E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
||||||||||||||||||||||
|
|
Nikkei 225 Nihon Keizai Shimbun Inc Index
Japan
Weekly Data |
|
|_Nikkei_225_Nihon_Keizai_Shimbun_Inc_weekly______________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|
-48.32% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 8366.88 8767.98 7406.18 7910.79 -6.518 154.720
2008-11-14 8711.99 9106.29 8148.30 8462.39 -1.405 157.040
2008-11-07 8702.77 9521.24 8266.09 8583.00 0.070 188.950
2008-10-31 7568.36 9030.85 6994.90 8576.98 12.131 225.520
2008-10-24 8775.24 9358.51 7647.07 7649.08 -12.017 178.480
2008-10-17 8407.94 9601.30 8407.94 8693.82 5.043 178.000
2008-10-10 10817.3 10839.5 8115.41 8276.43 -24.334 212.360
2008-10-03 11883.3 12062.7 10938.1 10938.1 -8.030 152.120
2008-09-26 12037.9 12264.0 11788.7 11893.2 -0.232 137.000
2008-09-19 12028.5 12028.5 11301.5 11920.9 -2.406 172.400
2008-09-12 12359.9 12671.8 12059.1 12214.8 0.021 147.200
2008-09-05 12936.8 12940.6 12163.3 12212.2 -6.583 128.840
2008-08-29 12734.4 13079.4 12682.0 13072.9 na 99.133
2008-08-22 na na na na na na
2008-08-15 13259.5 13468.8 12927.0 13019.4 -1.131 115.080
2008-08-08 13083.3 13295.5 12893.3 13168.4 0.564 148.280
2008-08-01 13407.4 13468.9 13018.2 13094.6 -1.801 116.200
2008-07-25 12944.6 13603.3 12921.0 13334.8 4.148 118.850
2008-07-18 12902.1 12999.6 12671.3 12803.7 -1.810 116.350
2008-07-11 13212.8 13409.3 12918.2 13039.7 -1.497 123.640
2008-07-04 13584.5 13598.5 13118.9 13237.9 -2.263 130.640
2008-06-27 13820.8 13950.6 13453.4 13544.4 na 121.933
2008-06-20 na na na na na na
2008-06-13 14275.3 14308.9 13810.4 13973.7 -3.559 147.480
2008-06-06 14343.0 14601.3 14127.8 14489.4 1.052 156.000
2008-05-30 13876.0 14366.6 13665.6 14338.5 2.329 129.160
2008-05-23 14294.5 14343.2 13658.0 14012.2 -1.458 151.880
2008-05-16 13565.9 14392.5 13540.7 14219.5 4.131 135.800
2008-05-09 14147.6 14208.7 13640.0 13655.3 -2.804 130.200
2008-05-02 13908.0 14072.9 13727.1 14049.3 1.340 126.850
2008-04-25 13639.9 13886.4 13449.0 13863.5 2.872 114.720
2008-04-18 13132.7 13495.9 12858.6 13476.5 1.146 112.840
2008-04-11 13240.6 13485.9 12898.5 13323.7 0.230 125.720
2008-04-04 12709.3 13389.9 12430.6 13293.2 3.687 129.640
2008-03-28 12473.1 12874.5 12438.2 12820.5 2.707 116.560
2008-03-21 12089.0 12496.4 11691.0 12482.6 1.968 149.050
2008-03-14 12716.8 13071.2 12167.1 12241.6 -4.234 165.960
2008-03-07 13412.9 13413.6 12744.5 12782.8 -6.030 137.640
2008-02-29 13612.3 14105.5 13533.3 13603.0 0.760 131.640
2008-02-22 13761.8 13853.2 13310.4 13500.5 -0.896 149.550
2008-02-15 12998.9 13666.7 12923.4 13622.6 4.650 147.100
2008-02-08 13642.6 13889.2 12972.6 13017.2 -3.556 156.440
2008-02-01 13482.8 13648.4 13087.9 13497.2 -0.969 152.000
2008-01-25 13701.4 13704.7 12572.7 13629.2 -1.675 179.600
2008-01-18 14134.9 14224.0 13365.3 13861.3 -1.768 188.050
2008-01-11 14549.4 14667.9 14096.5 14110.8 -3.952 149.520
2008-01-04 15155.7 15156.7 14542.6 14691.4 -4.027 98.800
2007-12-28 15441.3 15653.5 15241.0 15307.8 0.333 84.700
2007-12-21 15433.3 15508.5 14998.0 15257.0 -1.660 123.040
2007-12-14 16007.3 16075.6 15433.8 15514.5 -2.769 140.600
2007-12-07 15747.5 16107.7 15365.4 15956.4 1.758 134.800
2007-11-30 14921.6 15751.2 14801.9 15680.7 5.319 148.080
2007-11-23 15177.2 15302.8 14669.9 14888.8 -1.754 155.050
2007-11-16 15377.4 15587.3 14988.8 15154.6 -2.752 139.440
2007-11-09 16458.1 16458.1 15566.1 15583.4 -5.655 147.840
2007-11-02 16613.3 16887.0 16484.5 16517.5 0.072 141.840
2007-10-26 16563.6 16578.6 16199.0 16505.6 -1.836 108.680
2007-10-19 17399.7 17430.1 16711.6 16814.4 -2.982 117.480
2007-10-12 17166.2 17489.0 17133.5 17331.2 1.560 116.600
2007-10-05 16773.1 17205.4 16685.8 17065.0 1.664 123.840
2007-09-28 16317.2 16929.3 16240.3 16785.7 2.900 115.050
2007-09-21 16037.5 16491.5 15780.9 16312.6 1.148 114.250
2007-09-14 15906.5 16142.1 15610.7 16127.4 0.033 122.400
2007-09-07 16511.1 16576.0 15840.1 16122.2 -2.697 107.920
2007-08-31 16429.0 16569.1 15830.3 16569.1 1.970 100.800
2007-08-24 15477.3 16333.4 15477.3 16249.0 6.385 121.320
2007-08-17 16791.8 16948.4 15262.1 15273.7 -8.890 153.760
2007-08-10 16781.1 17274.3 16651.7 16764.1 -1.271 172.520
2007-08-03 17138.5 17318.0 16652.8 16979.9 -1.759 151.400
