.150 25.150 22.420 23.820 -2.497 na
1997-09-19 27.670 28.230 24.070 24.430 -9.819 na
1997-09-12 26.380 29.880 25.100 27.090 1.766 na
1997-09-05 28.630 29.100 26.360 26.620 -4.724 na
1997-08-29 27.250 29.210 25.770 27.940 4.605 na
1997-08-22 29.010 30.250 23.120 26.710 -5.082 na
1997-08-15 26.440 29.390 24.150 28.140 15.802 na
1997-08-08 24.190 26.170 20.730 24.300 0.413 na
1997-08-01 23.600 25.270 23.170 24.200 3.023 na
1997-07-25 26.800 26.960 20.330 23.490 -10.069 na
1997-07-18 22.660 27.910 21.900 26.120 18.566 na
1997-07-11 21.210 24.000 20.820 22.030 7.621 na
1997-07-04 23.630 24.650 20.320 20.470 -13.189 na
1997-06-27 23.080 24.800 22.240 23.580 5.080 na
1997-06-20 23.320 23.960 22.250 22.440 -0.752 na
1997-06-13 22.340 23.820 21.350 22.610 2.169 na
1997-06-06 21.990 23.580 21.760 22.130 0.045 na
1997-05-30 21.200 22.930 20.940 22.120 8.219 na
1997-05-23 24.600 24.600 20.090 20.440 -15.572 na
1997-05-16 22.520 24.490 21.070 24.210 10.548 na
1997-05-09 19.900 23.970 19.320 21.900 15.203 na
1997-05-02 22.940 23.190 18.870 19.010 -16.366 na
1997-04-25 20.720 23.690 20.090 22.730 10.986 na
1997-04-18 22.190 23.290 19.730 20.480 -7.789 na
1997-04-11 21.170 23.240 17.380 22.210 3.158 na
1997-04-04 24.290 30.830 19.930 21.530 -5.446 na
1997-03-28 21.990 23.550 19.140 22.770 4.068 na
1997-03-21 23.720 25.360 21.590 21.880 0.229 na
1997-03-14 21.850 23.030 20.500 21.830 1.158 na
1997-03-07 24.010 24.010 21.240 21.580 -8.014 na
1997-02-28 22.720 25.280 20.360 23.460 5.723 na
1997-02-21 22.170 24.180 21.210 22.190 8.191 na
1997-02-14 21.000 22.400 20.190 20.510 -0.870 na
1997-02-07 21.310 23.270 20.340 20.690 -0.624 na
1997-01-31 20.890 23.210 20.330 20.820 0.774 na
1997-01-24 20.600 21.880 18.340 20.660 -1.006 na
1997-01-17 21.390 22.760 20.370 20.870 -4.090 na
1997-01-10 20.550 22.390 19.850 21.760 8.854 na
1997-01-03 20.110 24.430 19.480 19.990 -1.769 na
1996-12-27 20.060 20.870 18.780 20.350 3.352 na
1996-12-20 22.260 23.520 19.070 19.690 -11.545 na
1996-12-13 19.960 24.260 18.120 22.260 8.904 na
1996-12-06 19.270 22.910 18.500 20.440 9.363 na
1996-11-29 16.560 19.860 16.290 18.690 15.728 na
1996-11-22 16.370 18.450 15.680 16.150 1.127 na
1996-11-15 17.350 17.750 14.450 15.970 -0.498 na
1996-11-08 19.680 19.930 15.820 16.050 -17.396 na
1996-11-01 18.400 20.190 17.930 19.430 4.126 na
1996-10-25 16.240 19.030 15.890 18.660 13.919 na
1996-10-18 16.170 17.440 15.140 16.380 5.609 na
1996-10-11 16.110 17.620 15.510 15.510 -5.196 na
1996-10-04 17.190 18.730 16.080 16.360 -5.214 na
1996-09-27 17.160 19.240 16.520 17.260 6.543 na
1996-09-20 16.450 17.710 16.040 16.200 0.872 na
1996-09-13 17.430 17.510 15.860 16.060 -10.429 na
1996-09-06 18.990 21.260 17.300 17.930 1.644 na
1996-08-30 15.660 18.330 15.570 17.640 16.053 na
1996-08-23 16.350 16.850 13.940 15.200 -5.766 na
1996-08-16 17.270 19.870 15.480 16.130 -0.800 na
1996-08-09 17.520 18.450 14.780 16.260 -4.857 na
1996-08-02 18.890 22.730 16.980 17.090 -8.217 na
1996-07-26 20.180 28.450 17.370 18.620 0.758 na
1996-07-19 19.150 23.580 17.700 18.480 1.205 na
1996-07-12 18.420 21.500 16.460 18.260 0.884 na
1996-07-05 15.220 19.530 14.950 18.100 19.079 na
1996-06-28 17.530 17.550 15.120 15.200 -13.489 na
1996-06-21 18.960 19.400 17.030 17.570 -4.924 na
1996-06-14 17.760 19.430 16.920 18.480 5.540 na
1996-06-07 18.310 19.870 17.140 17.510 0.980 na
1996-05-31 17.170 18.840 16.580 17.340 3.832 na
1996-05-24 16.110 17.970 15.730 16.700 2.203 na
1996-05-17 16.490 17.360 15.370 16.340 2.509 na
1996-05-10 16.850 19.540 15.560 15.940 -8.706 na
1996-05-03 16.140 19.870 15.710 17.460 13.450 na
1996-04-26 15.510 16.850 15.140 15.390 -3.511 na
1996-04-19 19.040 19.330 15.890 15.950 -16.927 na
1996-04-12 21.150 24.100 18.010 19.200 9.652 na
