,Stock Markets - CBOE volatility index on OEX (sp100) - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. __________________________CBOE volatility index on OEX (sp100)__________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 70.530, 88.170, 68.140, 76.170, 8.335, na, 2008-11-14 ,, 55.640, 73.870, 55.440, 70.310, 20.435, na, 2008-11-07 ,, 58.810, 68.140, 38.080, 58.380, -4.888, na, 2008-10-31 ,, 82.290, 83.460, 58.520, 61.380, -22.656, na, 2008-10-24 ,, 66.050, 86.130, 51.980, 79.360, 11.680, na, 2008-10-17 ,, 71.770, 84.300, 55.620, 71.060, -17.362, na, 2008-10-10 ,, 56.240, 103.410, 54.610, 85.990, 66.132, na, 2008-10-03 ,, 41.550, 55.100, 41.550, 51.760, 31.337, na, 2008-09-26 ,, 33.840, 41.810, 31.860, 39.410, 17.466, na, 2008-09-19 ,, 34.000, 45.810, 16.600, 33.550, 14.388, na, 2008-09-12 ,, 24.590, 30.920, 23.990, 29.330, 15.336, na, 2008-09-05 ,, 21.780, 27.820, 21.660, 25.430, 12.572, na, 2008-08-29 ,, 21.460, 22.660, 20.660, 22.590, 10.357, na, 2008-08-22 ,, 21.720, 24.240, 20.100, 20.470, -4.791, na, 2008-08-15 ,, 22.540, 24.590, 21.340, 21.500, -1.737, na, 2008-08-08 ,, 25.020, 25.580, 20.940, 21.880, -9.810, na, 2008-08-01 ,, 24.210, 25.760, 22.190, 24.260, 0.664, na, 2008-07-25 ,, 24.900, 25.310, 16.840, 24.100, -5.342, na, 2008-07-18 ,, 28.370, 33.480, 25.120, 25.460, -15.020, na, 2008-07-11 ,, 26.250, 32.820, 21.060, 29.960, 13.614, na, 2008-07-04 ,, 24.750, 28.220, 23.930, 26.370, 2.887, na, 2008-06-27 ,, 24.040, 26.860, 21.610, 25.630, 3.263, na, 2008-06-20 ,, 23.370, 25.340, 21.340, 24.820, 11.751, na, 2008-06-13 ,, 24.650, 25.950, 16.440, 22.210, -10.444, na, 2008-06-06 ,, 19.210, 24.800, 19.210, 24.800, 33.549, na, 2008-05-30 ,, 21.220, 21.490, 17.840, 18.570, -9.104, na, 2008-05-23 ,, 17.390, 21.130, 9.440, 20.430, 18.366, na, 2008-05-16 ,, 20.340, 20.450, 17.060, 17.260, -12.960, na, 2008-05-09 ,, 18.040, 20.590, 17.530, 19.830, 8.777, na, 2008-05-02 ,, 20.130, 21.660, 17.100, 18.230, -11.160, na, 2008-04-25 ,, 20.930, 22.370, 19.570, 20.520, -1.061, na, 2008-04-18 ,, 26.210, 26.510, 15.010, 20.740, -20.046, na, 2008-04-11 ,, 23.760, 26.010, 20.290, 25.940, 9.221, na, 2008-04-04 ,, 28.070, 28.090, 23.060, 23.750, -16.403, na, 2008-03-28 ,, 28.070, 28.930, 25.200, 28.410, 3.272, na, 2008-03-21 ,, 37.020, 37.170, 26.650, 27.510, -19.420, na, 2008-03-14 ,, 30.560, 36.800, 27.030, 34.140, 12.488, na, 2008-03-07 ,, 30.130, 32.430, 25.970, 30.350, 6.156, na, 2008-02-29 ,, 26.170, 29.140, 22.750, 28.590, 7.846, na, 2008-02-22 ,, 27.190, 28.680, 25.420, 26.510, -3.000, na, 2008-02-15 ,, 30.890, 31.310, 25.820, 27.330, -10.158, na, 2008-02-08 ,, 26.430, 32.300, 25.980, 30.420, 18.643, na, 2008-02-01 ,, 32.160, 32.600, 25.290, 25.640, -21.253, na, 2008-01-25 ,, 38.830, 38.880, 28.400, 32.560, 8.570, na, 2008-01-18 ,, 26.240, 32.230, 24.820, 29.990, 12.280, na, 2008-01-11 ,, 26.690, 28.370, 23.980, 26.710, -0.261, na, 2008-01-04 ,, 22.720, 26.910, 22.440, 26.780, 20.251, na, 2007-12-28 ,, 19.320, 22.660, 16.010, 22.270, 13.449, na, 2007-12-21 ,, 25.930, 26.910, 19.380, 19.630, -23.080, na, 2007-12-14 ,, 22.760, 25.970, 21.200, 25.520, 13.523, na, 2007-12-07 ,, 25.170, 26.290, 22.020, 22.480, -9.391, na, 2007-11-30 ,, 28.150, 31.070, 24.140, 24.810, -10.433, na, 2007-11-23 ,, 27.160, 29.750, 23.580, 27.700, 2.214, na, 2007-11-16 ,, 29.240, 30.420, 24.120, 27.100, -6.584, na, 2007-11-09 ,, 25.230, 30.970, 20.920, 29.010, 23.974, na, 2007-11-02 ,, 19.640, 26.340, 17.780, 23.400, 16.302, na, 2007-10-26 ,, 23.630, 24.760, 19.850, 20.120, -13.089, na, 2007-10-19 ,, 17.880, 23.150, 17.870, 23.150, 32.893, na, 2007-10-12 ,, 16.660, 19.460, 15.330, 17.420, 8.536, na, 2007-10-05 ,, 17.510, 18.330, 15.670, 16.050, -11.716, na, 2007-09-28 ,, 18.290, 19.690, 14.130, 18.180, -0.601, na, 2007-09-21 ,, 26.350, 26.960, 12.730, 18.290, -28.134, na, 2007-09-14 ,, 27.370, 29.510, 24.030, 25.450, -7.117, na, 2007-09-07 ,, 24.170, 27.770, 20.790, 27.400, 16.200, na, 2007-08-31 ,, 21.360, 26.410, 21.000, 23.580, 15.588, na, 2007-08-24 ,, 29.250, 29.250, 20.160, 20.400, -30.683, na, 2007-08-17 ,, 27.510, 37.690, 24.900, 29.430, 1.204, na, 2007-08-10 ,, 26.090, 32.620, 18.880, 29.080, 10.068, na, 2007-08-03 ,, 25.130, 27.250, 19.860, 26.420, 5.301, na, 2007-07-27 ,, 16.890, 25.210, 15.900, 25.090, 44.778, na, 2007-07-20 ,, 15.330, 18.240, 14.860, 17.330, 15.150, na, 2007-07-13 ,, 14.510, 18.380, 14.040, 15.050, 5.171, na, 2007-07-06 ,, 15.680, 15.850, 13.910, 14.310, -14.260, na, 2007-06-29 ,, 17.010, 19.280, 14.760, 16.690, -1.650, na, 2007-06-22 ,, 13.390, 17.050, 12.440, 16.970, 28.561, na, 2007-06-15 ,, 14.970, 16.280, 12.430, 13.200, -10.387, na, 2007-06-08 ,, 13.000, 17.600, 12.560, 14.730, 17.746, na, 2007-06-01 ,, 13.290, 13.980, 12.160, 12.510, -2.722, na, 2007-05-25 ,, 12.530, 14.130, 11.780, 12.860, 4.214, na, 2007-05-18 ,, 13.480, 14.620, 12.340, 12.340, -4.415, na, 2007-05-11 ,, 12.770, 14.050, 12.460, 12.910, 1.975, na, 2007-05-04 ,, 12.600, 14.200, 12.130, 12.660, 5.062, na, 2007-04-27 ,, 12.060, 13.750, 11.900, 12.050, 3.256, na, 2007-04-20 ,, 11.370, 12.860, 11.020, 11.670, 1.390, na, 2007-04-13 ,, 12.600, 13.480, 11.390, 11.510, -4.481, na, 2007-04-06 ,, 14.390, 15.050, 11.830, 12.050, -16.378, na, 2007-03-30 ,, 12.710, 16.080, 12.160, 14.410, 16.775, na, 2007-03-23 ,, 15.170, 15.530, 10.710, 12.340, -24.710, na, 2007-03-16 ,, 14.300, 20.150, 12.980, 16.390, 15.018, na, 2007-03-09 ,, 20.630, 20.910, 13.630, 14.250, -25.471, na, 2007-03-02 ,, 10.510, 21.700, 10.360, 19.120, 80.377, na, 2007-02-23 ,, 10.360, 10.900, 9.710, 10.600, 9.731, na, 2007-02-16 ,, 11.410, 11.800, 9.030, 9.660, -11.781, na, 2007-02-09 ,, 10.070, 11.550, 9.680, 10.950, 11.849, na, 2007-02-02 ,, 10.730, 11.480, 9.520, 9.790, -8.590, na, 2007-01-26 ,, 9.900, 11.600, 8.990, 10.710, 9.846, na, 2007-01-19 ,, 10.760, 11.080, 9.620, 9.750, -4.785, na, 2007-01-12 ,, 11.990, 12.790, 10.100, 10.240, -13.732, na, 2007-01-05 ,, 11.630, 12.530, 10.840, 11.870, 5.511, na, 2006-12-29 ,, 11.210, 11.350, 9.740, 11.250, 3.878, na, 2006-12-22 ,, 10.120, 11.160, 9.440, 10.830, 8.626, na, 2006-12-15 ,, 11.420, 11.630, 9.000, 9.970, -11.535, na, 2006-12-08 ,, 11.270, 12.540, 10.030, 11.270, -1.486, na, 2006-12-01 ,, 10.620, 12.140, 9.970, 11.440, 10.106, na, 2006-11-24 ,, 10.130, 10.750, 9.320, 10.390, 5.589, na, 2006-11-17 ,, 11.210, 11.680, 9.740, 9.840, -7.257, na, 2006-11-10 ,, 10.810, 11.230, 10.260, 10.610, -0.562, na, 2006-11-03 ,, 10.980, 11.780, 10.330, 10.670, -0.559, na, 2006-10-27 ,, 10.590, 11.160, 10.050, 10.730, 2.581, na, 2006-10-20 ,, 10.610, 11.950, 10.200, 10.460, 1.949, na, 2006-10-13 ,, 11.510, 11.650, 10.190, 10.260, -8.147, na, 2006-10-06 ,, 11.480, 12.060, 10.630, 11.170, -1.586, na, 2006-09-29 ,, 12.060, 12.550, 10.290, 11.350, -6.967, na, 2006-09-22 ,, 11.150, 13.000, 10.190, 12.200, 12.236, na, 2006-09-15 ,, 12.980, 13.460, 10.340, 10.870, -9.417, na, 2006-09-08 ,, 11.540, 13.620, 11.230, 12.000, 8.893, na, 2006-09-01 ,, 11.580, 11.860, 10.620, 11.020, -2.391, na, 2006-08-25 ,, 11.760, 11.760, 10.780, 11.290, 2.636, na, 2006-08-18 ,, 13.520, 14.030, 10.740, 11.000, -22.807, na, 2006-08-11 ,, 14.590, 15.530, 13.330, 14.250, 1.786, na, 2006-08-04 ,, 13.910, 15.120, 12.790, 14.000, 4.167, na, 2006-07-28 ,, 15.730, 15.930, 12.820, 13.440, -18.792, na, 2006-07-21 ,, 17.460, 18.810, 13.670, 16.550, -8.056, na, 2006-07-14 ,, 13.270, 19.310, 12.600, 18.000, 33.531, na, 2006-07-07 ,, 12.200, 14.000, 11.330, 13.480, 8.360, na, 2006-06-30 ,, 15.450, 16.280, 11.840, 12.440, -16.734, na, 2006-06-23 ,, 14.890, 16.580, 13.170, 14.940, 0.134, na, 2006-06-16 ,, 17.460, 22.450, 14.420, 14.920, -14.645, na, 2006-06-09 ,, 13.940, 20.680, 13.710, 17.480, 32.827, na, 2006-06-02 ,, 14.660, 18.000, 12.790, 13.160, 0.612, na, 2006-05-26 ,, 16.660, 19.000, 12.900, 13.080, -16.046, na, 2006-05-19 ,, 13.940, 17.320, 12.050, 15.580, 15.237, na, 2006-05-12 ,, 11.300, 13.580, 10.870, 13.520, 22.353, na, 2006-05-05 ,, 10.870, 11.960, 10.620, 11.050, 2.410, na, 2006-04-28 ,, 11.340, 11.660, 10.170, 10.790, 0.186, na, 2006-04-21 ,, 12.670, 12.860, 10.060, 10.770, -8.883, na, 2006-04-14 ,, 12.170, 12.900, 11.580, 11.820, -1.582, na, 2006-04-07 ,, 10.950, 12.070, 10.530, 12.010, 8.004, na, 2006-03-31 ,, 10.730, 11.290, 10.100, 11.120, 6.616, na, 2006-03-24 ,, 11.330, 11.700, 10.150, 10.430, -6.792, na, 2006-03-17 ,, 11.300, 11.770, 10.740, 11.190, -4.031, na, 2006-03-10 ,, 11.830, 13.100, 11.600, 11.660, 0.865, na, 2006-03-03 ,, 10.680, 12.150, 10.360, 11.560, 8.851, na, 2006-02-24 ,, 11.290, 11.930, 10.590, 10.620, -3.191, na, 2006-02-17 ,, 12.940, 13.710, 10.580, 10.970, -10.156, na, 2006-02-10 ,, 12.700, 13.710, 11.830, 12.210, -5.275, na, 