2007-07-27 17995.7 18018.9 17196.2 17283.8 -4.814 139.080
2007-07-20 18269.4 18269.4 17964.3 18157.9 -0.444 141.050
2007-07-13 18226.1 18282.2 17919.2 18239.0 0.540 118.480
2007-07-06 18139.0 18295.3 18062.5 18140.9 0.014 96.640
2007-06-29 18107.7 18203.6 17848.1 18138.4 -0.276 107.000
2007-06-22 18127.4 18297.0 18092.4 18188.6 1.208 127.360
2007-06-15 17899.0 18008.0 17591.9 17971.5 1.082 117.320
2007-06-08 18067.9 18073.1 17696.5 17779.1 -1.001 161.920
2007-06-01 17545.0 18017.7 17484.3 17958.9 2.732 124.160
2007-05-25 17455.6 17802.7 17370.2 17481.2 0.469 122.200
2007-05-18 17682.7 17786.7 17320.8 17399.6 -0.878 132.040
2007-05-11 17564.2 17827.5 17455.3 17553.7 0.913 158.360
2007-05-04 17396.3 17441.1 17203.0 17394.9 -0.032 116.800
2007-04-27 17589.6 17656.6 17221.6 17400.4 -0.299 127.720
2007-04-20 17507.2 17782.1 17219.7 17452.6 0.511 124.640
2007-04-13 17606.0 17747.8 17327.4 17364.0 -0.691 125.200
2007-04-06 17346.3 17576.5 16999.1 17484.8 1.140 142.040
2007-03-30 17517.9 17558.0 17036.2 17287.7 -1.104 126.080
2007-03-23 16714.0 17534.8 16714.0 17480.6 4.398 133.750
2007-03-16 17312.1 17325.5 16628.9 16744.2 -2.446 153.400
2007-03-09 16992.4 17246.2 16532.9 17164.0 -0.313 209.840
2007-03-02 18219.8 18300.4 17160.4 17217.9 -5.336 212.680
2007-02-23 17835.1 18239.1 17810.1 18188.4 1.750 175.400
2007-02-16 17481.8 17911.6 17440.4 17875.7 2.121 155.950
2007-02-09 17531.4 17545.7 17199.7 17504.3 -0.244 156.600
2007-02-02 17393.2 17633.6 17275.8 17547.1 0.719 156.000
2007-01-26 17429.9 17617.6 17300.8 17421.9 0.644 154.480
2007-01-19 17160.3 17408.6 17002.7 17310.4 1.486 134.000
2007-01-12 17018.9 17261.0 16758.5 17057.0 -0.202 134.300
2007-01-05 17322.5 17379.5 17011.1 17091.6 -0.779 119.400
2006-12-29 17104.8 17301.7 17056.6 17225.8 0.707 95.240
2006-12-22 16962.7 17109.2 16754.2 17105.0 1.127 123.560
2006-12-15 16487.3 16959.9 16470.4 16914.3 3.024 108.480
2006-12-08 16264.0 16550.7 16185.9 16417.8 0.588 123.520
2006-12-01 15615.6 16376.3 15615.6 16321.8 3.732 111.000
2006-11-24 16004.3 16036.2 15639.2 15734.6 -2.219 102.800
2006-11-17 16016.4 16373.5 15913.9 16091.7 -0.128 105.000
2006-11-10 16278.8 16512.5 16094.5 16112.4 -1.453 112.200
2006-11-03 16544.5 16549.7 16209.1 16350.0 -1.914 106.550
2006-10-27 16641.3 16901.5 16598.5 16669.1 0.105 108.920
2006-10-20 16663.2 16732.4 16466.7 16651.6 0.696 90.040
2006-10-13 16325.5 16620.2 16325.5 16536.5 0.611 111.950
2006-10-06 16169.0 16481.3 16028.3 16436.1 1.913 108.240
2006-09-29 15550.6 16127.6 15513.9 16127.6 3.153 88.520
2006-09-22 15948.5 16096.2 15580.2 15634.7 -1.464 96.500
2006-09-15 16053.1 16053.1 15675.4 15866.9 -1.328 102.160
2006-09-08 16280.2 16414.9 15831.8 16080.5 -0.333 124.600
2006-09-01 15953.1 16207.4 15745.0 16134.3 1.227 94.680
2006-08-25 16104.5 16244.8 15874.6 15938.7 -1.039 91.760
2006-08-18 15551.0 16204.6 15549.7 16106.0 3.475 114.320
2006-08-11 15494.5 15690.9 15154.1 15565.0 0.425 102.000
2006-08-04 15462.4 15580.9 15287.8 15499.2 1.019 94.840
2006-07-28 14700.6 15351.8 14560.7 15342.9 3.519 103.000
2006-07-21 14714.2 14962.1 14437.2 14821.3 -0.162 110.600
2006-07-14 15149.9 15555.4 14815.9 14845.2 -3.021 110.120
2006-07-07 15573.4 15710.4 15276.2 15307.6 -1.274 93.640
2006-06-30 15080.2 15521.2 14824.8 15505.2 2.520 96.000
2006-06-23 14815.9 15138.5 14483.0 15124.0 1.645 96.080
2006-06-16 14685.5 14976.7 14045.5 14879.3 0.871 124.680
2006-06-09 15719.3 15785.0 14389.3 14750.8 -6.577 139.720
2006-06-02 16111.5 16111.5 15267.0 15789.3 -1.136 108.280
2006-05-26 16254.6 16268.5 15508.5 15970.8 -1.143 121.280
2006-05-19 16395.9 16596.5 15914.4 16155.5 -2.688 131.600
2006-05-12 17334.2 17375.3 16422.5 16601.8 -3.218 121.400
2006-05-05 16929.8 17188.5 16868.7 17153.8 1.464 84.400
2006-04-28 17245.6 17245.6 16750.5 16906.2 -2.860 107.040
2006-04-21 17233.7 17479.7 16945.3 17404.0 0.987 97.280
2006-04-14 17455.0 17489.6 17069.0 17233.8 -1.876 104.760
2006-04-07 17127.6 17563.4 17105.5 17563.4 2.953 120.040
2006-03-31 16599.9 17125.6 16464.0 17059.7 3.012 107.640
2006-03-24 16299.4 16667.1 16299.4 16560.9 1.353 101.150
2006-03-17 16264.6 16410.3 16032.6 16339.7 1.391 93.400
2006-03-10 15668.6 16264.9 15553.1 16115.6 2.888 122.160
2006-03-03 16156.2 16290.2 15658.6 15663.3 -2.724 135.120