1996-04-05 19.840 19.970 17.080 17.510 -13.701 na
1996-03-29 18.760 20.460 16.640 20.290 8.619 na
1996-03-22 17.540 21.160 17.230 18.680 3.261 na
1996-03-15 21.540 24.030 17.640 18.090 -25.769 na
1996-03-08 18.210 26.690 16.590 24.370 35.690 na
1996-03-01 16.650 19.880 16.490 17.960 14.395 na
1996-02-23 18.060 18.660 14.840 15.700 -7.375 na
1996-02-16 16.140 19.000 16.000 16.950 5.214 na
1996-02-09 14.130 17.600 13.380 16.110 17.249 na
1996-02-02 13.250 14.190 12.820 13.740 4.805 na
1996-01-26 13.910 14.790 12.740 13.110 -3.603 na
1996-01-19 15.060 16.530 13.500 13.600 -9.091 na
1996-01-12 14.080 18.190 12.870 14.960 7.859 na
1996-01-05 14.460 15.890 12.660 13.870 -0.144 na
1995-12-29 12.570 14.080 12.060 13.890 14.133 na
1995-12-22 12.240 15.480 11.410 12.170 -0.328 na
1995-12-15 11.990 13.880 10.740 12.210 3.738 na
1995-12-08 11.560 13.580 9.750 11.770 4.996 na
1995-12-01 12.180 12.890 11.140 11.210 -10.104 na
1995-11-24 13.340 13.450 11.510 12.470 -6.241 na
1995-11-17 13.930 14.370 12.910 13.300 -2.134 na
1995-11-10 13.270 13.920 12.580 13.590 7.177 na
1995-11-03 14.760 14.870 12.660 12.680 -15.579 na
1995-10-27 14.140 17.680 13.210 15.020 12.425 na
1995-10-20 14.350 14.740 12.850 13.360 -2.836 na
1995-10-13 14.370 16.630 13.550 13.750 0.733 na
1995-10-06 13.110 15.780 12.870 13.650 5.081 na
1995-09-29 12.960 14.360 12.400 12.990 2.203 na
1995-09-22 12.690 13.720 12.130 12.710 5.653 na
1995-09-15 11.740 12.970 11.440 12.030 1.863 na
1995-09-08 12.020 12.670 10.180 11.810 3.325 na
1995-09-01 13.260 13.880 11.400 11.430 -12.009 na
1995-08-25 12.510 14.750 12.170 12.990 2.607 na
1995-08-18 13.810 14.170 12.080 12.660 -6.568 na
1995-08-11 14.150 14.720 13.100 13.550 -3.901 na
1995-08-04 14.460 15.260 13.860 14.100 -2.083 na
1995-07-28 13.910 15.110 13.710 14.400 3.448 na
1995-07-21 14.430 18.270 13.430 13.920 -0.287 na
1995-07-14 13.950 14.780 13.550 13.960 3.026 na
1995-07-07 13.120 14.470 12.450 13.550 5.202 na
1995-06-30 12.790 14.440 12.550 12.880 2.629 na
1995-06-23 12.780 13.890 12.400 12.550 2.533 na
1995-06-16 12.810 13.180 11.850 12.240 -5.628 na
1995-06-09 14.120 14.740 12.970 12.970 -7.158 na
1995-06-02 13.000 14.840 12.720 13.970 12.571 na
1995-05-26 12.150 13.280 10.860 12.410 -0.720 na
1995-05-19 12.550 13.710 11.760 12.500 2.543 na
1995-05-12 12.270 13.370 11.570 12.190 -0.490 na
1995-05-05 12.100 13.320 11.450 12.250 2.083 na
1995-04-28 12.010 13.380 11.690 12.000 1.609 na
1995-04-21 11.520 14.140 9.570 11.810 8.548 na
1995-04-14 13.260 13.330 10.720 10.880 -15.789 na
1995-04-07 13.420 15.400 12.820 12.920 -4.860 na
1995-03-31 12.250 13.780 11.420 13.580 14.503 na
1995-03-24 11.710 12.720 10.740 11.860 1.108 na
1995-03-17 11.760 12.800 11.080 11.730 1.646 na
1995-03-10 12.330 13.920 11.220 11.540 -0.944 na
1995-03-03 11.380 12.420 11.150 11.650 5.430 na
1995-02-24 11.990 12.000 10.980 11.050 -4.246 na
1995-02-17 11.320 12.040 10.950 11.540 4.246 na
1995-02-10 10.810 12.020 10.420 11.070 1.004 na
1995-02-03 11.420 12.110 10.500 10.960 1.764 na
1995-01-27 12.560 12.910 10.410 10.770 -7.554 na
1995-01-20 11.190 12.500 10.600 11.650 5.239 na
1995-01-13 12.530 13.610 10.930 11.070 -10.582 na
1995-01-06 14.020 14.430 12.000 12.380 -7.887 na
1994-12-30 11.540 13.600 11.270 13.440 17.483 na
1994-12-23 12.330 13.020 11.110 11.440 -6.306 na
1994-12-16 16.170 16.930 10.990 12.210 -25.730 na
1994-12-09 15.170 19.110 14.650 16.440 4.780 na
1994-12-02 17.810 18.110 15.240 15.690 -10.751 na
1994-11-25 14.950 20.450 14.700 17.580 11.832 na
1994-11-18 16.390 18.220 15.140 15.720 -7.092 na
1994-11-11 16.780 17.630 14.840 16.920 3.360 na
1994-11-04 14.280 16.370 13.460 16.370 12.974 na
1994-10-28 15.130 16.790 13.930 14.490 -7.883 na
1994-10-21 14.620 16.870 13.800 15.730 13.986 na