2006-02-03 ,, 11.560, 13.830, 11.410, 12.890, 13.070, na, 2006-01-27 ,, 13.890, 14.280, 10.980, 11.400, -19.092, na, 2006-01-20 ,, 12.140, 14.090, 11.470, 14.090, 27.281, na, 2006-01-13 ,, 11.200, 11.560, 10.530, 11.070, 0.728, na, 2006-01-06 ,, 11.740, 12.310, 10.560, 10.990, -6.627, na, 2005-12-30 ,, 10.400, 12.110, 10.260, 11.770, 19.250, na, 2005-12-23 ,, 10.490, 11.250, 9.840, 9.870, -3.613, na, 2005-12-16 ,, 11.060, 11.820, 9.900, 10.240, -10.879, na, 2005-12-09 ,, 11.110, 12.560, 10.610, 11.490, 7.685, na, 2005-12-02 ,, 11.220, 11.820, 10.570, 10.670, -0.280, na, 2005-11-25 ,, 10.590, 11.170, 9.760, 10.700, 1.422, na, 2005-11-18 ,, 11.760, 13.470, 10.380, 10.550, -5.381, na, 2005-11-11 ,, 12.640, 13.080, 10.970, 11.150, -10.871, na, 2005-11-04 ,, 13.430, 14.550, 11.750, 12.510, -9.348, na, 2005-10-28 ,, 14.670, 16.000, 13.320, 13.800, -13.043, na, 2005-10-21 ,, 14.690, 16.590, 13.700, 15.870, 8.699, na, 2005-10-14 ,, 15.230, 16.940, 14.470, 14.600, -2.926, na, 2005-10-07 ,, 11.550, 15.980, 11.410, 15.040, 28.657, na, 2005-09-30 ,, 12.310, 13.110, 11.570, 11.690, -7.443, na, 2005-09-23 ,, 11.060, 14.160, 10.880, 12.630, 16.513, na, 2005-09-16 ,, 11.210, 12.680, 10.640, 10.840, -1.275, na, 2005-09-09 ,, 12.790, 13.030, 10.930, 10.980, -15.212, na, 2005-09-02 ,, 13.070, 13.280, 11.720, 12.950, 3.187, na, 2005-08-26 ,, 12.000, 13.440, 11.580, 12.550, 0.400, na, 2005-08-19 ,, 12.300, 13.190, 11.640, 12.500, 3.563, na, 2005-08-12 ,, 11.830, 12.590, 10.550, 12.070, 3.162, na, 2005-08-05 ,, 11.110, 12.260, 10.700, 11.700, 5.691, na, 2005-07-29 ,, 10.190, 11.070, 9.490, 11.070, 8.957, 32.500, 2005-07-22 ,, 10.380, 10.830, 9.120, 10.160, 1.195, 37.240, 2005-07-15 ,, 10.450, 11.420, 9.800, 10.040, -7.209, 37.460, 2005-07-08 ,, 11.830, 13.320, 10.660, 10.820, 1.787, 37.433, 2005-07-01 ,, 11.690, 12.020, 10.580, 10.630, -9.686, 37.475, 2005-06-24 ,, 11.340, 12.070, 10.080, 11.770, 7.293, 37.500, 2005-06-17 ,, 11.820, 11.950, 10.380, 10.970, -5.594, 37.500, 2005-06-10 ,, 12.040, 13.030, 10.750, 11.620, 0.519, 37.480, 2005-06-03 ,, 12.500, 12.800, 11.070, 11.560, 2.664, 36.700, 2005-05-27 ,, 11.170, 12.340, 10.680, 11.260, -7.401, 37.500, 2005-05-20 ,, 16.680, 16.740, 11.970, 12.160, -27.229, 37.500, 2005-05-13 ,, 13.380, 17.580, 12.610, 16.710, 25.639, 37.500, 2005-05-06 ,, 14.870, 15.240, 12.740, 13.300, -12.385, na, 2005-04-29 ,, 14.270, 17.270, 13.430, 15.180, 3.618, na, 2005-04-22 ,, 17.330, 17.660, 13.330, 14.650, -12.012, na, 2005-04-15 ,, 12.780, 16.650, 11.450, 16.650, 37.603, 37.500, 2005-04-08 ,, 14.190, 14.540, 11.950, 12.100, -13.386, 37.500, 2005-04-01 ,, 13.090, 14.490, 12.740, 13.970, 8.463, na, 2005-03-25 ,, 13.190, 14.130, 11.870, 12.880, -0.155, 37.500, 2005-03-18 ,, 13.090, 14.230, 12.310, 12.900, -0.463, 37.500, 2005-03-11 ,, 12.060, 13.160, 11.600, 12.960, 7.552, 37.500, 2005-03-04 ,, 11.790, 13.240, 11.540, 12.050, 6.921, 37.440, 2005-02-25 ,, 12.010, 12.920, 10.860, 11.270, 1.991, 37.475, 2005-02-18 ,, 11.750, 12.070, 10.900, 11.050, -2.471, 37.460, 2005-02-11 ,, 11.240, 12.280, 11.060, 11.330, 3.755, 37.500, 2005-02-04 ,, 12.690, 12.970, 10.750, 10.920, -18.080, 37.500, 2005-01-28 ,, 14.480, 14.480, 12.190, 13.330, -8.006, na, 2005-01-21 ,, 13.500, 14.540, 12.680, 14.490, 12.763, na, 2005-01-14 ,, 14.140, 14.220, 12.590, 12.850, -7.287, na, 2005-01-07 ,, 13.540, 14.960, 13.470, 13.860, 2.288, na, 2004-12-31 ,, 11.930, 13.690, 11.530, 13.550, 20.018, na, 2004-12-24 ,, 12.610, 13.630, 11.210, 11.290, -10.680, na, 2004-12-17 ,, 13.350, 14.140, 12.400, 12.640, -4.242, na, 2004-12-10 ,, 13.930, 14.590, 13.080, 13.200, -3.012, na, 2004-12-03 ,, 13.390, 14.220, 13.340, 13.610, 0.443, na, 2004-11-26 ,, 14.130, 14.260, 12.810, 13.550, -6.873, na, 2004-11-19 ,, 14.400, 14.850, 13.590, 14.550, 3.559, na, 2004-11-12 ,, 14.570, 14.920, 12.920, 14.050, -2.159, na, 2004-11-05 ,, 16.710, 17.070, 13.050, 14.360, -13.337, na, 2004-10-29 ,, 16.570, 17.390, 15.370, 16.570, 2.983, na, 2004-10-22 ,, 16.090, 16.270, 14.500, 16.090, 1.259, na, 2004-10-15 ,, 15.360, 17.800, 14.700, 15.890, 7.003, na, 2004-10-08 ,, 12.670, 15.500, 12.600, 14.850, 17.670, na, 2004-10-01 ,, 14.510, 14.760, 12.430, 12.620, -10.750, na, 2004-09-24 ,, 14.300, 15.470, 12.660, 14.140, 3.742, na, 2004-09-17 ,, 13.920, 14.920, 13.120, 13.630, 1.038, na, 2004-09-10 ,, 14.240, 14.540, 13.190, 13.490, -3.019, na, 2004-09-03 ,, 15.000, 16.090, 13.900, 13.910, -6.204, na, 2004-08-27 ,, 16.620, 16.920, 14.420, 14.830, -9.018, na, 2004-08-20 ,, 18.800, 18.980, 16.030, 16.300, -13.159, na, 2004-08-13 ,, 19.530, 20.030, 16.900, 18.770, -7.446, na, 2004-08-06 ,, 16.030, 20.720, 14.580, 20.280, 31.688, na, 2004-07-30 ,, 17.280, 17.850, 15.220, 15.400, -7.396, na, 2004-07-23 ,, 15.230, 17.810, 14.150, 16.630, 8.339, na, 2004-07-16 ,, 16.500, 17.130, 14.430, 15.350, -0.904, na, 2004-07-09 ,, 16.290, 16.940, 14.500, 15.490, 1.841, na, 2004-07-02 ,, 15.030, 16.450, 13.810, 15.210, 2.149, na, 2004-06-25 ,, 15.060, 15.540, 13.370, 14.890, 0.949, na, 2004-06-18 ,, 15.620, 16.330, 14.460, 14.750, 6.039, na, 2004-06-11 ,, 15.870, 15.870, 13.760, 13.910, -15.748, na, 2004-06-04 ,, 16.930, 17.600, 15.000, 16.510, 4.362, na, 2004-05-28 ,, 18.610, 19.210, 15.370, 15.820, -16.824, na, 2004-05-21 ,, 21.020, 21.400, 17.600, 19.020, 0.475, na, 2004-05-14 ,, 20.190, 21.320, 18.130, 18.930, -0.368, na, 2004-05-07 ,, 17.890, 19.290, 16.070, 19.000, 8.200, na, 2004-04-30 ,, 14.060, 18.140, 13.910, 17.560, 23.488, na, 2004-04-23 ,, 15.560, 17.590, 13.980, 14.220, -9.253, na, 2004-04-16 ,, 16.000, 18.300, 14.740, 15.670, -1.011, na, 2004-04-09 ,, 15.760, 16.600, 13.880, 15.830, 1.735, na, 2004-04-02 ,, 16.700, 17.440, 15.480, 15.560, -9.587, na, 2004-03-26 ,, 20.670, 22.660, 16.740, 17.210, -10.177, na, 2004-03-19 ,, 19.510, 21.640, 18.070, 19.160, 2.350, na, 2004-03-12 ,, 14.890, 21.710, 14.490, 18.720, 26.486, na, 2004-03-05 ,, 14.940, 15.460, 14.030, 14.800, 0.271, na, 2004-02-27 ,, 16.610, 16.790, 14.290, 14.760, -9.169, na, 2004-02-20 ,, 16.060, 17.230, 15.240, 16.250, 3.967, na, 2004-02-13 ,, 16.390, 16.440, 14.730, 15.630, -2.251, na, 2004-02-06 ,, 16.830, 18.390, 15.830, 15.990, -6.217, na, 2004-01-30 ,, 14.870, 18.010, 14.210, 17.050, 15.437, na, 2004-01-23 ,, 15.660, 15.830, 14.370, 14.770, -3.274, na, 2004-01-16 ,, 16.560, 17.860, 14.880, 15.270, -4.203, na, 2004-01-09 ,, 17.820, 17.850, 14.420, 15.940, -11.148, na, 2004-01-02 ,, 16.880, 18.590, 15.950, 17.940, 8.925, na, 2003-12-26 ,, 16.140, 16.910, 15.300, 16.470, 2.617, na, 2003-12-19 ,, 16.560, 17.250, 14.540, 16.050, 0.627, na, 2003-12-12 ,, 17.490, 19.710, 15.660, 15.950, -8.016, na, 2003-12-05 ,, 16.400, 17.780, 15.710, 17.340, 3.770, na, 2003-11-28 ,, 18.860, 19.130, 15.810, 16.710, -15.988, na, 2003-11-21 ,, 18.440, 20.840, 18.240, 19.890, 12.819, na, 2003-11-14 ,, 18.230, 18.600, 16.620, 17.630, 0.399, na, 2003-11-07 ,, 17.430, 18.600, 16.720, 17.560, 2.391, na, 2003-10-31 ,, 19.010, 19.350, 17.000, 17.150, -10.491, na, 2003-10-24 ,, 19.420, 20.420, 17.430, 19.160, -0.156, na, 2003-10-17 ,, 19.610, 20.120, 18.700, 19.190, -0.260, na, 2003-10-10 ,, 21.180, 21.310, 19.120, 19.240, -6.101, na, 2003-10-03 ,, 23.770, 24.980, 20.040, 20.490, -13.908, na, 2003-09-26 ,, 20.470, 24.890, 19.850, 23.800, 24.803, na, 2003-09-19 ,, 20.960, 21.440, 19.030, 19.070, -5.827, na, 2003-09-12 ,, 19.440, 21.900, 18.790, 20.250, 4.543, na, 2003-09-05 ,, 20.120, 21.240, 19.220, 19.370, -0.616, na, 2003-08-29 ,, 20.690, 21.700, 19.410, 19.490, -3.848, na, 2003-08-22 ,, 20.070, 20.550, 19.060, 20.270, 0.347, na, 2003-08-15 ,, 22.190, 22.430, 20.050, 20.200, -5.120, na, 2003-08-08 ,, 23.680, 25.880, 21.220, 21.290, -6.541, na, 2003-08-01 ,, 20.130, 23.110, 19.740, 22.780, 14.243, na, 2003-07-25 ,, 21.990, 22.780, 19.630, 19.940, -6.648, na, 2003-07-18 ,, 20.940, 23.470, 20.600, 21.360, 3.089, na, 2003-07-11 ,, 22.060, 22.540, 20.630, 20.720, -4.118, na, 2003-07-04 ,, 21.260, 23.110, 20.980, 21.610, -0.461, na, 2003-06-27 ,, 21.770, 23.970, 21.120, 21.710, 2.940, na, 2003-06-20 ,, 23.110, 23.400, 20.690, 21.090, -7.823, na, 2003-06-13 ,, 24.390, 24.660, 21.790, 22.880, -2.347, na, 2003-06-06 ,, 21.950, 23.690, 20.970, 23.430, 7.972, na, 2003-05-30 ,, 22.560, 22.830, 21.170, 21.700, 1.497, na, 2003-05-23 ,, 21.590, 25.080, 21.160, 21.380, 1.761, na, 2003-05-16 ,, 22.990, 23.230, 20.570, 21.010, -4.673, na, 2003-05-09 ,, 23.740, 24.600, 22.040, 22.040, -6.650, na, 2003-05-02 ,, 23.510, 25.700, 22.650, 23.610, -1.213, na, 2003-04-25 ,, 25.150, 25.480, 23.040, 23.900, -2.806, na, 2003-04-18 ,, 28.720, 28.860, 24.460, 24.590, -13.017, na, 2003-04-11 ,, 31.960, 32.290, 27.770, 28.270, -13.811, na, 2003-04-04 ,, 33.660, 34.390, 30.490, 