2006-02-24 15620.6 16118.1 15389.6 16101.9 2.472 129.080
2006-02-17 16191.9 16312.7 15691.9 15713.5 -3.348 130.800
2006-02-10 16736.2 16777.4 16090.9 16257.8 -2.412 143.400
2006-02-03 16615.9 16754.6 16480.1 16659.6 1.209 158.120
2006-01-27 15497.6 16460.7 15312.7 16460.7 4.867 124.480
2006-01-20 16360.0 16387.6 15059.5 15696.7 -4.608 142.920
2006-01-13 16487.1 16490.3 16005.2 16455.0 0.163 142.000
2006-01-06 16294.7 16479.6 16250.8 16428.2 1.966 143.067
2005-12-30 16027.7 16445.6 15911.2 16111.4 1.067 84.000
2005-12-23 15252.2 16010.2 15196.0 15941.4 5.064 129.250
2005-12-16 15549.7 15885.5 15095.6 15173.1 -1.499 190.640
2005-12-09 15413.5 15572.7 15117.2 15404.1 -0.114 197.320
2005-12-02 14847.6 15421.6 14821.8 15421.6 4.311 152.240
2005-11-25 14719.3 14867.0 14590.6 14784.3 1.102 139.450
2005-11-18 14218.7 14633.4 14015.6 14623.1 3.307 165.880
2005-11-11 14084.1 14206.1 13951.4 14155.1 0.562 220.160
2005-11-04 13460.0 14099.5 13456.1 14076.0 5.465 190.150
2005-10-28 13232.4 13501.2 13083.0 13346.5 1.111 146.520
2005-10-21 13486.2 13510.6 12996.3 13200.0 -1.644 159.880
2005-10-14 13280.3 13704.1 13241.8 13420.5 1.458 160.950
2005-10-07 13566.2 13783.6 13221.3 13227.7 -2.553 185.880
2005-09-30 13229.3 13678.4 13229.3 13574.3 3.153 220.640
2005-09-23 12991.6 13235.4 12991.6 13159.4 1.549 197.867
2005-09-16 12841.0 12993.0 12806.7 12958.7 2.101 139.960
2005-09-09 12616.3 12730.2 12498.4 12692.0 0.730 134.880
2005-09-02 12386.8 12600.0 12274.8 12600.0 1.290 95.120
2005-08-26 12330.7 12612.2 12330.7 12439.5 1.202 107.120
2005-08-19 12254.5 12369.7 12219.5 12291.7 0.245 109.200
2005-08-12 11670.7 12324.4 11614.7 12261.7 4.209 108.320
2005-08-05 11907.4 12009.6 11724.6 11766.5 -1.119 89.360
2005-07-29 11721.7 11913.5 11718.7 11899.6 1.749 74.760
2005-07-22 11761.6 11867.2 11650.4 11695.1 -0.541 76.600
2005-07-15 11677.0 11828.3 11659.7 11758.7 1.666 65.200
2005-07-08 11664.2 11676.2 11563.8 11566.0 -0.551 70.800
2005-07-01 11445.6 11663.7 11379.0 11630.1 0.807 66.650
2005-06-24 11539.2 11576.8 11445.4 11537.0 0.200 66.960
2005-06-17 11308.7 11514.0 11299.8 11514.0 1.856 78.960
2005-06-10 11232.7 11331.4 11148.4 11304.2 0.037 81.080
2005-06-03 11201.3 11374.7 11197.8 11300.1 0.962 76.960
2005-05-27 11073.0 11199.2 10978.9 11192.3 1.405 74.800
2005-05-20 11045.3 11110.5 10788.6 11037.3 -0.107 78.080
2005-05-13 11199.1 11211.4 11017.8 11049.1 -1.278 77.520
2005-05-06 10954.2 11192.2 10914.0 11192.2 1.665 67.600
2005-04-29 11065.0 11114.5 10892.7 11008.9 -0.335 77.900
2005-04-22 11223.7 11223.7 10770.6 11046.0 -2.856 100.160
2005-04-15 11847.9 11847.9 11343.7 11370.7 -4.245 75.400
2005-04-08 11666.3 11911.9 11652.7 11874.8 1.289 81.240
2005-04-01 11709.8 11816.7 11506.9 11723.6 -0.319 77.600
2005-03-25 11867.3 11889.1 11681.2 11761.1 -0.999 84.550
2005-03-18 11947.3 11955.3 11755.0 11879.8 -0.370 82.120
2005-03-11 11935.8 11975.5 11838.0 11923.9 0.428 114.640
2005-03-04 11742.0 11882.0 11704.3 11873.1 1.842 98.920
2005-02-25 11682.2 11690.5 11452.4 11658.3 -0.016 70.920
2005-02-18 11644.4 11684.9 11562.9 11660.1 0.922 83.400
2005-02-11 11393.0 11553.7 11381.8 11553.6 1.700 100.350
2005-02-04 11297.0 11467.5 11266.1 11360.4 0.352 97.560
2005-01-28 11213.0 11390.1 11212.6 11320.6 0.732 87.760
2005-01-21 11475.2 11535.9 11222.2 11238.4 -1.749 91.480
2005-01-14 11495.5 11580.7 11320.5 11438.4 0.045 88.400
2005-01-07 11458.3 11547.0 11372.2 11433.2 -0.483 69.450
2004-12-31 11374.5 11501.0 11314.4 11488.8 1.085 50.250
2004-12-24 11073.6 11370.0 11036.8 11365.5 2.592 69.600
2004-12-17 10825.1 11130.8 10785.6 11078.3 2.989 66.200
2004-12-10 11021.2 11026.9 10730.4 10756.8 -2.872 83.920
2004-12-03 10844.4 11107.1 10721.6 11074.9 2.226 69.960
2004-11-26 10956.4 10956.4 10769.5 10833.8 -2.248 64.250
2004-11-19 11079.2 11268.8 11062.7 11082.8 0.570 73.640
2004-11-12 11095.5 11096.5 10841.4 11020.0 -0.378 66.880
2004-11-05 10731.0 11089.6 10691.0 11061.8 2.696 74.800
2004-10-29 10718.9 10895.1 10575.2 10771.4 -0.789 77.560
2004-10-22 11022.1 11106.8 10753.1 10857.1 -1.146 73.960
2004-10-15 11295.1 11320.8 10913.2 10983.0 -3.228 80.150
2004-10-08 11111.5 11410.4 11105.0 11349.4 3.315 85.240
2004-10-01 10863.4 10987.2 10737.8 10985.2 0.826 69.480
2004-09-24 11148.2 11151.1 10826.4 10895.2 -1.690 75.733