1994-10-14 14.930 14.940 12.930 13.800 -8.851 na
1994-10-07 14.860 18.360 14.520 15.140 5.948 na
1994-09-30 14.730 15.080 12.480 14.290 -1.380 na
1994-09-23 11.650 15.240 11.650 14.490 14.455 na
1994-09-16 12.180 13.190 10.380 12.660 5.237 na
1994-09-09 11.470 12.910 10.210 12.030 8.574 na
1994-09-02 12.560 12.560 10.980 11.080 -11.289 na
1994-08-26 12.220 13.390 10.440 12.490 9.178 na
1994-08-19 11.190 12.580 10.260 11.440 7.519 na
1994-08-12 11.710 12.810 10.340 10.640 -12.572 na
1994-08-05 10.720 12.900 10.240 12.170 14.380 na
1994-07-29 11.160 12.370 10.620 10.640 -1.573 na
1994-07-22 11.510 12.120 10.110 10.810 -2.437 na
1994-07-15 12.960 14.630 10.680 11.080 -18.828 na
1994-07-08 15.250 16.110 13.060 13.650 -7.080 na
1994-07-01 16.920 16.950 12.170 14.690 -14.494 na
1994-06-24 13.480 17.280 12.570 17.180 40.131 na
1994-06-17 12.050 12.320 10.520 12.260 2.680 na
1994-06-10 11.480 13.410 11.300 11.940 3.646 na
1994-06-03 12.820 13.410 11.410 11.520 -2.290 na
1994-05-27 12.780 13.070 11.500 11.790 -3.755 na
1994-05-20 14.530 15.470 11.530 12.250 -15.923 na
1994-05-13 15.450 16.220 13.960 14.570 -3.765 na
1994-05-06 13.410 16.000 12.770 15.140 13.664 na
1994-04-29 14.210 14.660 12.450 13.320 -8.454 na
1994-04-22 13.950 16.880 12.790 14.550 -2.086 na
1994-04-15 16.210 17.430 12.570 14.860 -8.722 na
1994-04-08 24.590 25.310 15.320 16.280 -14.987 na
1994-04-01 14.310 24.110 13.420 19.150 40.293 na
1994-03-25 12.900 14.860 11.620 13.650 7.480 na
1994-03-18 14.680 14.900 11.880 12.700 -10.437 na
1994-03-11 13.870 16.310 13.520 14.180 -2.743 na
1994-03-04 13.370 16.950 12.920 14.580 3.772 na
1994-02-25 14.410 15.580 12.050 14.050 -1.196 na
1994-02-18 13.580 15.270 11.970 14.220 7.646 na
1994-02-11 13.720 15.220 11.960 13.210 -8.959 na
1994-02-04 9.600 14.640 9.250 14.510 51.303 na
1994-01-28 10.600 11.540 9.530 9.590 -8.054 na
1994-01-21 11.410 12.060 10.230 10.430 -4.662 na
1994-01-14 10.380 11.330 9.460 10.940 6.732 na
1994-01-07 11.260 12.010 10.180 10.250 -10.558 na
1993-12-31 9.170 11.460 9.170 11.460 26.770 na
1993-12-24 10.260 10.400 8.860 9.040 -11.373 na
1993-12-17 11.100 11.590 10.090 10.200 -11.688 na
1993-12-10 12.150 12.280 11.230 11.550 -5.328 na
1993-12-03 12.170 14.060 12.100 12.200 -2.400 na
1993-11-26 14.450 15.420 12.030 12.500 -10.072 na
1993-11-19 13.670 15.720 13.140 13.900 8.594 na
1993-11-12 14.470 14.770 12.510 12.800 -13.220 na
1993-11-05 11.710 16.700 11.380 14.750 28.149 na
1993-10-29 11.570 12.090 11.090 11.510 4.541 na
1993-10-22 11.030 11.750 10.620 11.010 2.897 na
1993-10-15 11.380 11.690 10.310 10.700 -6.058 na
1993-10-08 12.100 13.560 10.280 11.390 -5.004 na
1993-10-01 11.890 13.080 11.430 11.990 -5.442 na
1993-09-24 12.640 18.000 12.340 12.680 -3.721 na
1993-09-17 11.990 13.590 10.760 13.170 11.990 na
1993-09-10 12.130 14.200 11.570 11.760 1.379 na
1993-09-03 11.850 12.360 11.250 11.600 -3.010 na
1993-08-27 11.970 12.780 11.310 11.960 3.103 na
1993-08-20 12.070 12.400 11.550 11.600 -2.685 na
1993-08-13 12.890 13.240 11.760 11.920 -5.771 na
1993-08-06 11.720 13.020 11.350 12.650 5.329 na
1993-07-30 11.880 12.410 11.180 12.010 1.436 na
1993-07-23 11.510 12.710 11.040 11.840 2.157 na
1993-07-16 11.710 12.230 11.030 11.590 -2.441 na
1993-07-09 14.360 14.820 11.760 11.880 -3.100 na
1993-07-02 11.870 13.260 11.360 12.260 -0.969 na
1993-06-25 12.860 13.970 11.880 12.380 -6.987 na
1993-06-18 13.400 13.880 12.110 13.310 1.836 na
1993-06-11 13.410 14.790 12.930 13.070 -2.897 na
1993-06-04 13.190 14.280 12.710 13.460 4.584 na
1993-05-28 14.210 14.310 12.720 12.870 -10.501 na
1993-05-21 14.190 15.130 12.910 14.380 -1.977 na
1993-05-14 13.330 15.160 13.050 14.670 8.747 na
1993-05-07 13.620 14.080 12.460 13.490 0.522 na