32.800, 1.927, na, 2003-03-28 ,, 35.820, 36.050, 31.500, 32.180, -4.283, na, 2003-03-21 ,, 37.320, 38.100, 32.830, 33.620, -7.459, na, 2003-03-14 ,, 37.110, 41.160, 35.270, 36.330, 1.907, na, 2003-03-07 ,, 33.500, 37.800, 32.980, 35.650, 4.392, na, 2003-02-28 ,, 35.660, 38.130, 33.390, 34.150, 0.029, na, 2003-02-21 ,, 36.350, 37.170, 34.140, 34.140, -7.978, na, 2003-02-14 ,, 39.640, 40.680, 35.530, 37.100, -4.381, na, 2003-02-07 ,, 35.550, 39.790, 33.850, 38.800, 8.440, na, 2003-01-31 ,, 38.350, 40.890, 34.750, 35.780, 0.028, na, 2003-01-24 ,, 29.470, 37.110, 29.220, 35.770, 24.721, na, 2003-01-17 ,, 27.000, 29.500, 26.310, 28.680, 5.713, na, 2003-01-10 ,, 27.580, 28.780, 26.190, 27.130, -3.038, na, 2003-01-03 ,, 33.870, 34.490, 27.920, 27.980, -18.067, na, 2002-12-27 ,, 31.280, 34.740, 29.330, 34.150, 8.516, na, 2002-12-20 ,, 32.730, 35.550, 29.590, 31.470, -2.024, na, 2002-12-13 ,, 34.050, 34.900, 30.380, 32.120, -1.714, na, 2002-12-06 ,, 30.880, 35.580, 29.970, 32.680, 5.148, na, 2002-11-29 ,, 28.000, 32.010, 26.820, 31.080, 16.274, na, 2002-11-22 ,, 30.140, 32.700, 26.410, 26.730, -13.299, na, 2002-11-15 ,, 35.230, 36.870, 30.830, 30.830, -8.135, na, 2002-11-08 ,, 33.520, 36.670, 32.450, 33.560, -1.236, na, 2002-11-01 ,, 34.700, 38.660, 33.570, 33.980, -6.314, na, 2002-10-25 ,, 40.850, 41.990, 36.090, 36.270, -8.915, na, 2002-10-18 ,, 44.000, 44.050, 39.370, 39.820, -8.333, na, 2002-10-11 ,, 47.550, 50.480, 42.710, 43.440, -6.137, na, 2002-10-04 ,, 45.360, 48.850, 39.770, 46.280, 7.279, na, 2002-09-27 ,, 45.070, 46.770, 39.660, 43.140, -3.165, na, 2002-09-20 ,, 42.040, 46.720, 38.500, 44.550, 13.330, na, 2002-09-13 ,, 41.100, 42.660, 35.920, 39.310, -1.823, na, 2002-09-06 ,, 39.160, 44.870, 39.160, 40.040, 11.844, na, 2002-08-30 ,, 34.140, 39.140, 31.580, 35.800, 9.113, na, 2002-08-23 ,, 33.350, 34.020, 30.440, 32.810, -0.030, na, 2002-08-16 ,, 41.650, 42.940, 32.050, 32.820, -16.616, na, 2002-08-09 ,, 45.590, 49.830, 39.070, 39.360, -13.285, na, 2002-08-02 ,, 36.940, 48.970, 33.350, 45.390, 12.240, na, 2002-07-26 ,, 43.390, 56.740, 40.350, 40.440, -6.928, na, 2002-07-19 ,, 39.550, 43.790, 38.240, 43.450, 13.358, na, 2002-07-12 ,, 30.810, 41.640, 30.790, 38.330, 26.879, na, 2002-07-05 ,, 29.130, 35.350, 28.630, 30.210, 3.708, na, 2002-06-28 ,, 30.760, 35.990, 28.600, 29.130, -6.873, na, 2002-06-21 ,, 29.020, 33.490, 26.930, 31.280, 8.876, na, 2002-06-14 ,, 26.710, 29.340, 25.070, 28.730, 7.805, na, 2002-06-07 ,, 22.930, 29.940, 22.510, 26.650, 16.886, na, 2002-05-31 ,, 22.320, 24.510, 21.680, 22.800, 7.750, na, 2002-05-24 ,, 21.280, 23.190, 20.240, 21.160, 4.339, na, 2002-05-17 ,, 25.820, 25.920, 20.170, 20.280, -18.977, na, 2002-05-10 ,, 23.250, 25.750, 22.280, 25.030, 7.749, na, 2002-05-03 ,, 24.940, 26.650, 21.920, 23.230, -5.722, na, 2002-04-26 ,, 20.940, 24.750, 20.640, 24.640, 23.200, na, 2002-04-19 ,, 22.520, 23.000, 19.920, 20.000, -9.461, na, 2002-04-12 ,, 22.810, 23.470, 19.010, 22.090, 4.642, na, 2002-04-05 ,, 20.650, 22.450, 19.970, 21.110, 9.265, na, 2002-03-29 ,, 20.290, 20.830, 18.870, 19.320, -1.529, na, 2002-03-22 ,, 21.090, 21.890, 19.560, 19.620, -5.537, na, 2002-03-15 ,, 22.940, 23.140, 20.770, 20.770, -3.887, na, 2002-03-08 ,, 22.490, 23.020, 21.390, 21.610, -2.350, na, 2002-03-01 ,, 24.640, 24.690, 21.330, 22.130, -11.089, na, 2002-02-22 ,, 25.490, 27.450, 23.480, 24.890, 3.321, na, 2002-02-15 ,, 25.480, 25.930, 22.140, 24.090, -5.418, na, 2002-02-08 ,, 24.340, 28.660, 23.920, 25.470, 11.515, na, 2002-02-01 ,, 21.940, 29.920, 21.690, 22.840, 4.150, na, 2002-01-25 ,, 24.540, 25.860, 21.930, 21.930, -9.901, na, 2002-01-18 ,, 24.960, 25.470, 23.720, 24.340, 1.501, na, 2002-01-11 ,, 22.380, 25.260, 21.870, 23.980, 8.901, na, 2002-01-04 ,, 22.650, 25.260, 21.900, 22.020, -1.388, na, 2001-12-28 ,, 23.130, 24.560, 21.970, 22.330, -4.122, na, 2001-12-21 ,, 26.520, 26.520, 22.900, 23.290, -10.320, na, 2001-12-14 ,, 26.140, 28.960, 24.930, 25.970, 4.339, na, 2001-12-07 ,, 26.470, 27.040, 23.620, 24.890, -4.782, na, 2001-11-30 ,, 25.950, 28.560, 24.080, 26.140, 5.488, na, 2001-11-23 ,, 27.210, 27.210, 24.680, 24.780, -8.796, na, 2001-11-16 ,, 31.550, 33.060, 27.100, 27.170, -5.529, na, 2001-11-09 ,, 32.360, 32.940, 28.190, 28.760, -11.235, na, 2001-11-02 ,, 31.400, 36.970, 30.950, 32.400, 5.986, na, 2001-10-26 ,, 36.080, 36.480, 30.020, 30.570, -14.704, na, 2001-10-19 ,, 37.780, 38.560, 34.230, 35.840, -1.674, na, 2001-10-12 ,, 36.900, 38.150, 31.700, 36.450, 5.164, na, 2001-10-05 ,, 35.620, 36.780, 32.460, 34.660, -1.506, na, 2001-09-28 ,, 45.070, 45.520, 35.030, 35.190, -27.098, na, 2001-09-21 ,, 39.760, 57.310, 39.760, 48.270, 42.516, na, 2001-09-14 ,, 37.210, 37.350, 33.870, 33.870, -1.426, na, 2001-09-07 ,, 29.760, 34.610, 26.840, 34.360, 23.375, na, 2001-08-31 ,, 22.840, 29.070, 21.940, 27.850, 24.944, na, 2001-08-24 ,, 27.480, 27.780, 22.160, 22.290, -16.642, na, 2001-08-17 ,, 23.520, 27.500, 22.840, 26.740, 17.229, na, 2001-08-10 ,, 23.130, 25.250, 22.540, 22.810, 1.876, na, 2001-08-03 ,, 24.980, 25.070, 22.260, 22.390, -9.462, na, 2001-07-27 ,, 24.920, 28.830, 23.300, 24.730, -0.961, na, 2001-07-20 ,, 24.100, 26.940, 23.700, 24.970, 4.608, na, 2001-07-13 ,, 25.190, 28.210, 23.510, 23.870, -4.405, na, 2001-07-06 ,, 21.290, 26.260, 20.260, 24.970, 15.442, na, 2001-06-29 ,, 22.490, 25.100, 20.890, 21.630, -3.867, na, 2001-06-22 ,, 26.260, 27.310, 21.650, 22.500, -14.546, na, 2001-06-15 ,, 23.070, 28.690, 22.560, 26.330, 22.980, na, 2001-06-08 ,, 23.810, 24.350, 21.110, 21.410, -10.643, na, 2001-06-01 ,, 24.540, 26.740, 23.650, 23.960, 3.499, na, 2001-05-25 ,, 24.210, 25.110, 22.840, 23.150, -4.575, na, 2001-05-18 ,, 27.740, 28.620, 24.260, 24.260, -11.718, na, 2001-05-11 ,, 28.460, 28.900, 26.710, 27.480, -0.866, na, 2001-05-04 ,, 27.070, 30.720, 26.780, 27.720, -0.180, na, 2001-04-27 ,, 30.650, 33.440, 27.670, 27.770, -4.274, na, 2001-04-20 ,, 31.910, 32.070, 26.230, 29.010, -4.194, na, 2001-04-13 ,, 36.910, 37.570, 29.920, 30.280, -17.628, na, 2001-04-06 ,, 33.710, 40.700, 32.410, 36.760, 8.693, na, 2001-03-30 ,, 34.310, 34.850, 30.090, 33.820, -3.122, na, 2001-03-23 ,, 35.420, 41.990, 32.620, 34.910, -1.077, na, 2001-03-16 ,, 32.100, 36.570, 30.680, 35.290, 20.239, na, 2001-03-09 ,, 31.080, 31.300, 26.250, 29.350, -4.893, na, 2001-03-02 ,, 29.560, 34.220, 27.150, 30.860, 1.714, na, 2001-02-23 ,, 25.440, 35.220, 25.350, 30.340, 20.973, na, 2001-02-16 ,, 26.060, 26.310, 23.330, 25.080, -0.278, na, 2001-02-09 ,, 25.630, 26.260, 23.440, 25.150, 1.616, na, 2001-02-02 ,, 25.680, 26.220, 22.050, 24.750, -1.551, na, 2001-01-26 ,, 27.050, 27.380, 23.770, 25.140, -4.374, na, 2001-01-19 ,, 28.890, 29.320, 26.120, 26.290, -4.815, na, 2001-01-12 ,, 33.460, 34.770, 27.570, 27.620, -13.768, na, 2001-01-05 ,, 31.610, 34.860, 27.640, 32.030, 5.954, na, 2000-12-29 ,, 31.640, 33.560, 29.850, 30.230, -4.093, na, 2000-12-22 ,, 29.770, 37.720, 28.920, 31.520, 1.026, na, 2000-12-15 ,, 26.660, 31.420, 25.750, 31.200, 19.403, na, 2000-12-08 ,, 31.570, 32.190, 26.020, 26.130, -17.284, na, 2000-12-01 ,, 28.370, 34.880, 27.970, 31.590, 6.795, na, 2000-11-24 ,, 30.310, 31.680, 28.930, 29.580, 6.212, na, 2000-11-17 ,, 33.230, 34.280, 26.930, 27.850, -14.308, na, 2000-11-10 ,, 26.900, 33.450, 26.170, 32.500, 23.527, na, 2000-11-03 ,, 30.190, 30.190, 25.620, 26.310, -14.882, na, 2000-10-27 ,, 27.780, 34.000, 25.120, 30.910, 12.728, na, 2000-10-20 ,, 31.370, 36.740, 25.190, 27.420, -11.491, na, 2000-10-13 ,, 25.840, 36.740, 25.770, 30.980, 20.686, na, 2000-10-06 ,, 22.810, 26.670, 22.340, 25.670, 7.631, na, 2000-09-29 ,, 23.510, 25.650, 21.550, 23.850, -1.324, na, 2000-09-22 ,, 21.930, 27.040, 20.830, 24.170, 10.214, na, 2000-09-15 ,, 21.480, 22.250, 19.850, 21.930, 5.993, na, 2000-09-08 ,, 20.850, 23.030, 20.490, 20.690, 6.375, na, 2000-09-01 ,, 19.220, 20.170, 18.060, 19.450, 1.832, na, 2000-08-25 ,, 19.810, 20.580, 18.890, 19.100, -1.648, na, 2000-08-18 ,, 21.480, 21.590, 19.420, 19.420, -8.353, na, 2000-08-11 ,, 21.830, 22.540, 20.670, 21.190, -1.625, na, 2000-08-04 ,, 23.930, 24.320, 21.330, 21.540, -11.358, na, 2000-07-28 ,, 22.150, 24.680, 21.440, 24.300, 13.604, na, 2000-07-21 ,, 23.240, 23.370, 21.390, 21.390, -5.396, na, 2000-07-14 ,, 22.720, 23.580, 21.620, 22.610, 3.621, na, 2000-07-07 ,, 22.830, 24.960, 21.760, 21.820, -1.977, na, 2000-06-30 ,, 26.280, 26.620, 22.020, 22.260, -14.021, na, 2000-06-23 ,, 23.270, 26.260, 22.320, 25.890, 9.936, na, 2000-06-16 ,, 25.880, 26.360, 22.940, 23.550, -6.511, na, 2000-06-09 ,, 24.790, 26.870, 24.630, 25.190, 4.479, na, 2000-06-02 ,, 27.590, 28.070, 23.710, 24.110, -12.295, na, 2000-05-26 ,, 28.930, 32.120, 26.570, 27.490, -4.449, na, 2000-05-19 ,, 29.680, 