2004-09-17 11140.0 11352.4 11046.1 11082.5 -0.007 85.400
2004-09-10 11086.7 11357.9 10960.0 11083.2 0.551 91.840
2004-09-03 11181.3 11226.3 11013.4 11022.5 -1.669 66.040
2004-08-27 10961.9 11226.0 10897.1 11209.6 2.943 74.120
2004-08-20 10729.0 10938.9 10545.9 10889.1 1.227 58.880
2004-08-13 10827.6 11091.6 10737.4 10757.2 -1.963 64.760
2004-08-06 11274.5 11279.7 10888.8 10972.6 -3.119 73.080
2004-07-30 11099.9 11326.0 11018.8 11325.8 1.238 65.640
2004-07-23 11318.1 11433.9 11170.5 11187.3 -2.174 59.500
2004-07-16 11532.6 11664.0 11243.3 11436.0 0.109 75.000
2004-07-09 11622.9 11648.9 11251.4 11423.5 -2.542 61.880
2004-07-02 11801.9 11988.1 11693.0 11721.5 -0.500 68.240
2004-06-25 11474.4 11780.4 11472.1 11780.4 3.500 76.840
2004-06-18 11495.8 11673.5 11310.2 11382.1 -1.256 68.400
2004-06-11 11212.6 11637.7 11212.6 11526.8 3.583 89.600
2004-06-04 11288.8 11358.5 10963.6 11128.1 -1.605 77.560
2004-05-28 11094.7 11345.4 10927.4 11309.6 2.162 77.680
2004-05-21 10790.8 11076.4 10489.8 11070.3 2.033 94.440
2004-05-14 11384.0 11392.8 10739.5 10849.6 -5.151 112.880
2004-05-07 11777.4 11785.3 11438.8 11438.8 -2.746 97.600
2004-04-30 12135.3 12195.7 11652.2 11761.8 -2.961 106.150
2004-04-23 11854.6 12120.7 11623.7 12120.7 2.504 111.520
2004-04-16 11926.5 12190.0 11690.2 11824.6 -0.613 135.360
2004-04-09 11949.3 12119.3 11862.3 11897.5 0.690 116.520
2004-04-02 11775.5 11869.0 11592.8 11816.0 0.385 82.920
2004-03-26 11332.2 11782.2 11071.7 11770.7 3.084 104.320
2004-03-19 11284.4 11647.7 11236.4 11418.5 2.291 96.680
2004-03-12 11578.0 11643.4 11045.9 11162.8 -3.246 121.080
2004-03-05 11112.7 11537.3 11096.7 11537.3 4.486 118.600
2004-02-27 10745.1 11069.3 10617.9 11041.9 2.996 64.480
2004-02-20 10566.0 10813.1 10529.3 10720.7 1.544 66.920
2004-02-13 10533.4 10595.9 10299.4 10557.7 0.925 67.250
2004-02-06 10784.9 10862.0 10374.9 10460.9 -2.992 71.160
2004-01-30 11004.4 11075.3 10666.6 10783.6 -2.578 66.480
2004-01-23 10937.5 11193.6 10917.0 11069.0 1.951 82.960
2004-01-16 10965.6 10965.6 10665.2 10857.2 -0.984 81.950
2004-01-09 10787.8 11008.6 10710.3 10965.1 2.701 72.200
2004-01-02 10454.7 10681.3 10454.7 10676.6 2.488 45.800
2003-12-26 10248.8 10417.4 10248.6 10417.4 1.292 52.250
2003-12-19 10308.3 10490.8 10058.3 10284.5 1.130 63.200
2003-12-12 10281.3 10293.7 9859.00 10169.7 -1.965 67.480
2003-12-05 10006.1 10552.4 9911.92 10373.5 2.702 63.960
2003-11-28 9976.13 10173.6 9959.51 10100.6 2.514 55.450
2003-11-21 10077.9 10077.9 9614.60 9852.83 -3.091 74.160
2003-11-14 10592.4 10618.0 10112.1 10167.1 -4.346 73.520
2003-11-07 10693.7 10869.4 10479.3 10629.0 0.657 78.150
2003-10-31 10360.9 10791.8 10349.8 10559.6 2.166 68.200
2003-10-24 10988.5 11238.6 10186.8 10335.7 -6.362 95.000
2003-10-17 10873.3 11112.3 10831.8 11037.9 2.335 103.600
2003-10-10 10813.6 10905.2 10485.6 10786.0 0.717 83.600
2003-10-03 10303.3 10726.9 10148.4 10709.3 3.788 86.240
2003-09-26 10858.1 10858.1 10213.8 10318.4 -5.668 98.850
2003-09-19 10786.3 11160.2 10758.3 10938.4 2.106 102.950
2003-09-12 10584.4 10938.3 10540.3 10712.8 0.582 88.440
2003-09-05 10399.5 10813.6 10382.0 10650.8 2.970 92.360
2003-08-29 10264.6 10415.5 10171.2 10343.6 0.607 84.240
2003-08-22 9933.55 10378.1 9933.55 10281.2 4.235 101.880
2003-08-15 9349.05 10038.1 9332.47 9863.47 5.746 75.800
2003-08-08 9538.94 9538.94 9224.05 9327.53 -2.956 69.120
2003-08-01 9750.20 9932.18 9507.39 9611.67 -0.377 75.440
2003-07-25 9501.59 9718.38 9406.49 9648.01 1.262 72.150
2003-07-18 9713.96 9909.65 9460.28 9527.73 -1.117 70.120
2003-07-11 9589.19 10070.1 9589.19 9635.35 0.918 100.080
2003-07-04 9119.59 9896.64 9076.62 9547.73 4.873 111.040
2003-06-27 9112.56 9172.53 8846.75 9104.06 -0.179 80.760
2003-06-20 8923.79 9188.95 8809.47 9120.39 1.556 71.400
2003-06-13 8790.03 9020.89 8716.62 8980.64 2.217 93.400
2003-06-06 8490.22 8814.04 8488.89 8785.87 4.289 78.360
2003-05-30 8192.12 8461.73 8106.90 8424.51 2.929 56.360
2003-05-23 8091.39 8219.87 7962.37 8184.76 0.831 61.480
2003-05-16 8193.73 8339.07 8080.53 8117.29 -0.428 59.760
2003-05-09 7995.49 8156.00 7995.49 8152.16 3.098 59.400
2003-05-02 7679.11 7907.19 7603.76 7907.19 2.697 54.600
2003-04-25 7889.42 7996.54 7660.62 7699.50 -2.222 50.560
2003-04-18 7830.94 7934.69 7693.46 7874.51 0.742 56.960