1993-04-30 14.410 16.480 12.390 13.420 -6.154 na
1993-04-23 12.620 15.040 12.120 14.300 19.465 na
1993-04-16 12.440 13.080 11.540 11.970 -7.994 na
1993-04-09 15.100 15.520 12.770 13.010 -16.119 na
1993-04-02 13.540 15.690 13.050 15.510 16.093 na
1993-03-26 14.800 14.960 12.650 13.360 -4.092 na
1993-03-19 14.930 15.630 13.830 13.930 -5.109 na
1993-03-12 13.510 16.410 12.890 14.680 11.465 na
1993-03-05 13.030 13.660 12.280 13.170 3.294 na
1993-02-26 13.540 15.680 12.650 12.750 -10.211 na
1993-02-19 14.100 17.790 13.980 14.200 11.723 na
1993-02-12 13.160 13.720 12.400 12.710 -2.903 na
1993-02-05 12.140 13.590 11.530 13.090 6.509 na
1993-01-29 11.520 13.350 10.600 12.290 8.857 na
1993-01-22 11.640 13.150 11.240 11.290 -5.681 na
1993-01-15 13.980 14.450 11.170 11.970 -19.122 na
1993-01-08 13.930 16.050 13.200 14.800 9.225 na
1993-01-01 12.490 13.850 12.040 13.550 13.105 na
1992-12-25 12.500 12.870 11.890 11.980 -5.446 na
1992-12-18 13.180 13.900 12.440 12.670 -2.613 na
1992-12-11 12.780 13.700 12.060 13.010 3.831 na
1992-12-04 13.690 14.580 12.530 12.530 -6.840 na
1992-11-27 13.950 14.010 12.650 13.450 -0.518 na
1992-11-20 14.540 15.500 13.340 13.520 -4.587 na
1992-11-13 15.350 15.420 14.080 14.170 -4.450 na
1992-11-06 17.040 19.390 14.830 14.830 -9.738 na
1992-10-30 16.650 16.760 15.530 16.430 -2.435 na
1992-10-23 16.330 17.820 15.420 16.840 3.060 na
1992-10-16 19.700 19.790 15.860 16.340 -19.388 na
1992-10-09 19.620 27.280 18.490 20.270 9.331 na
1992-10-02 15.860 18.780 14.820 18.540 17.714 na
1992-09-25 14.490 16.330 13.630 15.750 8.471 na
1992-09-18 13.530 16.060 13.190 14.520 9.668 na
1992-09-11 14.260 14.840 13.120 13.240 -3.216 na
1992-09-04 13.950 14.200 12.730 13.680 na na
1992-08-28 15.430 17.280 13.610 13.680 -7.380 na
1992-08-21 14.450 15.760 13.790 14.770 4.087 na
1992-08-14 14.430 15.640 13.970 14.190 -1.115 na
1992-08-07 13.620 14.450 12.940 14.350 7.410 na
1992-07-31 13.190 14.000 12.330 13.360 0.678 na
1992-07-24 13.560 14.060 12.020 13.270 5.234 na
1992-07-17 13.770 14.030 12.070 12.610 -8.157 na
1992-07-10 14.580 16.180 13.560 13.730 0.365 na
1992-07-03 14.650 14.750 13.040 13.680 -11.456 na
1992-06-26 15.820 16.860 14.680 15.450 2.454 na
1992-06-19 14.230 17.790 13.110 15.080 9.913 na
1992-06-12 14.420 16.120 13.620 13.720 -0.146 na
1992-06-05 14.200 14.980 13.590 13.740 -3.511 na
1992-05-29 14.770 15.050 13.750 14.240 4.629 na
1992-05-22 14.180 14.740 12.920 13.610 -7.854 na
1992-05-15 15.000 16.800 14.000 14.770 -0.068 na
1992-05-08 15.550 16.450 14.780 14.780 -6.868 na
1992-05-01 16.490 17.160 15.030 15.870 1.147 na
1992-04-24 16.050 17.490 15.410 15.690 2.953 na
1992-04-17 17.110 17.110 14.900 15.240 -6.446 na
1992-04-10 15.810 20.390 15.250 16.290 -0.792 na
1992-04-03 15.530 18.160 15.120 16.420 3.076 na
1992-03-27 15.730 16.770 14.480 15.930 3.040 na
1992-03-20 17.270 17.820 14.820 15.460 -6.699 na
1992-03-13 17.710 18.830 16.180 16.570 -8.806 na
1992-03-06 16.210 19.010 15.760 18.170 13.705 na
1992-02-28 16.210 17.570 15.810 15.980 0.757 na
1992-02-21 17.740 18.600 15.610 15.860 -5.257 na
1992-02-14 18.240 18.310 16.570 16.740 -7.616 na
1992-02-07 18.310 19.570 17.570 18.120 1.173 na
1992-01-31 16.460 18.700 16.130 17.910 11.798 na
1992-01-24 16.300 17.520 15.610 16.020 -2.317 na
1992-01-17 18.090 18.380 15.510 16.400 -11.923 na
1992-01-10 19.370 20.450 18.300 18.620 -2.768 na
1992-01-03 16.630 21.400 16.630 19.150 18.870 na
1991-12-27 15.570 16.530 14.280 16.110 -2.304 na
1991-12-20 17.540 18.740 15.890 16.490 -3.057 na
1991-12-13 19.290 22.490 17.010 17.010 -12.274 na
1991-12-06 22.040 22.110 18.760 19.390 -5.737 na
1991-11-29 22.450 22.870 18.750 20.570 -3.427 na
1991-11-22 21.430 23.130 16.890 21.300 -3.794 na
1991-11-15 15.630 23.960 12.160 22.140 42.563 na