30.140, 25.980, 28.770, -3.940, na, 2000-05-12 ,, 31.640, 34.830, 29.220, 29.950, -1.448, na, 2000-05-05 ,, 27.750, 36.380, 26.670, 30.390, 5.301, na, 2000-04-28 ,, 30.170, 32.310, 26.830, 28.860, 1.943, na, 2000-04-21 ,, 36.880, 39.420, 27.170, 28.310, -28.019, na, 2000-04-14 ,, 27.920, 41.530, 26.480, 39.330, 45.991, na, 2000-04-07 ,, 27.360, 35.440, 24.940, 26.940, -0.992, na, 2000-03-31 ,, 26.740, 28.720, 25.350, 27.210, 5.424, na, 2000-03-24 ,, 23.340, 27.270, 22.650, 25.810, 9.041, na, 2000-03-17 ,, 27.110, 29.140, 21.800, 23.670, -0.546, na, 2000-03-10 ,, 21.580, 29.060, 21.460, 23.800, 11.790, na, 2000-03-03 ,, 28.630, 29.960, 20.900, 21.290, -26.281, na, 2000-02-25 ,, 28.110, 30.690, 25.450, 28.880, 1.511, na, 2000-02-18 ,, 25.630, 29.350, 24.030, 28.450, 5.684, na, 2000-02-11 ,, 23.810, 28.930, 21.990, 26.920, 17.401, na, 2000-02-04 ,, 29.280, 30.060, 20.800, 22.930, -21.176, na, 2000-01-28 ,, 22.500, 31.370, 22.500, 29.090, 28.376, na, 2000-01-21 ,, 22.780, 24.890, 22.400, 22.660, 7.648, na, 2000-01-14 ,, 23.070, 25.510, 20.410, 21.050, -9.267, na, 2000-01-07 ,, 24.880, 31.020, 23.200, 23.200, -13.141, na, 1999-12-31 ,, 23.280, 26.990, 23.280, 26.710, 19.401, na, 1999-12-24 ,, 23.350, 25.810, 22.090, 22.370, -2.781, na, 1999-12-17 ,, 22.890, 26.440, 22.160, 23.010, 9.990, na, 1999-12-10 ,, 21.530, 23.950, 20.310, 20.920, 0.480, na, 1999-12-03 ,, 24.150, 25.290, 19.580, 20.820, -9.281, na, 1999-11-26 ,, 20.350, 23.260, 19.830, 22.950, 16.913, na, 1999-11-19 ,, 21.600, 23.540, 19.460, 19.630, -9.456, na, 1999-11-12 ,, 22.780, 25.150, 21.190, 21.680, -1.723, na, 1999-11-05 ,, 23.130, 24.790, 21.340, 22.060, -2.216, na, 1999-10-29 ,, 24.770, 27.370, 20.770, 22.560, -1.442, na, 1999-10-22 ,, 31.880, 32.530, 21.850, 22.890, -27.287, na, 1999-10-15 ,, 21.620, 35.480, 19.740, 31.480, 48.491, na, 1999-10-08 ,, 26.710, 28.480, 21.050, 21.200, -19.788, na, 1999-10-01 ,, 27.980, 30.800, 25.990, 26.430, -10.528, na, 1999-09-24 ,, 25.070, 32.330, 24.270, 29.540, 21.965, na, 1999-09-17 ,, 23.220, 29.950, 22.950, 24.220, 8.367, na, 1999-09-10 ,, 22.970, 25.390, 21.820, 22.350, 4.488, na, 1999-09-03 ,, 23.460, 28.110, 21.300, 21.390, -7.841, na, 1999-08-27 ,, 23.190, 24.120, 20.310, 23.210, -3.533, na, 1999-08-20 ,, 23.120, 27.000, 22.530, 24.060, 7.507, na, 1999-08-13 ,, 27.990, 31.090, 22.380, 22.380, -18.202, na, 1999-08-06 ,, 26.550, 32.120, 24.620, 27.360, 5.923, na, 1999-07-30 ,, 25.650, 26.980, 22.840, 25.830, 8.712, na, 1999-07-23 ,, 18.490, 25.520, 18.190, 23.760, 31.054, na, 1999-07-16 ,, 20.120, 21.270, 17.700, 18.130, -5.029, na, 1999-07-09 ,, 20.540, 21.810, 19.030, 19.090, 1.273, na, 1999-07-02 ,, 22.160, 24.280, 18.850, 18.850, -16.630, na, 1999-06-25 ,, 22.530, 25.390, 20.630, 22.610, 1.209, na, 1999-06-18 ,, 27.260, 28.280, 21.590, 22.340, -17.290, na, 1999-06-11 ,, 23.920, 28.160, 23.200, 27.010, 15.181, na, 1999-06-04 ,, 27.740, 29.320, 23.410, 23.450, -11.107, na, 1999-05-28 ,, 25.510, 31.750, 25.510, 26.380, 4.022, na, 1999-05-21 ,, 29.350, 31.890, 23.450, 25.360, -14.498, na, 1999-05-14 ,, 28.030, 30.260, 25.960, 29.660, 11.003, na, 1999-05-07 ,, 27.160, 31.060, 24.600, 26.720, 2.493, na, 1999-04-30 ,, 24.530, 28.740, 23.450, 26.070, 8.806, na, 1999-04-23 ,, 24.840, 28.620, 23.290, 23.960, -5.965, na, 1999-04-16 ,, 24.540, 29.400, 23.270, 25.480, 11.218, na, 1999-04-09 ,, 23.730, 25.070, 22.320, 22.910, -1.842, na, 1999-04-02 ,, 24.860, 26.240, 22.840, 23.340, -9.640, na, 1999-03-26 ,, 26.720, 30.390, 25.270, 25.830, -0.039, na, 1999-03-19 ,, 26.890, 27.630, 24.690, 25.840, 0.116, na, 1999-03-12 ,, 25.490, 27.540, 24.270, 25.810, 2.747, na, 1999-03-05 ,, 29.590, 31.970, 24.940, 25.120, -14.905, na, 1999-02-26 ,, 30.230, 32.140, 25.780, 29.520, -2.349, na, 1999-02-19 ,, 32.750, 34.180, 29.930, 30.230, -3.573, na, 1999-02-12 ,, 30.770, 34.090, 27.960, 31.350, 2.888, na, 1999-02-05 ,, 26.490, 33.130, 26.330, 30.470, 14.851, na, 1999-01-29 ,, 31.870, 33.710, 26.530, 26.530, -19.239, na, 1999-01-22 ,, 30.070, 34.080, 27.250, 32.850, 10.420, na, 1999-01-15 ,, 24.470, 36.790, 24.340, 29.750, 24.581, na, 1999-01-08 ,, 24.670, 27.610, 22.260, 23.880, -6.021, na, 1999-01-01 ,, 22.640, 26.130, 21.830, 25.410, 15.290, na, 1998-12-25 ,, 24.260, 24.460, 19.340, 22.040, -10.624, na, 1998-12-18 ,, 30.180, 32.850, 24.530, 24.660, -13.352, na, 1998-12-11 ,, 24.620, 30.650, 22.930, 28.460, 14.068, na, 1998-12-04 ,, 22.450, 29.740, 21.990, 24.950, 15.616, na, 1998-11-27 ,, 21.250, 23.470, 19.960, 21.580, 1.697, na, 1998-11-20 ,, 27.530, 30.420, 20.920, 21.220, -24.725, na, 1998-11-13 ,, 25.160, 29.910, 24.920, 28.190, 14.500, na, 1998-11-06 ,, 25.780, 27.810, 24.210, 24.620, -7.304, na, 1998-10-30 ,, 30.910, 33.760, 25.950, 26.560, -13.401, na, 1998-10-23 ,, 35.470, 36.160, 29.140, 30.670, -14.425, na, 1998-10-16 ,, 43.770, 46.220, 34.060, 35.840, -21.558, na, 1998-10-09 ,, 44.780, 60.630, 40.310, 45.690, 7.861, na, 1998-10-02 ,, 33.810, 47.990, 33.080, 42.360, 18.989, na, 1998-09-25 ,, 46.070, 46.820, 30.830, 35.600, -12.077, na, 1998-09-18 ,, 40.530, 43.850, 35.360, 40.490, -8.165, na, 1998-09-11 ,, 41.170, 51.940, 35.760, 44.090, -1.166, na, 1998-09-04 ,, 39.260, 53.430, 35.650, 44.610, 8.938, na, 1998-08-28 ,, 30.700, 44.770, 26.660, 40.950, 28.330, na, 1998-08-21 ,, 35.610, 37.960, 26.390, 31.910, -2.356, na, 1998-08-14 ,, 28.160, 34.940, 27.070, 32.680, 20.635, na, 1998-08-07 ,, 26.340, 34.670, 25.160, 27.090, 3.121, na, 1998-07-31 ,, 24.570, 27.890, 22.440, 26.270, 13.575, na, 1998-07-24 ,, 17.000, 25.260, 16.730, 23.130, 37.026, na, 1998-07-17 ,, 18.830, 19.970, 16.780, 16.880, -5.115, na, 1998-07-10 ,, 18.920, 19.680, 17.430, 17.790, -1.604, na, 1998-07-03 ,, 18.940, 20.360, 17.560, 18.080, -8.641, na, 1998-06-26 ,, 22.870, 23.390, 19.580, 19.790, -10.816, na, 1998-06-19 ,, 24.840, 27.620, 21.550, 22.190, -5.534, na, 1998-06-12 ,, 21.230, 26.500, 20.160, 23.490, 15.657, na, 1998-06-05 ,, 23.360, 24.790, 20.310, 20.310, -11.271, na, 1998-05-29 ,, 19.990, 26.370, 19.990, 22.890, 13.373, na, 1998-05-22 ,, 21.390, 22.620, 19.180, 20.190, -5.433, na, 1998-05-15 ,, 21.150, 23.300, 19.750, 21.350, 0.708, na, 1998-05-08 ,, 19.850, 24.830, 19.380, 21.200, 6.159, na, 1998-05-01 ,, 25.190, 28.570, 19.820, 19.970, -13.437, na, 1998-04-24 ,, 21.710, 24.080, 19.360, 23.070, 7.603, na, 1998-04-17 ,, 24.540, 25.230, 21.180, 21.440, -2.368, na, 1998-04-10 ,, 22.850, 24.900, 21.640, 21.960, -1.348, na, 1998-04-03 ,, 23.960, 25.020, 22.070, 22.260, -8.770, na, 1998-03-27 ,, 20.110, 25.350, 19.440, 24.400, 25.968, na, 1998-03-20 ,, 19.370, 20.080, 17.920, 19.370, 1.255, na, 1998-03-13 ,, 20.630, 20.810, 17.950, 19.130, -3.139, na, 1998-03-06 ,, 19.670, 23.050, 19.130, 19.750, 1.647, na, 1998-02-27 ,, 19.550, 20.250, 16.090, 19.430, -0.614, na, 1998-02-20 ,, 21.100, 21.800, 19.130, 19.550, -1.857, na, 1998-02-13 ,, 21.670, 22.230, 19.810, 19.920, -5.726, na, 1998-02-06 ,, 22.210, 22.450, 20.740, 21.130, -2.627, na, 1998-01-30 ,, 23.570, 24.170, 21.290, 21.700, -7.738, na, 1998-01-23 ,, 22.660, 25.320, 21.060, 23.520, 5.803, na, 1998-01-16 ,, 34.020, 35.410, 20.960, 22.230, -35.490, na, 1998-01-09 ,, 24.840, 35.000, 23.290, 34.460, 42.751, na, 1998-01-02 ,, 29.630, 29.630, 24.020, 24.140, -22.727, na, 1997-12-26 ,, 29.350, 32.200, 28.320, 31.240, 7.354, na, 1997-12-19 ,, 28.790, 34.990, 24.850, 29.100, -0.137, na, 1997-12-12 ,, 22.370, 31.120, 22.080, 29.140, 28.995, na, 1997-12-05 ,, 27.490, 27.490, 21.970, 22.590, -17.884, na, 1997-11-28 ,, 28.430, 30.520, 27.250, 27.510, 2.841, na, 1997-11-21 ,, 33.010, 33.340, 26.430, 26.750, -19.038, na, 1997-11-14 ,, 33.500, 40.400, 33.010, 33.040, -6.376, na, 1997-11-07 ,, 31.190, 38.190, 28.860, 35.290, 2.409, na, 1997-10-31 ,, 27.210, 55.480, 27.050, 34.460, 31.577, na, 1997-10-24 ,, 23.990, 27.680, 21.370, 26.190, 9.398, na, 1997-10-17 ,, 22.890, 26.480, 21.410, 23.940, 6.400, na, 1997-10-10 ,, 23.300, 23.920, 21.250, 22.500, -2.344, na, 1997-10-03 ,, 24.080, 25.050, 22.680, 23.040, -3.275, na, 1997-09-26 ,, 25.150, 25.150, 22.420, 23.820, -2.497, na, 1997-09-19 ,, 27.670, 28.230, 24.070, 24.430, -9.819, na, 1997-09-12 ,, 26.380, 29.880, 25.100, 27.090, 1.766, na, 1997-09-05 ,, 28.630, 29.100, 26.360, 26.620, -4.724, na, 1997-08-29 ,, 27.250, 29.210, 25.770, 27.940, 4.605, na, 1997-08-22 ,, 29.010, 30.250, 23.120, 26.710, -5.082, na, 1997-08-15 ,, 26.440, 29.390, 24.150, 28.140, 15.802, na, 1997-08-08 ,, 24.190, 26.170, 20.730, 24.300, 0.413, na, 1997-08-01 ,, 23.600, 25.270, 23.170, 24.200, 3.023, na, 1997-07-25 ,, 26.800, 26.960, 20.330, 23.490, -10.069, na, 1997-07-18 ,, 22.660, 27.910, 21.900, 26.120, 18.566, na, 1997-07-11 ,, 21.210, 24.000, 20.820, 22.030, 7.621, na, 