2003-04-11 8123.94 8249.98 7807.99 7816.49 -3.191 55.160
2003-04-04 8240.10 8240.10 7866.67 8074.12 -2.488 51.280
2003-03-28 8300.32 8451.05 8231.95 8280.16 1.039 46.640
2003-03-21 8010.39 8287.09 7824.82 8195.05 2.404 50.050
2003-03-14 8097.27 8112.87 7862.43 8002.69 -1.737 633985
2003-03-07 8397.15 8509.43 8144.12 8144.12 -2.618 532258
2003-02-28 8503.98 8606.58 8266.97 8363.04 -1.768 455665
2003-02-21 8765.69 8821.31 8506.83 8513.54 -2.165 535757
2003-02-14 8427.30 8771.63 8427.30 8701.92 3.004 572664
2003-02-07 8285.55 8595.23 8253.76 8448.16 1.298 504954
2003-01-31 8656.50 8690.13 8237.03 8339.94 -4.486 534579
2003-01-24 8639.04 8825.67 8495.00 8731.65 0.476 710899
2003-01-17 8512.82 8732.85 8451.70 8690.25 2.595 575193
2003-01-10 8669.89 8829.06 8378.18 8470.45 -1.265 396700
2003-01-03 8617.65 8617.65 8543.70 8578.95 -1.550 168063
2002-12-27 8434.26 8714.05 8389.49 8714.05 3.654 364481
2002-12-20 8499.09 8583.68 8256.52 8406.88 -1.282 464845
2002-12-13 8836.68 8942.21 8496.29 8516.07 -3.917 528164
2002-12-06 9208.61 9320.11 8805.04 8863.26 -3.823 504949
2002-11-29 8818.40 9294.10 8749.88 9215.56 5.050 591487
2002-11-22 8477.66 8819.60 8246.53 8772.56 3.163 660650
2002-11-15 8619.74 8619.74 8303.39 8503.59 -2.154 494932
2002-11-08 8790.66 9100.68 8657.18 8690.77 0.058 510032
2002-11-01 8680.06 8842.78 8557.93 8685.72 -0.465 420259
2002-10-25 9108.51 9116.52 8499.49 8726.29 -3.960 434665
2002-10-18 8641.66 9134.80 8641.66 9086.13 6.525 447309
2002-10-11 8920.74 8920.74 8197.22 8529.61 -5.516 575281
2002-10-04 9421.25 9470.71 8860.65 9027.55 -5.277 492473
2002-09-27 9396.42 9572.37 9106.45 9530.44 0.521 495465
2002-09-20 9349.38 9884.60 9257.86 9481.08 2.588 585274
2002-09-13 9221.50 9455.85 9156.79 9241.93 1.236 558822
2002-09-06 9564.90 9565.08 8969.26 9129.07 -5.096 497797
2002-08-30 9811.84 10162.3 9524.78 9619.30 -2.515 408318
2002-08-23 9773.38 9979.88 9499.51 9867.45 0.810 457207
2002-08-16 9931.82 9931.82 9618.87 9788.13 -2.117 356058
2002-08-09 9637.31 10043.3 9439.41 9999.79 2.988 546522
2002-08-02 9654.13 10014.0 9633.83 9709.66 1.237 511260
2002-07-26 10076.3 10295.7 9547.85 9591.03 -5.992 514884
2002-07-19 10548.2 10548.2 10113.6 10202.4 -3.764 471107
2002-07-12 10969.2 11050.7 10457.1 10601.5 -2.075 494754
2002-07-05 10655.0 10885.8 10371.3 10826.1 1.923 495622
2002-06-28 10256.0 10621.8 10060.7 10621.8 2.583 495298
2002-06-21 10858.1 10888.0 10325.6 10354.4 -5.185 537031
2002-06-14 11470.9 11522.0 10911.1 10920.6 -4.528 560796
2002-06-07 11804.0 11905.2 11365.6 11438.5 -2.764 na
2002-05-31 11975.3 12081.4 11680.6 11763.7 -1.775 na
2002-05-24 11887.8 12023.4 11765.2 11976.3 1.089 na
2002-05-17 11473.9 11926.9 11309.5 11847.3 2.742 na
2002-05-10 11500.1 11727.5 11250.9 11531.1 -0.172 na
2002-05-03 11532.6 11609.7 11440.7 11551.0 0.083 na
2002-04-26 11555.1 11813.0 11464.6 11541.4 0.255 na
2002-04-19 11013.7 11636.0 10941.8 11512.0 5.008 na
2002-04-12 11321.3 11430.0 10896.1 10963.0 -3.286 na
2002-04-05 11106.1 11537.1 11007.6 11335.5 2.817 na
2002-03-29 11339.1 11524.2 11024.9 11024.9 -2.822 na
2002-03-22 11745.8 11834.0 11326.2 11345.1 -2.601 na
2002-03-15 11941.9 12034.0 11347.3 11648.0 -2.001 na
2002-03-08 10942.5 12010.3 10941.4 11885.8 9.931 na
2002-03-01 10394.7 10813.5 10183.5 10812.0 4.395 na
2002-02-22 10021.6 10418.6 9773.95 10356.8 3.072 na
2002-02-15 9816.96 10235.4 9816.96 10048.1 3.738 na
2002-02-08 9808.82 9808.82 9420.85 9686.06 -1.076 na
2002-02-01 10190.3 10303.7 9735.05 9791.43 -3.477 na
2002-01-25 10252.4 10393.6 10012.8 10144.1 -1.449 na
2002-01-18 10359.4 10359.4 10074.5 10293.3 -1.420 na
2002-01-11 10803.5 10979.9 10441.6 10441.6 -3.954 na
2002-01-04 10631.0 10871.5 10617.1 10871.5 3.119 na
2001-12-28 10359.2 10571.8 10170.9 10542.6 2.004 na
2001-12-21 10482.4 10582.1 10253.7 10335.5 -1.676 na
2001-12-14 10736.1 10821.1 10379.6 10511.7 -2.642 na
2001-12-07 10694.7 11052.5 10326.5 10796.9 0.930 na
2001-11-30 10797.1 11186.8 10512.7 10697.4 0.006 na
2001-11-23 10643.3 10849.2 10490.6 10696.8 0.448 na
2001-11-16 10225.6 10850.5 9955.09 10649.1 4.242 na
2001-11-09 10427.4 10633.7 10213.0 10215.7 -1.619 na
2001-11-02 10779.2 10798.1 10318.2 10383.8 -3.811 na
2001-10-26 10685.4 11052.0 10649.6 10795.2 2.433 na