1991-11-08 16.700 18.110 15.420 15.530 -4.431 na
1991-11-01 17.070 21.880 15.670 16.250 -6.448 na
1991-10-25 16.190 17.970 15.840 17.370 8.971 na
1991-10-18 16.860 17.120 15.750 15.940 -8.966 na
1991-10-11 18.810 19.140 17.260 17.510 -3.420 na
1991-10-04 16.760 18.360 15.860 18.130 8.110 na
1991-09-27 16.630 17.520 15.610 16.770 2.569 na
1991-09-20 18.410 18.650 16.210 16.350 -8.506 na
1991-09-13 17.590 18.670 17.210 17.870 4.625 na
1991-09-06 16.270 22.750 15.860 17.080 12.221 na
1991-08-30 15.750 16.080 14.980 15.220 -2.059 na
1991-08-23 19.900 22.550 14.910 15.540 -4.604 na
1991-08-16 17.840 18.040 14.410 16.290 4.624 na
1991-08-09 16.010 16.730 15.270 15.570 -0.891 na
1991-08-02 16.520 16.840 15.440 15.710 -4.730 na
1991-07-26 16.500 18.190 14.590 16.490 -1.198 na
1991-07-19 18.280 18.680 16.330 16.690 -5.706 na
1991-07-12 20.990 21.080 17.410 17.700 -11.633 na
1991-07-05 19.010 20.570 17.820 20.030 2.560 na
1991-06-28 17.030 21.220 16.870 19.530 19.890 na
1991-06-21 16.530 18.430 15.890 16.290 3.626 na
1991-06-14 17.490 19.570 15.600 15.720 -6.205 na
1991-06-07 17.440 18.740 16.760 16.760 -3.789 na
1991-05-31 16.370 18.090 15.660 17.420 8.807 na
1991-05-24 16.900 17.580 15.510 16.010 -2.793 na
1991-05-17 18.010 20.040 16.190 16.470 -10.780 na
1991-05-10 18.300 18.940 17.040 18.460 4.827 na
1991-05-03 18.660 20.460 17.390 17.610 -4.708 na
1991-04-26 17.830 21.160 17.450 18.480 3.125 na
1991-04-19 18.410 18.900 17.040 17.920 -4.120 na
1991-04-12 20.410 22.890 18.450 18.690 -6.410 na
1991-04-05 20.260 21.290 19.050 19.970 3.848 na
1991-03-29 18.870 19.570 16.260 19.230 0.261 na
1991-03-22 17.490 19.930 17.080 19.180 8.239 na
1991-03-15 20.240 20.900 17.180 17.720 -17.849 na
1991-03-08 20.940 22.450 19.650 21.570 5.995 na
1991-03-01 22.930 23.880 20.260 20.350 -10.785 na
1991-02-22 21.160 23.380 20.510 22.810 8.104 na
1991-02-15 23.300 26.540 20.250 21.100 -8.380 na
1991-02-08 20.920 27.460 19.570 23.030 12.451 na
1991-02-01 22.600 23.190 19.550 20.480 -8.937 na
1991-01-25 25.690 26.380 22.160 22.490 -6.912 na
1991-01-18 36.190 38.210 23.630 24.160 -25.639 na
1991-01-11 27.240 33.690 26.270 32.490 22.419 na
1991-01-04 24.200 28.330 23.300 26.540 11.326 na
1990-12-28 22.740 25.010 20.400 23.840 11.350 na
1990-12-21 24.750 25.110 21.030 21.410 -8.230 na
1990-12-14 22.870 24.980 22.170 23.330 4.478 na
1990-12-07 22.440 23.280 20.040 22.330 -0.535 na
1990-11-30 23.160 26.240 22.210 22.450 0.899 na
1990-11-23 20.780 23.060 20.040 22.250 5.450 na
1990-11-16 27.490 27.940 21.100 21.100 -24.670 na
1990-11-09 30.490 31.670 27.830 28.010 -8.881 na
1990-11-02 31.620 32.980 30.180 30.740 -3.817 na
1990-10-26 26.210 32.910 26.060 31.960 18.943 na
1990-10-19 33.420 35.060 26.530 26.870 -20.901 na
1990-10-12 27.750 36.810 27.670 33.970 20.035 na
1990-10-05 29.140 33.720 26.820 28.300 -5.635 na
1990-09-28 31.440 32.700 28.150 29.990 0.267 na
1990-09-21 29.560 31.930 27.950 29.910 3.782 na
1990-09-14 27.430 31.040 26.410 28.820 3.187 na
1990-09-07 30.870 31.760 26.570 27.930 -2.240 na
1990-08-31 29.610 32.590 26.250 28.570 -19.905 na
1990-08-24 27.440 40.010 26.160 35.670 24.720 na
1990-08-17 27.240 32.480 22.620 28.600 6.044 na
1990-08-10 32.110 36.410 23.070 26.970 5.228 na
1990-08-03 21.140 35.840 18.400 25.630 26.194 na
1990-07-27 18.270 25.260 18.050 20.310 9.724 na
1990-07-20 19.150 19.890 16.270 18.510 0.162 na
1990-07-13 19.050 20.130 18.270 18.480 -1.124 na
1990-07-06 18.670 20.150 17.570 18.690 -0.426 na
1990-06-29 17.890 19.390 17.750 18.770 0.428 na
1990-06-22 16.590 21.910 16.090 18.690 14.663 na
1990-06-15 17.890 18.600 15.580 16.300 -3.892 na
1990-06-08 18.390 19.020 16.680 16.960 -4.505 na
1990-06-01 18.210 19.080 17.070 17.760 -0.448 na