1997-07-04 ,, 23.630, 24.650, 20.320, 20.470, -13.189, na, 1997-06-27 ,, 23.080, 24.800, 22.240, 23.580, 5.080, na, 1997-06-20 ,, 23.320, 23.960, 22.250, 22.440, -0.752, na, 1997-06-13 ,, 22.340, 23.820, 21.350, 22.610, 2.169, na, 1997-06-06 ,, 21.990, 23.580, 21.760, 22.130, 0.045, na, 1997-05-30 ,, 21.200, 22.930, 20.940, 22.120, 8.219, na, 1997-05-23 ,, 24.600, 24.600, 20.090, 20.440, -15.572, na, 1997-05-16 ,, 22.520, 24.490, 21.070, 24.210, 10.548, na, 1997-05-09 ,, 19.900, 23.970, 19.320, 21.900, 15.203, na, 1997-05-02 ,, 22.940, 23.190, 18.870, 19.010, -16.366, na, 1997-04-25 ,, 20.720, 23.690, 20.090, 22.730, 10.986, na, 1997-04-18 ,, 22.190, 23.290, 19.730, 20.480, -7.789, na, 1997-04-11 ,, 21.170, 23.240, 17.380, 22.210, 3.158, na, 1997-04-04 ,, 24.290, 30.830, 19.930, 21.530, -5.446, na, 1997-03-28 ,, 21.990, 23.550, 19.140, 22.770, 4.068, na, 1997-03-21 ,, 23.720, 25.360, 21.590, 21.880, 0.229, na, 1997-03-14 ,, 21.850, 23.030, 20.500, 21.830, 1.158, na, 1997-03-07 ,, 24.010, 24.010, 21.240, 21.580, -8.014, na, 1997-02-28 ,, 22.720, 25.280, 20.360, 23.460, 5.723, na, 1997-02-21 ,, 22.170, 24.180, 21.210, 22.190, 8.191, na, 1997-02-14 ,, 21.000, 22.400, 20.190, 20.510, -0.870, na, 1997-02-07 ,, 21.310, 23.270, 20.340, 20.690, -0.624, na, 1997-01-31 ,, 20.890, 23.210, 20.330, 20.820, 0.774, na, 1997-01-24 ,, 20.600, 21.880, 18.340, 20.660, -1.006, na, 1997-01-17 ,, 21.390, 22.760, 20.370, 20.870, -4.090, na, 1997-01-10 ,, 20.550, 22.390, 19.850, 21.760, 8.854, na, 1997-01-03 ,, 20.110, 24.430, 19.480, 19.990, -1.769, na, 1996-12-27 ,, 20.060, 20.870, 18.780, 20.350, 3.352, na, 1996-12-20 ,, 22.260, 23.520, 19.070, 19.690, -11.545, na, 1996-12-13 ,, 19.960, 24.260, 18.120, 22.260, 8.904, na, 1996-12-06 ,, 19.270, 22.910, 18.500, 20.440, 9.363, na, 1996-11-29 ,, 16.560, 19.860, 16.290, 18.690, 15.728, na, 1996-11-22 ,, 16.370, 18.450, 15.680, 16.150, 1.127, na, 1996-11-15 ,, 17.350, 17.750, 14.450, 15.970, -0.498, na, 1996-11-08 ,, 19.680, 19.930, 15.820, 16.050, -17.396, na, 1996-11-01 ,, 18.400, 20.190, 17.930, 19.430, 4.126, na, 1996-10-25 ,, 16.240, 19.030, 15.890, 18.660, 13.919, na, 1996-10-18 ,, 16.170, 17.440, 15.140, 16.380, 5.609, na, 1996-10-11 ,, 16.110, 17.620, 15.510, 15.510, -5.196, na, 1996-10-04 ,, 17.190, 18.730, 16.080, 16.360, -5.214, na, 1996-09-27 ,, 17.160, 19.240, 16.520, 17.260, 6.543, na, 1996-09-20 ,, 16.450, 17.710, 16.040, 16.200, 0.872, na, 1996-09-13 ,, 17.430, 17.510, 15.860, 16.060, -10.429, na, 1996-09-06 ,, 18.990, 21.260, 17.300, 17.930, 1.644, na, 1996-08-30 ,, 15.660, 18.330, 15.570, 17.640, 16.053, na, 1996-08-23 ,, 16.350, 16.850, 13.940, 15.200, -5.766, na, 1996-08-16 ,, 17.270, 19.870, 15.480, 16.130, -0.800, na, 1996-08-09 ,, 17.520, 18.450, 14.780, 16.260, -4.857, na, 1996-08-02 ,, 18.890, 22.730, 16.980, 17.090, -8.217, na, 1996-07-26 ,, 20.180, 28.450, 17.370, 18.620, 0.758, na, 1996-07-19 ,, 19.150, 23.580, 17.700, 18.480, 1.205, na, 1996-07-12 ,, 18.420, 21.500, 16.460, 18.260, 0.884, na, 1996-07-05 ,, 15.220, 19.530, 14.950, 18.100, 19.079, na, 1996-06-28 ,, 17.530, 17.550, 15.120, 15.200, -13.489, na, 1996-06-21 ,, 18.960, 19.400, 17.030, 17.570, -4.924, na, 1996-06-14 ,, 17.760, 19.430, 16.920, 18.480, 5.540, na, 1996-06-07 ,, 18.310, 19.870, 17.140, 17.510, 0.980, na, 1996-05-31 ,, 17.170, 18.840, 16.580, 17.340, 3.832, na, 1996-05-24 ,, 16.110, 17.970, 15.730, 16.700, 2.203, na, 1996-05-17 ,, 16.490, 17.360, 15.370, 16.340, 2.509, na, 1996-05-10 ,, 16.850, 19.540, 15.560, 15.940, -8.706, na, 1996-05-03 ,, 16.140, 19.870, 15.710, 17.460, 13.450, na, 1996-04-26 ,, 15.510, 16.850, 15.140, 15.390, -3.511, na, 1996-04-19 ,, 19.040, 19.330, 15.890, 15.950, -16.927, na, 1996-04-12 ,, 21.150, 24.100, 18.010, 19.200, 9.652, na, 1996-04-05 ,, 19.840, 19.970, 17.080, 17.510, -13.701, na, 1996-03-29 ,, 18.760, 20.460, 16.640, 20.290, 8.619, na, 1996-03-22 ,, 17.540, 21.160, 17.230, 18.680, 3.261, na, 1996-03-15 ,, 21.540, 24.030, 17.640, 18.090, -25.769, na, 1996-03-08 ,, 18.210, 26.690, 16.590, 24.370, 35.690, na, 1996-03-01 ,, 16.650, 19.880, 16.490, 17.960, 14.395, na, 1996-02-23 ,, 18.060, 18.660, 14.840, 15.700, -7.375, na, 1996-02-16 ,, 16.140, 19.000, 16.000, 16.950, 5.214, na, 1996-02-09 ,, 14.130, 17.600, 13.380, 16.110, 17.249, na, 1996-02-02 ,, 13.250, 14.190, 12.820, 13.740, 4.805, na, 1996-01-26 ,, 13.910, 14.790, 12.740, 13.110, -3.603, na, 1996-01-19 ,, 15.060, 16.530, 13.500, 13.600, -9.091, na, 1996-01-12 ,, 14.080, 18.190, 12.870, 14.960, 7.859, na, 1996-01-05 ,, 14.460, 15.890, 12.660, 13.870, -0.144, na, 1995-12-29 ,, 12.570, 14.080, 12.060, 13.890, 14.133, na, 1995-12-22 ,, 12.240, 15.480, 11.410, 12.170, -0.328, na, 1995-12-15 ,, 11.990, 13.880, 10.740, 12.210, 3.738, na, 1995-12-08 ,, 11.560, 13.580, 9.750, 11.770, 4.996, na, 1995-12-01 ,, 12.180, 12.890, 11.140, 11.210, -10.104, na, 1995-11-24 ,, 13.340, 13.450, 11.510, 12.470, -6.241, na, 1995-11-17 ,, 13.930, 14.370, 12.910, 13.300, -2.134, na, 1995-11-10 ,, 13.270, 13.920, 12.580, 13.590, 7.177, na, 1995-11-03 ,, 14.760, 14.870, 12.660, 12.680, -15.579, na, 1995-10-27 ,, 14.140, 17.680, 13.210, 15.020, 12.425, na, 1995-10-20 ,, 14.350, 14.740, 12.850, 13.360, -2.836, na, 1995-10-13 ,, 14.370, 16.630, 13.550, 13.750, 0.733, na, 1995-10-06 ,, 13.110, 15.780, 12.870, 13.650, 5.081, na, 1995-09-29 ,, 12.960, 14.360, 12.400, 12.990, 2.203, na, 1995-09-22 ,, 12.690, 13.720, 12.130, 12.710, 5.653, na, 1995-09-15 ,, 11.740, 12.970, 11.440, 12.030, 1.863, na, 1995-09-08 ,, 12.020, 12.670, 10.180, 11.810, 3.325, na, 1995-09-01 ,, 13.260, 13.880, 11.400, 11.430, -12.009, na, 1995-08-25 ,, 12.510, 14.750, 12.170, 12.990, 2.607, na, 1995-08-18 ,, 13.810, 14.170, 12.080, 12.660, -6.568, na, 1995-08-11 ,, 14.150, 14.720, 13.100, 13.550, -3.901, na, 1995-08-04 ,, 14.460, 15.260, 13.860, 14.100, -2.083, na, 1995-07-28 ,, 13.910, 15.110, 13.710, 14.400, 3.448, na, 1995-07-21 ,, 14.430, 18.270, 13.430, 13.920, -0.287, na, 1995-07-14 ,, 13.950, 14.780, 13.550, 13.960, 3.026, na, 1995-07-07 ,, 13.120, 14.470, 12.450, 13.550, 5.202, na, 1995-06-30 ,, 12.790, 14.440, 12.550, 12.880, 2.629, na, 1995-06-23 ,, 12.780, 13.890, 12.400, 12.550, 2.533, na, 1995-06-16 ,, 12.810, 13.180, 11.850, 12.240, -5.628, na, 1995-06-09 ,, 14.120, 14.740, 12.970, 12.970, -7.158, na, 1995-06-02 ,, 13.000, 14.840, 12.720, 13.970, 12.571, na, 1995-05-26 ,, 12.150, 13.280, 10.860, 12.410, -0.720, na, 1995-05-19 ,, 12.550, 13.710, 11.760, 12.500, 2.543, na, 1995-05-12 ,, 12.270, 13.370, 11.570, 12.190, -0.490, na, 1995-05-05 ,, 12.100, 13.320, 11.450, 12.250, 2.083, na, 1995-04-28 ,, 12.010, 13.380, 11.690, 12.000, 1.609, na, 1995-04-21 ,, 11.520, 14.140, 9.570, 11.810, 8.548, na, 1995-04-14 ,, 13.260, 13.330, 10.720, 10.880, -15.789, na, 1995-04-07 ,, 13.420, 15.400, 12.820, 12.920, -4.860, na, 1995-03-31 ,, 12.250, 13.780, 11.420, 13.580, 14.503, na, 1995-03-24 ,, 11.710, 12.720, 10.740, 11.860, 1.108, na, 1995-03-17 ,, 11.760, 12.800, 11.080, 11.730, 1.646, na, 1995-03-10 ,, 12.330, 13.920, 11.220, 11.540, -0.944, na, 1995-03-03 ,, 11.380, 12.420, 11.150, 11.650, 5.430, na, 1995-02-24 ,, 11.990, 12.000, 10.980, 11.050, -4.246, na, 1995-02-17 ,, 11.320, 12.040, 10.950, 11.540, 4.246, na, 1995-02-10 ,, 10.810, 12.020, 10.420, 11.070, 1.004, na, 1995-02-03 ,, 11.420, 12.110, 10.500, 10.960, 1.764, na, 1995-01-27 ,, 12.560, 12.910, 10.410, 10.770, -7.554, na, 1995-01-20 ,, 11.190, 12.500, 10.600, 11.650, 5.239, na, 1995-01-13 ,, 12.530, 13.610, 10.930, 11.070, -10.582, na, 1995-01-06 ,, 14.020, 14.430, 12.000, 12.380, -7.887, na, 1994-12-30 ,, 11.540, 13.600, 11.270, 13.440, 17.483, na, 1994-12-23 ,, 12.330, 13.020, 11.110, 11.440, -6.306, na, 1994-12-16 ,, 16.170, 16.930, 10.990, 12.210, -25.730, na, 1994-12-09 ,, 15.170, 19.110, 14.650, 16.440, 4.780, na, 1994-12-02 ,, 17.810, 18.110, 15.240, 15.690, -10.751, na, 1994-11-25 ,, 14.950, 20.450, 14.700, 17.580, 11.832, na, 1994-11-18 ,, 16.390, 18.220, 15.140, 15.720, -7.092, na, 1994-11-11 ,, 16.780, 17.630, 14.840, 16.920, 3.360, na, 1994-11-04 ,, 14.280, 16.370, 13.460, 16.370, 12.974, na, 1994-10-28 ,, 15.130, 16.790, 13.930, 14.490, -7.883, na, 1994-10-21 ,, 14.620, 16.870, 13.800, 15.730, 13.986, na, 1994-10-14 ,, 14.930, 14.940, 12.930, 13.800, -8.851, na, 1994-10-07 ,, 14.860, 18.360, 14.520, 15.140, 5.948, na, 1994-09-30 ,, 14.730, 15.080, 12.480, 14.290, -1.380, na, 1994-09-23 ,, 11.650, 15.240, 11.650, 14.490, 14.455, na, 1994-09-16 ,, 12.180, 13.190, 10.380, 12.660, 5.237, na, 1994-09-09 ,, 11.470, 12.910, 10.210, 12.030, 8.574, na, 1994-09-02 ,, 12.560, 12.560, 10.980, 11.080, -11.289, na, 1994-08-26 ,, 12.220, 13.390, 10.440, 12.490, 9.178, na, 1994-08-19 ,, 