2001-10-19 10545.3 10790.0 10412.3 10538.8 -0.880 na
2001-10-12 10143.4 10632.4 9934.00 10632.4 4.179 na
2001-10-05 9766.75 10261.9 9604.09 10205.9 4.411 na
2001-09-28 9637.60 9933.69 9551.73 9774.68 2.299 na
2001-09-21 9881.06 10061.1 9382.95 9554.99 -4.535 na
2001-09-14 10395.1 10457.1 9476.87 10008.9 -4.829 na
2001-09-07 10729.6 10812.9 10325.8 10516.8 -1.836 na
2001-08-31 11274.0 11366.2 10684.2 10713.5 -4.055 na
2001-08-24 11347.2 11504.1 11075.4 11166.3 -2.440 na
2001-08-17 11697.1 11936.8 11412.4 11445.5 -2.467 na
2001-08-10 12170.1 12388.6 11683.2 11735.1 -4.141 na
2001-08-03 11846.0 12407.4 11539.2 12242.0 3.762 na
2001-07-27 11902.2 12054.3 11531.7 11798.1 -0.926 na
2001-07-20 12408.4 12408.4 11847.7 11908.4 -3.616 na
2001-07-13 12191.3 12444.6 12005.1 12355.2 0.399 na
2001-07-06 12929.7 12929.7 12289.6 12306.1 -5.112 na
2001-06-29 13053.0 13073.5 12567.3 12969.1 -0.579 na
2001-06-22 12766.4 13079.1 12511.7 13044.6 1.988 na
2001-06-15 13413.1 13447.4 12578.8 12790.4 -4.764 na
2001-06-08 13294.2 13510.7 12984.1 13430.2 1.270 na
2001-06-01 13732.1 13836.4 13216.6 13261.8 -3.662 na
2001-05-25 13938.8 14345.4 13758.7 13765.9 -0.806 na
2001-05-18 14041.8 14103.1 13694.3 13877.8 -1.183 na
2001-05-11 14384.1 14556.1 13957.8 14043.9 -2.619 na
2001-05-04 14096.3 14444.8 14096.3 14421.6 3.497 na
2001-04-27 13837.2 14084.6 13403.3 13934.3 1.225 na
2001-04-20 13338.9 14099.5 13019.6 13765.7 2.838 na
2001-04-13 13304.4 13578.6 12579.6 13385.7 0.015 na
2001-04-06 13057.7 13674.6 12781.3 13383.8 2.954 na
2001-03-30 13309.7 13867.6 12992.5 12999.7 -1.626 na
2001-03-23 12184.0 13242.7 12101.0 13214.5 8.024 na
2001-03-16 12509.7 12509.7 11433.9 12233.0 -3.127 na
2001-03-09 12285.5 12824.2 12133.9 12627.9 2.986 na
2001-03-02 13255.3 13315.9 12261.8 12261.8 -7.430 na
2001-02-23 13060.2 13272.8 12861.3 13246.0 0.535 na
2001-02-16 13431.7 13461.1 13119.3 13175.5 -1.843 na
2001-02-09 13588.6 13588.6 12966.8 13422.8 -2.049 na
2001-02-02 13724.3 13910.7 13667.9 13703.6 0.055 na
2001-01-26 14010.1 14060.2 13626.1 13696.1 -2.095 na
2001-01-19 13450.3 14186.6 13441.5 13989.1 4.805 na
2001-01-12 13732.9 13732.9 13123.8 13347.7 -3.749 na
2001-01-05 13898.1 13990.6 13667.7 13867.6 0.594 na
2000-12-29 13878.5 14019.7 13781.1 13785.7 2.671 na
2000-12-22 14462.4 14566.2 13182.5 13427.1 -7.732 na
2000-12-15 14775.9 15273.4 14552.3 14552.3 -0.981 na
2000-12-08 14922.7 15109.6 14622.8 14696.5 -0.936 na
2000-12-01 14422.3 14984.4 14385.2 14835.3 3.632 na
2000-11-24 14510.4 14577.7 14172.6 14315.4 -1.574 na
2000-11-17 14824.7 14958.3 14420.4 14544.3 -2.964 na
2000-11-10 14904.3 15602.4 14873.5 14988.5 1.016 na
2000-11-03 14607.0 14961.7 14333.2 14837.8 1.753 na
2000-10-27 15197.9 15229.5 14577.2 14582.2 -4.056 na
2000-10-20 15366.8 15688.2 14707.9 15198.7 -0.858 na
2000-10-13 15958.1 15958.1 15101.6 15330.3 -4.151 na
2000-10-06 15735.7 16192.8 15514.0 15994.2 1.568 na
2000-09-29 15850.6 16144.2 15621.9 15747.3 -0.449 na
2000-09-22 16174.9 16523.3 15774.7 15818.3 -2.436 na
2000-09-15 16467.7 16477.5 15885.3 16213.3 -1.747 na
2000-09-08 16764.3 16883.3 16239.3 16501.6 -1.423 na
2000-09-01 16895.6 17210.8 16700.4 16739.8 -1.014 na
2000-08-25 16249.9 16926.2 15945.9 16911.3 3.875 na
2000-08-18 16110.0 16409.1 16055.1 16280.5 1.011 na
2000-08-11 15666.8 16125.7 15666.8 16117.5 2.873 na
2000-08-04 15821.3 16211.6 15394.7 15667.4 -1.081 na
2000-07-28 16767.2 16767.2 15815.5 15838.6 -5.787 na
2000-07-21 17189.0 17476.9 16703.0 16811.5 -1.933 na
2000-07-14 17421.6 17594.7 17009.7 17142.9 -1.468 na
2000-07-07 17451.7 17661.1 17154.6 17398.2 -0.074 na
2000-06-30 16927.3 17511.3 16761.6 17411.1 2.640 na
2000-06-23 16382.1 17364.3 16360.0 16963.2 3.952 na
2000-06-16 16876.7 17018.6 16289.9 16318.3 -3.224 na
2000-06-09 16842.0 17261.9 16785.8 16861.9 0.368 na
2000-06-02 16028.8 16941.4 16028.8 16800.1 4.947 na
2000-05-26 16802.7 16802.7 15870.3 16008.1 -5.042 na
2000-05-19 17396.5 17691.4 16572.1 16858.2 -2.879 na
2000-05-12 18465.7 18475.5 16779.4 17357.9 -5.865 na
2000-05-05 17979.3 18586.2 17979.3 18439.4 2.591 na
2000-04-28 18247.5 18987.3 17926.4 17973.7 -1.528 na
2000-04-21 20341.5 20341.5 18091.1 18252.7 -10.678 na
2000-04-14 20368.8 20833.2 20330.9 20434.7 0.898 na
2000-04-07 20327.8 20747.8 20171.6 20252.8 -0.416 na