1990-05-25 16.380 19.220 15.510 17.840 9.852 na
1990-05-18 21.030 21.730 16.160 16.240 -19.083 na
1990-05-11 18.120 20.400 17.010 20.070 17.851 na
1990-05-04 21.190 21.470 16.930 17.030 -20.309 na
1990-04-27 21.330 24.350 19.940 21.370 1.956 na
1990-04-20 18.180 22.630 18.000 20.960 14.223 na
1990-04-13 21.580 21.850 18.350 18.350 -15.125 na
1990-04-06 21.670 22.810 17.630 21.620 4.293 na
1990-03-30 19.480 20.940 17.770 20.730 3.032 na
1990-03-23 17.080 23.680 15.940 20.120 26.382 na
1990-03-16 19.560 20.240 15.890 15.920 -13.431 na
1990-03-09 19.810 20.710 17.930 18.390 -5.498 na
1990-03-02 24.220 24.750 19.190 19.460 -20.669 na
1990-02-23 23.410 26.420 22.090 24.530 13.407 na
1990-02-16 23.950 25.670 19.520 21.630 -6.767 na
1990-02-09 24.860 26.680 22.580 23.200 -6.527 na
1990-02-02 26.540 30.750 23.650 24.820 -8.984 na
1990-01-26 21.450 32.180 21.250 27.270 26.308 na
1990-01-19 26.130 27.710 21.350 21.590 -17.057 na
1990-01-12 20.730 27.510 19.610 26.030 27.224 na
1990-01-05 18.370 22.270 17.030 20.460 17.654 na
1989-12-29 19.010 19.540 16.780 17.390 -0.799 na
1989-12-22 17.230 22.680 16.830 17.530 0.229 na
1989-12-15 17.170 20.260 15.690 17.490 2.221 na
1989-12-08 18.770 19.660 17.110 17.110 -8.649 na
1989-12-01 17.910 20.310 17.590 18.730 2.126 na
1989-11-24 17.210 20.000 17.090 18.340 4.980 na
1989-11-17 22.840 23.670 17.470 17.470 -23.209 na
1989-11-10 23.580 26.460 22.170 22.750 -1.728 na
1989-11-03 28.340 29.370 22.360 23.150 -22.910 na
1989-10-27 21.350 33.460 21.140 30.030 30.850 na
1989-10-20 51.710 51.710 19.550 22.950 -18.732 na
1989-10-13 16.260 30.850 15.960 28.240 68.496 na
1989-10-06 15.910 17.380 15.500 16.760 4.816 na
1989-09-29 16.580 17.310 15.760 15.990 -1.296 na
1989-09-22 17.240 17.270 15.820 16.200 -5.319 na
1989-09-15 17.250 18.600 15.890 17.110 2.027 na
1989-09-08 18.000 19.240 16.750 16.770 -2.102 na
1989-09-01 18.540 19.550 17.010 17.130 -5.931 na
1989-08-25 17.870 19.610 16.630 18.210 -0.328 na
1989-08-18 21.680 22.220 17.930 18.270 -14.746 na
1989-08-11 19.450 22.150 18.510 21.430 10.293 na
1989-08-04 18.820 20.440 18.010 19.430 7.111 na
1989-07-28 17.800 19.260 14.220 18.140 3.244 na
1989-07-21 18.910 19.640 17.410 17.570 -3.089 na
1989-07-14 17.770 19.340 17.070 18.130 7.469 na
1989-07-07 18.180 19.140 16.510 16.870 -7.104 na
1989-06-30 15.430 20.150 11.600 18.160 20.265 na
1989-06-23 15.980 16.280 14.200 15.100 -2.831 na
1989-06-16 19.000 19.600 15.340 15.540 -16.854 na
1989-06-09 17.550 19.440 17.100 18.690 8.663 na
1989-06-02 17.490 18.110 16.970 17.200 2.503 na
1989-05-26 17.820 19.110 16.660 16.780 -6.778 na
1989-05-19 17.630 18.890 16.970 18.000 6.635 na
1989-05-12 16.990 18.090 16.310 16.880 1.503 na
1989-05-05 17.520 17.690 16.130 16.630 -1.888 na
1989-04-28 16.430 17.500 15.890 16.950 8.863 na
1989-04-21 16.760 17.580 15.410 15.570 -3.472 na
1989-04-14 16.770 19.490 16.130 16.130 -3.586 na
1989-04-07 17.090 18.300 16.500 16.730 -2.049 na
1989-03-31 18.400 18.740 16.710 17.080 -3.612 na
1989-03-24 19.220 19.920 17.030 17.720 -9.128 na
1989-03-17 17.140 22.410 15.520 19.500 13.175 na
1989-03-10 16.900 18.380 16.390 17.230 -0.634 na
1989-03-03 19.810 20.100 17.090 17.340 -13.257 na
1989-02-24 17.240 20.600 17.080 19.990 19.916 na
1989-02-17 20.380 20.380 16.590 16.670 -13.222 na
1989-02-10 18.030 20.190 17.110 19.210 4.516 na
1989-02-03 20.660 21.150 18.040 18.380 -11.422 na
1989-01-27 16.170 22.900 16.160 20.750 27.067 na
1989-01-20 17.940 18.120 16.300 16.330 -5.825 na
1989-01-13 18.050 18.580 17.140 17.340 -1.589 na
1989-01-06 19.440 19.730 16.880 17.620 -4.911 na
1988-12-30 17.740 19.370 17.460 18.530 8.489 na
1988-12-23 16.070 17.850 15.220 17.080 6.351 na
1988-12-16 17.410 18.700 15.840 16.060 -10.279 na