11.190, 12.580, 10.260, 11.440, 7.519, na, 1994-08-12 ,, 11.710, 12.810, 10.340, 10.640, -12.572, na, 1994-08-05 ,, 10.720, 12.900, 10.240, 12.170, 14.380, na, 1994-07-29 ,, 11.160, 12.370, 10.620, 10.640, -1.573, na, 1994-07-22 ,, 11.510, 12.120, 10.110, 10.810, -2.437, na, 1994-07-15 ,, 12.960, 14.630, 10.680, 11.080, -18.828, na, 1994-07-08 ,, 15.250, 16.110, 13.060, 13.650, -7.080, na, 1994-07-01 ,, 16.920, 16.950, 12.170, 14.690, -14.494, na, 1994-06-24 ,, 13.480, 17.280, 12.570, 17.180, 40.131, na, 1994-06-17 ,, 12.050, 12.320, 10.520, 12.260, 2.680, na, 1994-06-10 ,, 11.480, 13.410, 11.300, 11.940, 3.646, na, 1994-06-03 ,, 12.820, 13.410, 11.410, 11.520, -2.290, na, 1994-05-27 ,, 12.780, 13.070, 11.500, 11.790, -3.755, na, 1994-05-20 ,, 14.530, 15.470, 11.530, 12.250, -15.923, na, 1994-05-13 ,, 15.450, 16.220, 13.960, 14.570, -3.765, na, 1994-05-06 ,, 13.410, 16.000, 12.770, 15.140, 13.664, na, 1994-04-29 ,, 14.210, 14.660, 12.450, 13.320, -8.454, na, 1994-04-22 ,, 13.950, 16.880, 12.790, 14.550, -2.086, na, 1994-04-15 ,, 16.210, 17.430, 12.570, 14.860, -8.722, na, 1994-04-08 ,, 24.590, 25.310, 15.320, 16.280, -14.987, na, 1994-04-01 ,, 14.310, 24.110, 13.420, 19.150, 40.293, na, 1994-03-25 ,, 12.900, 14.860, 11.620, 13.650, 7.480, na, 1994-03-18 ,, 14.680, 14.900, 11.880, 12.700, -10.437, na, 1994-03-11 ,, 13.870, 16.310, 13.520, 14.180, -2.743, na, 1994-03-04 ,, 13.370, 16.950, 12.920, 14.580, 3.772, na, 1994-02-25 ,, 14.410, 15.580, 12.050, 14.050, -1.196, na, 1994-02-18 ,, 13.580, 15.270, 11.970, 14.220, 7.646, na, 1994-02-11 ,, 13.720, 15.220, 11.960, 13.210, -8.959, na, 1994-02-04 ,, 9.600, 14.640, 9.250, 14.510, 51.303, na, 1994-01-28 ,, 10.600, 11.540, 9.530, 9.590, -8.054, na, 1994-01-21 ,, 11.410, 12.060, 10.230, 10.430, -4.662, na, 1994-01-14 ,, 10.380, 11.330, 9.460, 10.940, 6.732, na, 1994-01-07 ,, 11.260, 12.010, 10.180, 10.250, -10.558, na, 1993-12-31 ,, 9.170, 11.460, 9.170, 11.460, 26.770, na, 1993-12-24 ,, 10.260, 10.400, 8.860, 9.040, -11.373, na, 1993-12-17 ,, 11.100, 11.590, 10.090, 10.200, -11.688, na, 1993-12-10 ,, 12.150, 12.280, 11.230, 11.550, -5.328, na, 1993-12-03 ,, 12.170, 14.060, 12.100, 12.200, -2.400, na, 1993-11-26 ,, 14.450, 15.420, 12.030, 12.500, -10.072, na, 1993-11-19 ,, 13.670, 15.720, 13.140, 13.900, 8.594, na, 1993-11-12 ,, 14.470, 14.770, 12.510, 12.800, -13.220, na, 1993-11-05 ,, 11.710, 16.700, 11.380, 14.750, 28.149, na, 1993-10-29 ,, 11.570, 12.090, 11.090, 11.510, 4.541, na, 1993-10-22 ,, 11.030, 11.750, 10.620, 11.010, 2.897, na, 1993-10-15 ,, 11.380, 11.690, 10.310, 10.700, -6.058, na, 1993-10-08 ,, 12.100, 13.560, 10.280, 11.390, -5.004, na, 1993-10-01 ,, 11.890, 13.080, 11.430, 11.990, -5.442, na, 1993-09-24 ,, 12.640, 18.000, 12.340, 12.680, -3.721, na, 1993-09-17 ,, 11.990, 13.590, 10.760, 13.170, 11.990, na, 1993-09-10 ,, 12.130, 14.200, 11.570, 11.760, 1.379, na, 1993-09-03 ,, 11.850, 12.360, 11.250, 11.600, -3.010, na, 1993-08-27 ,, 11.970, 12.780, 11.310, 11.960, 3.103, na, 1993-08-20 ,, 12.070, 12.400, 11.550, 11.600, -2.685, na, 1993-08-13 ,, 12.890, 13.240, 11.760, 11.920, -5.771, na, 1993-08-06 ,, 11.720, 13.020, 11.350, 12.650, 5.329, na, 1993-07-30 ,, 11.880, 12.410, 11.180, 12.010, 1.436, na, 1993-07-23 ,, 11.510, 12.710, 11.040, 11.840, 2.157, na, 1993-07-16 ,, 11.710, 12.230, 11.030, 11.590, -2.441, na, 1993-07-09 ,, 14.360, 14.820, 11.760, 11.880, -3.100, na, 1993-07-02 ,, 11.870, 13.260, 11.360, 12.260, -0.969, na, 1993-06-25 ,, 12.860, 13.970, 11.880, 12.380, -6.987, na, 1993-06-18 ,, 13.400, 13.880, 12.110, 13.310, 1.836, na, 1993-06-11 ,, 13.410, 14.790, 12.930, 13.070, -2.897, na, 1993-06-04 ,, 13.190, 14.280, 12.710, 13.460, 4.584, na, 1993-05-28 ,, 14.210, 14.310, 12.720, 12.870, -10.501, na, 1993-05-21 ,, 14.190, 15.130, 12.910, 14.380, -1.977, na, 1993-05-14 ,, 13.330, 15.160, 13.050, 14.670, 8.747, na, 1993-05-07 ,, 13.620, 14.080, 12.460, 13.490, 0.522, na, 1993-04-30 ,, 14.410, 16.480, 12.390, 13.420, -6.154, na, 1993-04-23 ,, 12.620, 15.040, 12.120, 14.300, 19.465, na, 1993-04-16 ,, 12.440, 13.080, 11.540, 11.970, -7.994, na, 1993-04-09 ,, 15.100, 15.520, 12.770, 13.010, -16.119, na, 1993-04-02 ,, 13.540, 15.690, 13.050, 15.510, 16.093, na, 1993-03-26 ,, 14.800, 14.960, 12.650, 13.360, -4.092, na, 1993-03-19 ,, 14.930, 15.630, 13.830, 13.930, -5.109, na, 1993-03-12 ,, 13.510, 16.410, 12.890, 14.680, 11.465, na, 1993-03-05 ,, 13.030, 13.660, 12.280, 13.170, 3.294, na, 1993-02-26 ,, 13.540, 15.680, 12.650, 12.750, -10.211, na, 1993-02-19 ,, 14.100, 17.790, 13.980, 14.200, 11.723, na, 1993-02-12 ,, 13.160, 13.720, 12.400, 12.710, -2.903, na, 1993-02-05 ,, 12.140, 13.590, 11.530, 13.090, 6.509, na, 1993-01-29 ,, 11.520, 13.350, 10.600, 12.290, 8.857, na, 1993-01-22 ,, 11.640, 13.150, 11.240, 11.290, -5.681, na, 1993-01-15 ,, 13.980, 14.450, 11.170, 11.970, -19.122, na, 1993-01-08 ,, 13.930, 16.050, 13.200, 14.800, 9.225, na, 1993-01-01 ,, 12.490, 13.850, 12.040, 13.550, 13.105, na, 1992-12-25 ,, 12.500, 12.870, 11.890, 11.980, -5.446, na, 1992-12-18 ,, 13.180, 13.900, 12.440, 12.670, -2.613, na, 1992-12-11 ,, 12.780, 13.700, 12.060, 13.010, 3.831, na, 1992-12-04 ,, 13.690, 14.580, 12.530, 12.530, -6.840, na, 1992-11-27 ,, 13.950, 14.010, 12.650, 13.450, -0.518, na, 1992-11-20 ,, 14.540, 15.500, 13.340, 13.520, -4.587, na, 1992-11-13 ,, 15.350, 15.420, 14.080, 14.170, -4.450, na, 1992-11-06 ,, 17.040, 19.390, 14.830, 14.830, -9.738, na, 1992-10-30 ,, 16.650, 16.760, 15.530, 16.430, -2.435, na, 1992-10-23 ,, 16.330, 17.820, 15.420, 16.840, 3.060, na, 1992-10-16 ,, 19.700, 19.790, 15.860, 16.340, -19.388, na, 1992-10-09 ,, 19.620, 27.280, 18.490, 20.270, 9.331, na, 1992-10-02 ,, 15.860, 18.780, 14.820, 18.540, 17.714, na, 1992-09-25 ,, 14.490, 16.330, 13.630, 15.750, 8.471, na, 1992-09-18 ,, 13.530, 16.060, 13.190, 14.520, 9.668, na, 1992-09-11 ,, 14.260, 14.840, 13.120, 13.240, -3.216, na, 1992-09-04 ,, 13.950, 14.200, 12.730, 13.680, na, na, 1992-08-28 ,, 15.430, 17.280, 13.610, 13.680, -7.380, na, 1992-08-21 ,, 14.450, 15.760, 13.790, 14.770, 4.087, na, 1992-08-14 ,, 14.430, 15.640, 13.970, 14.190, -1.115, na, 1992-08-07 ,, 13.620, 14.450, 12.940, 14.350, 7.410, na, 1992-07-31 ,, 13.190, 14.000, 12.330, 13.360, 0.678, na, 1992-07-24 ,, 13.560, 14.060, 12.020, 13.270, 5.234, na, 1992-07-17 ,, 13.770, 14.030, 12.070, 12.610, -8.157, na, 1992-07-10 ,, 14.580, 16.180, 13.560, 13.730, 0.365, na, 1992-07-03 ,, 14.650, 14.750, 13.040, 13.680, -11.456, na, 1992-06-26 ,, 15.820, 16.860, 14.680, 15.450, 2.454, na, 1992-06-19 ,, 14.230, 17.790, 13.110, 15.080, 9.913, na, 1992-06-12 ,, 14.420, 16.120, 13.620, 13.720, -0.146, na, 1992-06-05 ,, 14.200, 14.980, 13.590, 13.740, -3.511, na, 1992-05-29 ,, 14.770, 15.050, 13.750, 14.240, 4.629, na, 1992-05-22 ,, 14.180, 14.740, 12.920, 13.610, -7.854, na, 1992-05-15 ,, 15.000, 16.800, 14.000, 14.770, -0.068, na, 1992-05-08 ,, 15.550, 16.450, 14.780, 14.780, -6.868, na, 1992-05-01 ,, 16.490, 17.160, 15.030, 15.870, 1.147, na, 1992-04-24 ,, 16.050, 17.490, 15.410, 15.690, 2.953, na, 1992-04-17 ,, 17.110, 17.110, 14.900, 15.240, -6.446, na, 1992-04-10 ,, 15.810, 20.390, 15.250, 16.290, -0.792, na, 1992-04-03 ,, 15.530, 18.160, 15.120, 16.420, 3.076, na, 1992-03-27 ,, 15.730, 16.770, 14.480, 15.930, 3.040, na, 1992-03-20 ,, 17.270, 17.820, 14.820, 15.460, -6.699, na, 1992-03-13 ,, 17.710, 18.830, 16.180, 16.570, -8.806, na, 1992-03-06 ,, 16.210, 19.010, 15.760, 18.170, 13.705, na, 1992-02-28 ,, 16.210, 17.570, 15.810, 15.980, 0.757, na, 1992-02-21 ,, 17.740, 18.600, 15.610, 15.860, -5.257, na, 1992-02-14 ,, 18.240, 18.310, 16.570, 16.740, -7.616, na, 1992-02-07 ,, 18.310, 19.570, 17.570, 18.120, 1.173, na, 1992-01-31 ,, 16.460, 18.700, 16.130, 17.910, 11.798, na, 1992-01-24 ,, 16.300, 17.520, 15.610, 16.020, -2.317, na, 1992-01-17 ,, 18.090, 18.380, 15.510, 16.400, -11.923, na, 1992-01-10 ,, 19.370, 20.450, 18.300, 18.620, -2.768, na, 1992-01-03 ,, 16.630, 21.400, 16.630, 19.150, 18.870, na, 1991-12-27 ,, 15.570, 16.530, 14.280, 16.110, -2.304, na, 1991-12-20 ,, 17.540, 18.740, 15.890, 16.490, -3.057, na, 1991-12-13 ,, 19.290, 22.490, 17.010, 17.010, -12.274, na, 1991-12-06 ,, 22.040, 22.110, 18.760, 19.390, -5.737, na, 1991-11-29 ,, 22.450, 22.870, 18.750, 20.570, -3.427, na, 1991-11-22 ,, 21.430, 23.130, 16.890, 21.300, -3.794, na, 1991-11-15 ,, 15.630, 23.960, 12.160, 22.140, 42.563, na, 1991-11-08 ,, 16.700, 18.110, 15.420, 15.530, -4.431, na, 1991-11-01 ,, 17.070, 21.880, 15.670, 16.250, -6.448, na, 1991-10-25 ,, 16.190, 17.970, 15.840, 17.370, 8.971, na, 1991-10-18 ,, 16.860, 17.120, 15.750, 15.940, -8.966, na, 1991-10-11 ,, 18.810, 19.140, 17.260, 17.510, -3.420, na, 1991-10-04 ,, 16.760, 