2000-03-31 19976.1 20809.8 19880.1 20337.3 1.900 na
2000-03-24 19598.5 20012.4 19455.1 19958.1 2.002 na
2000-03-17 19731.5 19760.4 18765.9 19566.3 -0.932 na
2000-03-10 20041.5 20160.0 19614.8 19750.4 -0.889 na
2000-03-03 19783.4 20203.0 19713.9 19927.5 0.553 na
2000-02-25 19736.2 19817.9 19353.4 19817.9 0.146 na
2000-02-18 19698.6 19862.9 19300.1 19789.0 0.401 na
2000-02-11 19832.8 20046.1 19710.0 19710.0 -0.269 na
2000-02-04 19375.1 20011.9 19224.5 19763.1 1.690 na
2000-01-28 18878.5 19595.8 18815.4 19434.8 2.949 na
2000-01-21 19025.6 19442.6 18713.2 18878.1 -0.414 na
2000-01-14 18246.1 19058.0 18246.1 18956.6 4.195 na
2000-01-07 18937.5 19187.6 18068.1 18193.4 -3.913 na
1999-12-31 18596.5 18960.3 18472.6 18934.3 1.880 na
1999-12-24 18137.9 18777.0 18024.6 18585.0 2.707 na
1999-12-17 18285.0 18302.8 18006.3 18095.1 -0.967 na
1999-12-10 18380.7 18664.5 18081.8 18271.9 -0.524 na
1999-12-03 18883.4 18909.9 18339.9 18368.1 -2.889 na
1999-11-26 18607.1 19036.1 18607.1 18914.5 1.851 na
1999-11-19 18295.5 18837.0 18071.3 18570.8 1.710 na
1999-11-12 18381.2 18659.6 18179.8 18258.6 -0.525 na
1999-11-05 17982.4 18491.3 17857.1 18354.9 2.301 na
1999-10-29 17494.9 17947.6 17360.8 17942.1 2.886 na
1999-10-22 17568.9 17607.7 17178.5 17438.8 -0.925 na
1999-10-15 18098.2 18221.7 17511.1 17601.6 -2.550 na
1999-10-08 17747.6 18228.4 17675.3 18062.2 1.974 na
1999-10-01 16888.0 17886.4 16820.9 17712.6 4.984 na
1999-09-24 17418.2 17932.8 16652.0 16871.7 -2.713 na
1999-09-17 17735.6 17988.6 17058.1 17342.3 -2.082 na
1999-09-10 17664.1 17859.7 17509.7 17711.0 0.460 na
1999-09-03 17642.1 17925.1 17425.5 17630.0 0.174 na
1999-08-27 18133.2 18397.9 17567.9 17599.4 -2.756 na
1999-08-20 17499.1 18123.3 17499.1 18098.1 3.802 na
1999-08-13 17105.9 17494.0 17040.7 17435.2 2.054 na
1999-08-06 17827.2 17969.9 17046.1 17084.2 -4.354 na
1999-07-30 17568.3 17959.3 17367.1 17861.9 1.867 na
1999-07-23 18288.4 18532.6 17414.4 17534.4 -3.912 na
1999-07-16 17921.6 18623.2 17843.4 18248.3 1.731 na
1999-07-09 18001.2 18243.1 17813.5 17937.7 0.029 na
1999-07-02 17501.1 18066.3 17501.1 17932.5 2.844 na
1999-06-25 17485.9 17843.5 17430.4 17436.5 0.030 na
1999-06-18 17193.6 17650.4 16990.6 17431.3 1.353 na
1999-06-11 16318.4 17483.4 16318.4 17198.6 5.508 na
1999-06-04 15979.2 16458.3 15901.8 16300.8 2.054 na
1999-05-28 16261.2 16409.8 15886.6 15972.7 -1.966 na
1999-05-21 16750.9 16750.9 15946.7 16293.0 -3.078 na
1999-05-14 16983.3 17104.5 16736.9 16810.4 -0.803 na
1999-05-07 16762.8 17300.6 16762.8 16946.5 1.467 na
1999-04-30 16919.8 17149.9 16701.5 16701.5 -1.310 na
1999-04-23 16858.3 16923.3 16454.3 16923.3 0.425 na
1999-04-16 16797.1 16979.1 16436.2 16851.6 -0.024 na
1999-04-09 16320.1 17166.1 16084.7 16855.6 3.471 na
1999-04-02 16031.3 16453.5 15651.4 16290.2 1.706 na
1999-03-26 16402.0 16437.2 15515.5 16017.0 -2.209 na
1999-03-19 15526.5 16421.8 15404.1 16378.8 5.746 na
1999-03-12 14925.6 15840.2 14779.1 15488.9 3.994 na
1999-03-05 14362.9 14895.4 13921.1 14894.0 3.664 na
1999-02-26 14149.7 14534.8 14096.7 14367.5 1.912 na
1999-02-19 14008.4 14407.3 14003.2 14098.0 0.890 na
1999-02-12 13886.6 14062.9 13770.9 13973.7 0.544 na
1999-02-05 14544.1 14641.4 13769.3 13898.1 -4.146 na
1999-01-29 14141.6 14628.9 14076.4 14499.3 2.436 na
1999-01-22 13762.3 14407.2 13739.0 14154.4 3.025 na
1999-01-15 13354.4 13738.9 13212.3 13738.9 2.592 na
1999-01-08 13779.1 13854.2 13122.6 13391.8 -3.254 na
1999-01-01 13876.5 13913.6 13664.8 13842.2 0.988 na
1998-12-25 14158.8 14185.5 13657.0 13706.7 -3.435 na
1998-12-18 14349.2 14349.2 13917.3 14194.3 -1.467 na
1998-12-11 14703.6 15007.0 14382.1 14405.6 -1.601 na
1998-12-04 15107.1 15139.9 14536.0 14640.0 -2.850 na
1998-11-27 14904.2 15320.2 14904.2 15069.4 1.958 na
1998-11-20 14339.4 14779.9 14205.1 14779.9 3.587 na
1998-11-13 14172.8 14428.0 13984.7 14268.2 1.036 na
1998-11-06 13648.3 14625.2 13648.3 14122.0 4.110 na
1998-10-30 14054.9 14054.9 13432.1 13564.5 -4.102 na
1998-10-23 13263.2 14742.4 13263.2 14144.7 6.507 na
1998-10-16 12977.8 13591.8 12893.0 13280.5 3.110 na
1998-10-09 13186.0 13825.6 12787.9 12880.0 -2.599 na
1998-10-02 13760.7 14121.5 12973.2 13223.7 -3.644 na
1998-09-25 13875.8 14297.5 13521.1 13723.8 -1.854 na
1998-09-18 13979.3 14375.6 13697.8 13983.1 0.475 na