1988-12-09 18.740 19.990 17.460 17.900 -7.874 na
1988-12-02 20.320 21.080 17.610 19.430 -4.988 na
1988-11-25 20.990 21.400 18.450 20.450 -0.776 na
1988-11-18 22.730 25.050 20.330 20.610 -10.079 na
1988-11-11 24.250 24.730 21.070 22.920 -2.385 na
1988-11-04 23.290 24.220 21.970 23.480 4.170 na
1988-10-28 19.660 24.830 19.490 22.540 13.724 na
1988-10-21 20.080 21.480 19.100 19.820 -1.638 na
1988-10-14 19.840 21.970 19.170 20.150 4.134 na
1988-10-07 19.140 20.670 18.270 19.350 3.255 na
1988-09-30 18.630 19.520 17.970 18.740 2.516 na
1988-09-23 18.610 19.970 18.010 18.280 0.329 na
1988-09-16 19.250 21.350 17.690 18.220 -8.534 na
1988-09-09 21.560 22.180 19.880 19.920 -5.143 na
1988-09-02 22.350 24.440 20.230 21.000 -5.063 na
1988-08-26 24.160 26.180 21.710 22.120 -8.746 na
1988-08-19 25.790 27.960 23.100 24.240 -2.455 na
1988-08-12 23.240 28.920 22.700 24.850 6.333 na
1988-08-05 22.780 23.980 21.760 23.370 2.320 na
1988-07-29 24.810 25.460 22.310 22.840 -8.822 na
1988-07-22 21.340 27.070 21.050 25.050 26.133 na
1988-07-15 24.580 24.870 19.860 19.860 -19.628 na
1988-07-08 24.840 25.980 23.710 24.710 3.173 na
1988-07-01 25.320 26.270 23.950 23.950 -5.894 na
1988-06-24 25.340 26.260 23.080 25.450 1.354 na
1988-06-17 27.820 27.930 24.830 25.110 -2.561 na
1988-06-10 25.460 27.980 24.660 25.770 1.979 na
1988-06-03 24.690 26.380 23.040 25.270 3.269 na
1988-05-27 25.250 26.080 23.510 24.470 -4.712 na
1988-05-20 26.000 28.770 24.610 25.680 0.312 na
1988-05-13 26.040 29.550 24.240 25.600 -3.832 na
1988-05-06 26.680 28.450 25.080 26.620 -1.553 na
1988-04-29 27.420 28.620 24.700 27.040 -3.601 na
1988-04-22 28.670 30.730 25.160 28.050 -11.346 na
1988-04-15 23.960 35.220 23.360 31.640 24.322 na
1988-04-08 30.800 32.570 24.110 25.450 -5.531 na
1988-04-01 33.890 34.510 26.940 26.940 -21.320 na
1988-03-25 29.010 34.490 26.730 34.240 22.198 na
1988-03-18 28.660 30.900 26.620 28.020 1.375 na
1988-03-11 29.350 31.830 27.290 27.640 -5.826 na
1988-03-04 31.080 32.520 29.200 29.350 -8.453 na
1988-02-26 29.350 34.750 28.000 32.060 16.455 na
1988-02-19 34.690 35.440 27.530 27.530 -18.910 na
1988-02-12 40.090 40.410 33.890 33.950 -11.749 na
1988-02-05 34.910 39.790 34.710 38.470 8.214 na
1988-01-29 37.850 38.480 35.120 35.550 -6.962 na
1988-01-22 35.870 42.460 34.160 38.210 5.059 na
1988-01-15 48.540 52.600 35.890 36.370 -26.317 na
1988-01-08 37.200 50.410 33.890 49.360 25.120 na
1988-01-01 37.030 39.820 35.510 39.450 24.645 na
1987-12-25 36.810 38.310 31.650 31.650 -17.878 na
1987-12-18 47.730 49.260 38.220 38.540 -20.438 na
1987-12-11 45.060 50.590 40.860 48.440 1.701 na
1987-12-04 51.300 51.930 41.240 47.630 13.109 na
1987-11-27 45.740 46.590 35.910 42.110 -11.571 na
1987-11-20 46.060 53.430 45.040 47.620 0.063 na
1987-11-13 57.690 59.490 47.470 47.590 -14.683 na
1987-11-06 63.030 65.080 50.380 55.780 -9.168 na
1987-10-30 105.830 116.040 55.190 61.410 -37.850 na
1987-10-23 71.330 172.790 54.830 98.810 171.680 na
1987-10-16 25.170 39.070 20.650 36.370 53.072 na
1987-10-09 22.040 24.880 21.150 23.760 10.924 na
1987-10-02 22.650 24.050 21.420 21.420 -6.176 na
1987-09-25 22.380 24.270 21.640 22.830 2.838 na
1987-09-18 22.510 23.930 21.400 22.200 2.399 na
1987-09-11 24.640 26.890 21.490 21.680 -8.252 na
1987-09-04 23.060 24.910 21.550 23.630 2.829 na
1987-08-28 21.700 23.850 21.350 22.980 7.534 na
1987-08-21 22.700 24.930 21.210 21.370 -5.401 na
1987-08-14 17.260 23.600 16.820 22.590 30.578 na
1987-08-07 17.400 18.800 16.620 17.300 5.167 na
1987-07-31 17.370 17.590 15.530 16.450 -3.914 na
1987-07-24 17.080 18.630 16.520 17.120 2.823 na
1987-07-17 17.880 19.050 16.250 16.650 -6.250 na
1987-07-10 20.510 21.230 17.710 17.760 -11.377 na
1987-07-03 20.900 22.040 19.630 20.040 -2.813 na
1987-06-26 21.140 21.830 20.200 20.620 -0.865 na