18.360, 15.860, 18.130, 8.110, na, 1991-09-27 ,, 16.630, 17.520, 15.610, 16.770, 2.569, na, 1991-09-20 ,, 18.410, 18.650, 16.210, 16.350, -8.506, na, 1991-09-13 ,, 17.590, 18.670, 17.210, 17.870, 4.625, na, 1991-09-06 ,, 16.270, 22.750, 15.860, 17.080, 12.221, na, 1991-08-30 ,, 15.750, 16.080, 14.980, 15.220, -2.059, na, 1991-08-23 ,, 19.900, 22.550, 14.910, 15.540, -4.604, na, 1991-08-16 ,, 17.840, 18.040, 14.410, 16.290, 4.624, na, 1991-08-09 ,, 16.010, 16.730, 15.270, 15.570, -0.891, na, 1991-08-02 ,, 16.520, 16.840, 15.440, 15.710, -4.730, na, 1991-07-26 ,, 16.500, 18.190, 14.590, 16.490, -1.198, na, 1991-07-19 ,, 18.280, 18.680, 16.330, 16.690, -5.706, na, 1991-07-12 ,, 20.990, 21.080, 17.410, 17.700, -11.633, na, 1991-07-05 ,, 19.010, 20.570, 17.820, 20.030, 2.560, na, 1991-06-28 ,, 17.030, 21.220, 16.870, 19.530, 19.890, na, 1991-06-21 ,, 16.530, 18.430, 15.890, 16.290, 3.626, na, 1991-06-14 ,, 17.490, 19.570, 15.600, 15.720, -6.205, na, 1991-06-07 ,, 17.440, 18.740, 16.760, 16.760, -3.789, na, 1991-05-31 ,, 16.370, 18.090, 15.660, 17.420, 8.807, na, 1991-05-24 ,, 16.900, 17.580, 15.510, 16.010, -2.793, na, 1991-05-17 ,, 18.010, 20.040, 16.190, 16.470, -10.780, na, 1991-05-10 ,, 18.300, 18.940, 17.040, 18.460, 4.827, na, 1991-05-03 ,, 18.660, 20.460, 17.390, 17.610, -4.708, na, 1991-04-26 ,, 17.830, 21.160, 17.450, 18.480, 3.125, na, 1991-04-19 ,, 18.410, 18.900, 17.040, 17.920, -4.120, na, 1991-04-12 ,, 20.410, 22.890, 18.450, 18.690, -6.410, na, 1991-04-05 ,, 20.260, 21.290, 19.050, 19.970, 3.848, na, 1991-03-29 ,, 18.870, 19.570, 16.260, 19.230, 0.261, na, 1991-03-22 ,, 17.490, 19.930, 17.080, 19.180, 8.239, na, 1991-03-15 ,, 20.240, 20.900, 17.180, 17.720, -17.849, na, 1991-03-08 ,, 20.940, 22.450, 19.650, 21.570, 5.995, na, 1991-03-01 ,, 22.930, 23.880, 20.260, 20.350, -10.785, na, 1991-02-22 ,, 21.160, 23.380, 20.510, 22.810, 8.104, na, 1991-02-15 ,, 23.300, 26.540, 20.250, 21.100, -8.380, na, 1991-02-08 ,, 20.920, 27.460, 19.570, 23.030, 12.451, na, 1991-02-01 ,, 22.600, 23.190, 19.550, 20.480, -8.937, na, 1991-01-25 ,, 25.690, 26.380, 22.160, 22.490, -6.912, na, 1991-01-18 ,, 36.190, 38.210, 23.630, 24.160, -25.639, na, 1991-01-11 ,, 27.240, 33.690, 26.270, 32.490, 22.419, na, 1991-01-04 ,, 24.200, 28.330, 23.300, 26.540, 11.326, na, 1990-12-28 ,, 22.740, 25.010, 20.400, 23.840, 11.350, na, 1990-12-21 ,, 24.750, 25.110, 21.030, 21.410, -8.230, na, 1990-12-14 ,, 22.870, 24.980, 22.170, 23.330, 4.478, na, 1990-12-07 ,, 22.440, 23.280, 20.040, 22.330, -0.535, na, 1990-11-30 ,, 23.160, 26.240, 22.210, 22.450, 0.899, na, 1990-11-23 ,, 20.780, 23.060, 20.040, 22.250, 5.450, na, 1990-11-16 ,, 27.490, 27.940, 21.100, 21.100, -24.670, na, 1990-11-09 ,, 30.490, 31.670, 27.830, 28.010, -8.881, na, 1990-11-02 ,, 31.620, 32.980, 30.180, 30.740, -3.817, na, 1990-10-26 ,, 26.210, 32.910, 26.060, 31.960, 18.943, na, 1990-10-19 ,, 33.420, 35.060, 26.530, 26.870, -20.901, na, 1990-10-12 ,, 27.750, 36.810, 27.670, 33.970, 20.035, na, 1990-10-05 ,, 29.140, 33.720, 26.820, 28.300, -5.635, na, 1990-09-28 ,, 31.440, 32.700, 28.150, 29.990, 0.267, na, 1990-09-21 ,, 29.560, 31.930, 27.950, 29.910, 3.782, na, 1990-09-14 ,, 27.430, 31.040, 26.410, 28.820, 3.187, na, 1990-09-07 ,, 30.870, 31.760, 26.570, 27.930, -2.240, na, 1990-08-31 ,, 29.610, 32.590, 26.250, 28.570, -19.905, na, 1990-08-24 ,, 27.440, 40.010, 26.160, 35.670, 24.720, na, 1990-08-17 ,, 27.240, 32.480, 22.620, 28.600, 6.044, na, 1990-08-10 ,, 32.110, 36.410, 23.070, 26.970, 5.228, na, 1990-08-03 ,, 21.140, 35.840, 18.400, 25.630, 26.194, na, 1990-07-27 ,, 18.270, 25.260, 18.050, 20.310, 9.724, na, 1990-07-20 ,, 19.150, 19.890, 16.270, 18.510, 0.162, na, 1990-07-13 ,, 19.050, 20.130, 18.270, 18.480, -1.124, na, 1990-07-06 ,, 18.670, 20.150, 17.570, 18.690, -0.426, na, 1990-06-29 ,, 17.890, 19.390, 17.750, 18.770, 0.428, na, 1990-06-22 ,, 16.590, 21.910, 16.090, 18.690, 14.663, na, 1990-06-15 ,, 17.890, 18.600, 15.580, 16.300, -3.892, na, 1990-06-08 ,, 18.390, 19.020, 16.680, 16.960, -4.505, na, 1990-06-01 ,, 18.210, 19.080, 17.070, 17.760, -0.448, na, 1990-05-25 ,, 16.380, 19.220, 15.510, 17.840, 9.852, na, 1990-05-18 ,, 21.030, 21.730, 16.160, 16.240, -19.083, na, 1990-05-11 ,, 18.120, 20.400, 17.010, 20.070, 17.851, na, 1990-05-04 ,, 21.190, 21.470, 16.930, 17.030, -20.309, na, 1990-04-27 ,, 21.330, 24.350, 19.940, 21.370, 1.956, na, 1990-04-20 ,, 18.180, 22.630, 18.000, 20.960, 14.223, na, 1990-04-13 ,, 21.580, 21.850, 18.350, 18.350, -15.125, na, 1990-04-06 ,, 21.670, 22.810, 17.630, 21.620, 4.293, na, 1990-03-30 ,, 19.480, 20.940, 17.770, 20.730, 3.032, na, 1990-03-23 ,, 17.080, 23.680, 15.940, 20.120, 26.382, na, 1990-03-16 ,, 19.560, 20.240, 15.890, 15.920, -13.431, na, 1990-03-09 ,, 19.810, 20.710, 17.930, 18.390, -5.498, na, 1990-03-02 ,, 24.220, 24.750, 19.190, 19.460, -20.669, na, 1990-02-23 ,, 23.410, 26.420, 22.090, 24.530, 13.407, na, 1990-02-16 ,, 23.950, 25.670, 19.520, 21.630, -6.767, na, 1990-02-09 ,, 24.860, 26.680, 22.580, 23.200, -6.527, na, 1990-02-02 ,, 26.540, 30.750, 23.650, 24.820, -8.984, na, 1990-01-26 ,, 21.450, 32.180, 21.250, 27.270, 26.308, na, 1990-01-19 ,, 26.130, 27.710, 21.350, 21.590, -17.057, na, 1990-01-12 ,, 20.730, 27.510, 19.610, 26.030, 27.224, na, 1990-01-05 ,, 18.370, 22.270, 17.030, 20.460, 17.654, na, 1989-12-29 ,, 19.010, 19.540, 16.780, 17.390, -0.799, na, 1989-12-22 ,, 17.230, 22.680, 16.830, 17.530, 0.229, na, 1989-12-15 ,, 17.170, 20.260, 15.690, 17.490, 2.221, na, 1989-12-08 ,, 18.770, 19.660, 17.110, 17.110, -8.649, na, 1989-12-01 ,, 17.910, 20.310, 17.590, 18.730, 2.126, na, 1989-11-24 ,, 17.210, 20.000, 17.090, 18.340, 4.980, na, 1989-11-17 ,, 22.840, 23.670, 17.470, 17.470, -23.209, na, 1989-11-10 ,, 23.580, 26.460, 22.170, 22.750, -1.728, na, 1989-11-03 ,, 28.340, 29.370, 22.360, 23.150, -22.910, na, 1989-10-27 ,, 21.350, 33.460, 21.140, 30.030, 30.850, na, 1989-10-20 ,, 51.710, 51.710, 19.550, 22.950, -18.732, na, 1989-10-13 ,, 16.260, 30.850, 15.960, 28.240, 68.496, na, 1989-10-06 ,, 15.910, 17.380, 15.500, 16.760, 4.816, na, 1989-09-29 ,, 16.580, 17.310, 15.760, 15.990, -1.296, na, 1989-09-22 ,, 17.240, 17.270, 15.820, 16.200, -5.319, na, 1989-09-15 ,, 17.250, 18.600, 15.890, 17.110, 2.027, na, 1989-09-08 ,, 18.000, 19.240, 16.750, 16.770, -2.102, na, 1989-09-01 ,, 18.540, 19.550, 17.010, 17.130, -5.931, na, 1989-08-25 ,, 17.870, 19.610, 16.630, 18.210, -0.328, na, 1989-08-18 ,, 21.680, 22.220, 17.930, 18.270, -14.746, na, 1989-08-11 ,, 19.450, 22.150, 18.510, 21.430, 10.293, na, 1989-08-04 ,, 18.820, 20.440, 18.010, 19.430, 7.111, na, 1989-07-28 ,, 17.800, 19.260, 14.220, 18.140, 3.244, na, 1989-07-21 ,, 18.910, 19.640, 17.410, 17.570, -3.089, na, 1989-07-14 ,, 17.770, 19.340, 17.070, 18.130, 7.469, na, 1989-07-07 ,, 18.180, 19.140, 16.510, 16.870, -7.104, na, 1989-06-30 ,, 15.430, 20.150, 11.600, 18.160, 20.265, na, 1989-06-23 ,, 15.980, 16.280, 14.200, 15.100, -2.831, na, 1989-06-16 ,, 19.000, 19.600, 15.340, 15.540, -16.854, na, 1989-06-09 ,, 17.550, 19.440, 17.100, 18.690, 8.663, na, 1989-06-02 ,, 17.490, 18.110, 16.970, 17.200, 2.503, na, 1989-05-26 ,, 17.820, 19.110, 16.660, 16.780, -6.778, na, 1989-05-19 ,, 17.630, 18.890, 16.970, 18.000, 6.635, na, 1989-05-12 ,, 16.990, 18.090, 16.310, 16.880, 1.503, na, 1989-05-05 ,, 17.520, 17.690, 16.130, 16.630, -1.888, na, 1989-04-28 ,, 16.430, 17.500, 15.890, 16.950, 8.863, na, 1989-04-21 ,, 16.760, 17.580, 15.410, 15.570, -3.472, na, 1989-04-14 ,, 16.770, 19.490, 16.130, 16.130, -3.586, na, 1989-04-07 ,, 17.090, 18.300, 16.500, 16.730, -2.049, na, 1989-03-31 ,, 18.400, 18.740, 16.710, 17.080, -3.612, na, 1989-03-24 ,, 19.220, 19.920, 17.030, 17.720, -9.128, na, 1989-03-17 ,, 17.140, 22.410, 15.520, 19.500, 13.175, na, 1989-03-10 ,, 16.900, 18.380, 16.390, 17.230, -0.634, na, 1989-03-03 ,, 19.810, 20.100, 17.090, 17.340, -13.257, na, 1989-02-24 ,, 17.240, 20.600, 17.080, 19.990, 19.916, na, 1989-02-17 ,, 20.380, 20.380, 16.590, 16.670, -13.222, na, 1989-02-10 ,, 18.030, 20.190, 17.110, 19.210, 4.516, na, 1989-02-03 ,, 20.660, 21.150, 18.040, 18.380, -11.422, na, 1989-01-27 ,, 16.170, 22.900, 16.160, 20.750, 27.067, na, 1989-01-20 ,, 17.940, 18.120, 16.300, 16.330, -5.825, na, 1989-01-13 ,, 18.050, 18.580, 17.140, 17.340, -1.589, na, 1989-01-06 ,, 19.440, 19.730, 16.880, 17.620, -4.911, na, 1988-12-30 ,, 17.740, 19.370, 17.460, 18.530, 8.489, na, 1988-12-23 ,, 16.070, 17.850, 15.220, 17.080, 6.351, na, 1988-12-16 ,, 17.410, 18.700, 15.840, 16.060, -10.279, na, 1988-12-09 ,, 18.740, 19.990, 17.460, 17.900, -7.874, na, 1988-12-02 ,, 20.320, 21.080, 17.610, 19.430, -4.988, na, 1988-11-25 ,, 20.990, 21.400, 18.450, 20.450, -0.776, na, 1988-11-18 ,, 22.730, 25.050, 20.330, 20.610, -10.079, na, 1988-11-11 ,, 24.250, 24.730, 21.070, 22.920, -2.385, na, 1988-11-04 ,, 23.290, 24.220, 21.970, 23.480, 4.170, na, 1988-10-28 ,, 19.660, 24.830, 19.490, 22.540, 13.724, na, 1988-10-21 ,, 20.080, 21.480, 19.100, 19.820, -1.638, na, 1988-10-14 ,, 19.840, 21.970, 19.170, 20.150, 4.134, na, 1988-10-07 ,, 19.140, 20.670, 18.270, 19.350, 3.255, na, 1988-09-30 ,, 18.630, 19.520, 17.970, 18.740, 2.516, na, 1988-09-23 ,, 18.610, 19.970, 18.010, 18.280, 0.329, na, 1988-09-16 ,, 19.250, 21.350, 17.690, 18.220, -8.534, na, 1988-09-09 ,, 21.560, 22.180, 19.880, 19.920, -5.143, na, 1988-09-02 ,, 22.350, 24.440, 20.230, 21.000, -5.063, na, 1988-08-26 ,, 24.160, 26.180, 21.710, 22.120, -8.746, na, 1988-08-19 ,, 25.790, 27.960, 23.100, 24.240, -2.455, na, 1988-08-12 ,, 23.240, 28.920, 22.700, 24.850, 6.333, na, 1988-08-05 ,, 22.780, 23.980, 21.760, 23.370, 2.320, na, 1988-07-29 ,, 24.810, 25.460, 22.310, 22.840, -8.822, na, 1988-07-22 ,, 21.340, 27.070, 21.050, 25.050, 26.133, na, 1988-07-15 ,, 24.580, 24.870, 19.860, 19.860, -19.628, na, 1988-07-08 ,, 24.840, 25.980, 23.710, 24.710, 3.173, na, 1988-07-01 ,, 25.320, 26.270, 23.950, 23.950, -5.894, na, 1988-06-24 ,, 25.340, 26.260, 23.080, 25.450, 1.354, na, 1988-06-17 ,, 27.820, 27.930, 24.830, 25.110, -2.561, na, 1988-06-10 ,, 25.460, 27.980, 24.660, 25.770, 1.979, na, 1988-06-03 ,, 24.690, 26.380, 23.040, 25.270, 3.269, na, 1988-05-27 ,, 25.250, 26.080, 23.510, 24.470, -4.712, na, 1988-05-20 ,, 26.000, 28.770, 24.610, 25.680, 0.312, na, 1988-05-13 ,, 26.040, 29.550, 24.240, 25.600, -3.832, na, 1988-05-06 ,, 26.680, 28.450, 25.080, 26.620, -1.553, na, 1988-04-29 ,, 27.420, 28.620, 24.700, 27.040, -3.601, na, 1988-04-22 ,, 28.670, 30.730, 25.160, 28.050, -11.346, na, 1988-04-15 ,, 23.960, 35.220, 23.360, 31.640, 24.322, na, 1988-04-08 ,, 30.800, 32.570, 24.110, 25.450, -5.531, na, 1988-04-01 ,, 33.890, 34.510, 26.940, 26.940, -21.320, na, 1988-03-25 ,, 29.010, 34.490, 26.730, 34.240, 22.198, na, 1988-03-18 ,, 28.660, 30.900, 26.620, 28.020, 1.375, na, 1988-03-11 ,, 29.350, 31.830, 27.290, 27.640, -5.826, na, 1988-03-04 ,, 31.080, 32.520, 29.200, 29.350, -8.453, na, 1988-02-26 ,, 29.350, 34.750, 28.000, 32.060, 16.455, na, 1988-02-19 ,, 34.690, 35.440, 27.530, 27.530, -18.910, na, 1988-02-12 ,, 40.090, 40.410, 33.890, 33.950, -11.749, na, 1988-02-05 ,, 34.910, 39.790, 34.710, 38.470, 8.214, na, 1988-01-29 ,, 37.850, 38.480, 35.120, 35.550, -6.962, na, 1988-01-22 ,, 35.870, 42.460, 34.160, 38.210, 5.059, na, 1988-01-15 ,, 48.540, 52.600, 35.890, 36.370, -26.317, na, 1988-01-08 ,, 37.200, 50.410, 33.890, 49.360, 25.120, na, 1988-01-01 ,, 37.030, 39.820, 35.510, 39.450, 24.645, na, 1987-12-25 ,, 36.810, 38.310, 31.650, 31.650, -17.878, na, 1987-12-18 ,, 47.730, 49.260, 38.220, 38.540, -20.438, na, 1987-12-11 ,, 45.060, 50.590, 40.860, 48.440, 1.701, na, 1987-12-04 ,, 51.300, 51.930, 41.240, 47.630, 13.109, na, 1987-11-27 ,, 45.740, 46.590, 35.910, 42.110, -11.571, na, 1987-11-20 ,, 46.060, 53.430, 45.040, 47.620, 0.063, na, 1987-11-13 ,, 57.690, 59.490, 47.470, 47.590, -14.683, na, 1987-11-06 ,, 63.030, 65.080, 50.380, 55.780, -9.168, na, 1987-10-30 ,, 105.830, 116.040, 55.190, 61.410, -37.850, na, 1987-10-23 ,, 71.330, 172.790, 54.830, 98.810, 171.680, na, 1987-10-16 ,, 25.170, 39.070, 20.650, 36.370, 53.072, na, 1987-10-09 ,, 22.040, 24.880, 21.150, 23.760, 10.924, na, 1987-10-02 ,, 22.650, 24.050, 21.420, 21.420, -6.176, na, 1987-09-25 ,, 22.380, 24.270, 21.640, 22.830, 2.838, na, 1987-09-18 ,, 22.510, 23.930, 21.400, 22.200, 2.399, na, 1987-09-11 ,, 24.640, 26.890, 21.490, 21.680, -8.252, na, 1987-09-04 ,, 23.060, 24.910, 21.550, 23.630, 2.829, na, 1987-08-28 ,, 21.700, 23.850, 21.350, 22.980, 7.534, na, 1987-08-21 ,, 22.700, 24.930, 21.210, 21.370, -5.401, na, 1987-08-14 ,, 17.260, 23.600, 16.820, 22.590, 30.578, na, 1987-08-07 ,, 17.400, 18.800, 16.620, 17.300, 5.167, na, 1987-07-31 ,, 17.370, 17.590, 15.530, 16.450, -3.914, na, 1987-07-24 ,, 17.080, 18.630, 16.520, 17.120, 2.823, na, 1987-07-17 ,, 17.880, 19.050, 16.250, 16.650, -6.250, na, 1987-07-10 ,, 20.510, 21.230, 17.710, 17.760, -11.377, na, 1987-07-03 ,, 20.900, 22.040, 19.630, 20.040, -2.813, na, 1987-06-26 ,, 21.140, 21.830, 20.200, 20.620, -0.865, na, 1987-06-19 ,, 22.020, 22.530, 20.730, 20.800, -3.882, na, 1987-06-12 ,, 22.860, 27.090, 20.530, 21.640, -5.378, na, 1987-06-05 ,, 22.720, 24.160, 22.040, 22.870, 1.554, na, 1987-05-29 ,, 25.050, 25.350, 22.020, 22.520, -9.667, na, 1987-05-22 ,, 25.650, 27.340, 24.500, 24.930, -0.519, na, 1987-05-15 ,, 25.470, 28.030, 24.470, 25.060, -0.831, na, 1987-05-08 ,, 27.940, 28.130, 24.930, 25.270, -10.454, na, 1987-05-01 ,, 28.920, 32.680, 27.440, 28.220, -6.649, na, 1987-04-24 ,, 27.600, 30.670, 26.540, 30.230, 10.007, na, 1987-04-17 ,, 27.300, 30.490, 25.660, 27.480, 4.130, na, 1987-04-10 ,, 23.630, 30.110, 21.600, 26.390, 12.971, na, 1987-04-03 ,, 21.070, 26.270, 17.820, 23.360, -1.393, na, 1987-03-27 ,, 21.470, 25.030, 20.830, 23.690, 7.633, na, 1987-03-20 ,, 21.080, 22.160, 19.490, 22.010, 9.448, na, 1987-03-13 ,, 21.210, 21.540, 18.310, 20.110, -1.422, na, 1987-03-06 ,, 23.390, 23.800, 20.100, 20.400, -10.408, na, 1987-02-27 ,, 23.770, 25.190, 22.690, 22.770, -3.435, na, 1987-02-20 ,, 24.140, 25.450, 22.760, 23.580, 3.694, na, 1987-02-13 ,, 23.930, 26.580, 22.530, 22.740, -3.807, na, 1987-02-06 ,, 24.980, 25.140, 22.840, 23.640, -4.330, na, 1987-01-30 ,, 23.560, 26.650, 23.560, 24.710, 0.611, na, 1987-01-23 ,, 19.930, 30.110, 10.430, 24.560, 23.915, na, 1987-01-16 ,, 18.020, 21.650, 16.520, 19.820, 14.699, na, 1987-01-09 ,, 18.900, 18.970, 17.120, 17.280, -8.036, na, 1987-01-02 ,, 18.790, 19.940, 18.100, 18.790, -0.897, na, 1986-12-26 ,, 19.460, 19.650, 18.230, 18.960, -2.268, na, 1986-12-19 ,, 21.350, 21.690, 19.120, 19.400, -6.999, na, 1986-12-12 ,, 20.680, 21.870, 19.980, 20.860, 0.579, na, 1986-12-05 ,, 20.610, 21.470, 18.740, 20.740, 9.215, na, 1986-11-28 ,, 18.440, 19.870, 17.450, 18.990, 2.482, na, 1986-11-21 ,, 19.320, 20.630, 17.530, 18.530, -0.803, na, 1986-11-14 ,, 18.910, 19.590, 17.630, 18.680, 2.244, na, 1986-11-07 ,, 19.390, 19.980, 18.120, 18.270, -4.992, na, 1986-10-31 ,, 20.140, 20.780, 19.020, 19.230, -5.457, na, 1986-10-24 ,, 21.750, 22.230, 19.710, 20.340, -3.875, na, 1986-10-17 ,, 25.350, 25.810, 21.080, 21.160, -12.922, na, 1986-10-10 ,, 25.850, 26.900, 24.260, 24.300, -6.250, na, 1986-10-03 ,, 25.440, 27.010, 23.730, 25.920, 5.280, na, 1986-09-26 ,, 23.410, 26.220, 22.580, 24.620, 4.101, na, 1986-09-19 ,, 26.000, 27.370, 23.180, 23.650, -14.590, na, 1986-09-12 ,, 20.460, 28.410, 19.410, 27.690, 40.345, na, 1986-09-05 ,, 19.210, 20.910, 18.060, 19.730, 6.476, na, 1986-08-29 ,, 18.000, 18.960, 17.200, 18.530, 3.693, na, 1986-08-22 ,, 18.630, 18.990, 17.370, 17.870, -0.501, na, 1986-08-15 ,, 19.880, 20.450, 17.950, 17.960, -10.513, na, 1986-08-08 ,, 19.800, 21.040, 19.020, 20.070, 3.560, na, 1986-08-01 ,, 19.530, 20.370, 18.560, 19.380, -1.574, na, 1986-07-25 ,, 21.650, 21.800, 19.290, 19.690, -8.800, na, 1986-07-18 ,, 19.970, 23.590, 18.150, 21.590, 12.098, na, 1986-07-11 ,, 18.540, 21.360, 17.990, 19.260, 9.681, na, 1986-07-04 ,, 19.170, 19.170, 17.370, 17.560, -5.439, na, 1986-06-27 ,, 19.170, 19.680, 18.090, 18.570, -2.724, na, 1986-06-20 ,, 18.530, 20.170, 18.130, 19.090, 2.359, na, 1986-06-13 ,, 18.940, 21.160, 17.880, 18.650, 1.359, na, 1986-06-06 ,, 18.550, 19.180, 17.360, 18.400, -2.594, na, 1986-05-30 ,, 17.490, 19.330, 15.750, 18.890, 12.843, na, 1986-05-23 ,, 17.890, 18.290, 16.470, 16.740, -7.565, na, 1986-05-16 ,, 19.570, 20.130, 17.350, 18.110, -5.381, na, 1986-05-09 ,, 21.460, 21.600, 19.050, 19.140, -7.670, na, 1986-05-02 ,, 23.300, 23.810, 20.480, 20.730, -6.915, na, 1986-04-25 ,, 21.660, 23.370, 20.630, 22.270, 3.823, na, 1986-04-18 ,, 24.580, 24.850, 21.150, 21.450, -10.025, na, 1986-04-11 ,, 24.270, 25.800, 23.070, 23.840, -0.542, na, 1986-04-04 ,, 24.390, 25.720, 21.370, 23.970, 1.740, na, 1986-03-28 ,, 26.020, 26.270, 22.730, 23.560, -12.449, na, 1986-03-21 ,, 26.190, 27.520, 25.130, 26.910, 8.377, na, 1986-03-14 ,, 22.300, 25.520, 21.020, 24.830, 16.082, na, 1986-03-07 ,, 21.880, 22.560, 19.880, 21.390, -0.926, na, 1986-02-28 ,, 21.580, 23.010, 21.020, 21.590, 1.504, na, 1986-02-21 ,, 19.670, 21.810, 19.350, 21.270, 18.430, na, 1986-02-14 ,, 21.140, 21.340, 17.880, 17.960, -18.807, na, 1986-02-07 ,, 20.610, 22.630, 18.710, 22.120, 12.972, na, 1986-01-31 ,, 17.360, 20.520, 17.010, 19.580, 13.705, na, 1986-01-24 ,, 18.150, 18.490, 16.010, 17.220, -4.280, na, 1986-01-17 ,, 18.910, 19.870, 17.250, 17.990, -2.493, na, 1986-01-10 ,, 17.990, 21.660, 16.630, 18.450, na, na,