1987-06-19 22.020 22.530 20.730 20.800 -3.882 na
1987-06-12 22.860 27.090 20.530 21.640 -5.378 na
1987-06-05 22.720 24.160 22.040 22.870 1.554 na
1987-05-29 25.050 25.350 22.020 22.520 -9.667 na
1987-05-22 25.650 27.340 24.500 24.930 -0.519 na
1987-05-15 25.470 28.030 24.470 25.060 -0.831 na
1987-05-08 27.940 28.130 24.930 25.270 -10.454 na
1987-05-01 28.920 32.680 27.440 28.220 -6.649 na
1987-04-24 27.600 30.670 26.540 30.230 10.007 na
1987-04-17 27.300 30.490 25.660 27.480 4.130 na
1987-04-10 23.630 30.110 21.600 26.390 12.971 na
1987-04-03 21.070 26.270 17.820 23.360 -1.393 na
1987-03-27 21.470 25.030 20.830 23.690 7.633 na
1987-03-20 21.080 22.160 19.490 22.010 9.448 na
1987-03-13 21.210 21.540 18.310 20.110 -1.422 na
1987-03-06 23.390 23.800 20.100 20.400 -10.408 na
1987-02-27 23.770 25.190 22.690 22.770 -3.435 na
1987-02-20 24.140 25.450 22.760 23.580 3.694 na
1987-02-13 23.930 26.580 22.530 22.740 -3.807 na
1987-02-06 24.980 25.140 22.840 23.640 -4.330 na
1987-01-30 23.560 26.650 23.560 24.710 0.611 na
1987-01-23 19.930 30.110 10.430 24.560 23.915 na
1987-01-16 18.020 21.650 16.520 19.820 14.699 na
1987-01-09 18.900 18.970 17.120 17.280 -8.036 na
1987-01-02 18.790 19.940 18.100 18.790 -0.897 na
1986-12-26 19.460 19.650 18.230 18.960 -2.268 na
1986-12-19 21.350 21.690 19.120 19.400 -6.999 na
1986-12-12 20.680 21.870 19.980 20.860 0.579 na
1986-12-05 20.610 21.470 18.740 20.740 9.215 na
1986-11-28 18.440 19.870 17.450 18.990 2.482 na
1986-11-21 19.320 20.630 17.530 18.530 -0.803 na
1986-11-14 18.910 19.590 17.630 18.680 2.244 na
1986-11-07 19.390 19.980 18.120 18.270 -4.992 na
1986-10-31 20.140 20.780 19.020 19.230 -5.457 na
1986-10-24 21.750 22.230 19.710 20.340 -3.875 na
1986-10-17 25.350 25.810 21.080 21.160 -12.922 na
1986-10-10 25.850 26.900 24.260 24.300 -6.250 na
1986-10-03 25.440 27.010 23.730 25.920 5.280 na
1986-09-26 23.410 26.220 22.580 24.620 4.101 na
1986-09-19 26.000 27.370 23.180 23.650 -14.590 na
1986-09-12 20.460 28.410 19.410 27.690 40.345 na
1986-09-05 19.210 20.910 18.060 19.730 6.476 na
1986-08-29 18.000 18.960 17.200 18.530 3.693 na
1986-08-22 18.630 18.990 17.370 17.870 -0.501 na
1986-08-15 19.880 20.450 17.950 17.960 -10.513 na
1986-08-08 19.800 21.040 19.020 20.070 3.560 na
1986-08-01 19.530 20.370 18.560 19.380 -1.574 na
1986-07-25 21.650 21.800 19.290 19.690 -8.800 na
1986-07-18 19.970 23.590 18.150 21.590 12.098 na
1986-07-11 18.540 21.360 17.990 19.260 9.681 na
1986-07-04 19.170 19.170 17.370 17.560 -5.439 na
1986-06-27 19.170 19.680 18.090 18.570 -2.724 na
1986-06-20 18.530 20.170 18.130 19.090 2.359 na
1986-06-13 18.940 21.160 17.880 18.650 1.359 na
1986-06-06 18.550 19.180 17.360 18.400 -2.594 na
1986-05-30 17.490 19.330 15.750 18.890 12.843 na
1986-05-23 17.890 18.290 16.470 16.740 -7.565 na
1986-05-16 19.570 20.130 17.350 18.110 -5.381 na
1986-05-09 21.460 21.600 19.050 19.140 -7.670 na
1986-05-02 23.300 23.810 20.480 20.730 -6.915 na
1986-04-25 21.660 23.370 20.630 22.270 3.823 na
1986-04-18 24.580 24.850 21.150 21.450 -10.025 na
1986-04-11 24.270 25.800 23.070 23.840 -0.542 na
1986-04-04 24.390 25.720 21.370 23.970 1.740 na
1986-03-28 26.020 26.270 22.730 23.560 -12.449 na
1986-03-21 26.190 27.520 25.130 26.910 8.377 na
1986-03-14 22.300 25.520 21.020 24.830 16.082 na
1986-03-07 21.880 22.560 19.880 21.390 -0.926 na
1986-02-28 21.580 23.010 21.020 21.590 1.504 na
1986-02-21 19.670 21.810 19.350 21.270 18.430 na
1986-02-14 21.140 21.340 17.880 17.960 -18.807 na
1986-02-07 20.610 22.630 18.710 22.120 12.972 na
1986-01-31 17.360 20.520 17.010 19.580 13.705 na
1986-01-24 18.150 18.490 16.010 17.220 -4.280 na
1986-01-17 18.910 19.870 17.250 17.990 -2.493 na
1986-01-10 17.990 21.660 16.630 18.450 na na