1998-09-11 13984.5 15294.3 13725.6 13917.0 -0.897 na
1998-09-04 13955.8 14589.4 13664.7 14042.9 0.915 na
1998-08-28 15145.3 15227.0 13792.8 13915.6 -9.037 na
1998-08-21 15130.8 15445.8 14655.7 15298.2 1.152 na
1998-08-14 15800.4 15800.4 15049.5 15123.9 -4.455 na
1998-08-07 16303.6 16303.6 15797.3 15829.2 -3.357 na
1998-07-31 16282.0 16399.9 15944.3 16379.0 0.104 na
1998-07-24 16619.8 16698.2 16091.4 16361.9 -1.261 na
1998-07-17 15993.2 16756.9 15804.4 16570.8 2.988 na
1998-07-10 16433.7 16635.9 16066.0 16090.1 -2.551 na
1998-07-03 15254.8 16743.4 15230.8 16511.2 8.555 na
1998-06-26 15285.0 15413.8 14977.7 15210.0 -0.379 na
1998-06-19 14964.3 15398.2 14614.7 15268.0 1.635 na
1998-06-12 15283.5 15530.2 14784.5 15022.3 -1.965 na
1998-06-05 15670.7 15702.1 15256.1 15323.4 -2.217 na
1998-05-29 15784.4 15942.2 15549.9 15670.8 -0.828 na
1998-05-22 15277.2 15972.9 15069.7 15801.7 3.666 na
1998-05-15 15213.3 15448.5 15162.9 15242.9 0.620 na
1998-05-08 15537.0 15537.0 15020.1 15149.0 -2.898 na
1998-05-01 15969.0 15969.0 15334.5 15601.1 -2.560 na
1998-04-24 15706.0 16201.0 15583.0 16011.0 1.955 na
1998-04-17 16374.0 16417.0 15465.0 15704.0 -4.715 na
1998-04-10 15568.0 16624.0 15488.0 16481.0 6.206 na
1998-04-03 16840.0 17010.0 15465.0 15518.0 -7.294 na
1998-03-27 16884.0 17112.0 16551.0 16739.0 -0.541 na
1998-03-20 17063.0 17063.0 16470.0 16830.0 -1.348 na
1998-03-13 17205.0 17352.0 16555.0 17060.0 -0.420 na
1998-03-06 16901.0 17326.0 16845.0 17132.0 1.782 na
1998-02-27 16717.0 16832.0 15932.0 16832.0 0.454 na
1998-02-20 16750.0 16866.0 16502.0 16756.0 -0.208 na
1998-02-13 17102.0 17256.0 16711.0 16791.0 -1.461 na
1998-02-06 16685.0 17144.0 16641.0 17040.0 2.478 na
1998-01-30 16835.0 17353.0 16628.0 16628.0 -0.959 na
1998-01-23 16155.0 16797.0 16077.0 16789.0 4.630 na
1998-01-16 14877.0 16063.0 14546.0 16046.0 7.009 na
1998-01-09 15269.0 15608.0 14714.0 14995.0 -1.730 na
1998-01-02 14830.0 15259.0 14582.0 15259.0 3.080 na
1997-12-26 15280.0 15730.0 14569.0 14803.0 -3.343 na
1997-12-19 15866.0 16817.0 15171.0 15315.0 -3.703 na
1997-12-12 16439.0 16687.0 15738.0 15904.0 -3.166 na
1997-12-05 16594.0 17118.0 16249.0 16424.0 -1.257 na
1997-11-28 16608.0 16785.0 15774.0 16633.0 -0.532 na
1997-11-21 15154.0 17006.0 15154.0 16722.0 10.867 na
1997-11-14 15722.0 15912.0 14966.0 15083.0 -4.755 na
1997-11-07 16494.0 16641.0 15824.0 15836.0 -3.785 na
1997-10-31 17262.0 17262.0 16082.0 16459.0 -5.212 na
1997-10-24 17391.0 17694.0 16864.0 17364.0 -0.652 na
1997-10-17 17318.0 17764.0 16968.0 17478.0 0.581 na
1997-10-10 17646.0 17890.0 17331.0 17377.0 -1.530 na
1997-10-03 17992.0 18054.0 17402.0 17647.0 -1.934 na
1997-09-26 18077.0 18440.0 17933.0 17995.0 -0.349 na
1997-09-19 18005.0 18176.0 17564.0 18058.0 0.512 na
1997-09-12 18661.0 18775.0 17803.0 17966.0 -3.668 na
1997-09-05 18215.0 18749.0 17885.0 18650.0 2.310 na
1997-08-29 18683.0 18867.0 17974.0 18229.0 -2.257 na
1997-08-22 19213.0 19394.0 18576.0 18650.0 -3.498 na
1997-08-15 19462.0 19466.0 18802.0 19326.0 -1.418 na
1997-08-08 19839.0 19930.0 19233.0 19604.0 -1.010 na
1997-08-01 20420.0 20699.0 19798.0 19804.0 -2.874 na
1997-07-25 20247.0 20390.0 19999.0 20390.0 0.696 na
1997-07-18 19909.0 20585.0 19909.0 20249.0 1.882 na
1997-07-11 19932.0 19964.0 19496.0 19875.0 -0.466 na
1997-07-04 20586.0 20684.0 19907.0 19968.0 -2.709 na
1997-06-27 20429.0 20911.0 20215.0 20524.0 0.677 na
1997-06-20 20595.0 20778.0 20357.0 20386.0 -0.692 na
1997-06-13 20474.0 20815.0 20224.0 20528.0 0.205 na
1997-06-06 20084.0 20708.0 20041.0 20486.0 2.078 na
1997-05-30 20037.0 20390.0 19848.0 20069.0 0.300 na
1997-05-23 20290.0 20612.0 19687.0 20009.0 -1.555 na
1997-05-16 19731.0 20452.0 19560.0 20325.0 2.636 na
1997-05-09 19617.0 20237.0 19617.0 19803.0 1.476 na
1997-05-02 18617.0 19588.0 18545.0 19515.0 4.846 na
1997-04-25 18400.0 18983.0 18400.0 18613.0 1.422 na
1997-04-18 17761.0 18370.0 17547.0 18352.0 2.830 na
1997-04-11 17902.0 18035.0 17448.0 17847.0 -0.078 na
1997-04-04 18158.0 18205.0 17529.0 17861.0 -1.809 na
1997-03-28 18683.0 18750.0 18003.0 18190.0 -2.378 na
1997-03-21 17962.0 18634.0 17864.0 18633.0 3.956 na
1997-03-14 18196.0 18326.0 17617.0 17924.0 -1.511 na
1997-03-07 18517.0 18689.0 17837.0 18199.0 -1.929 na
1997-02-28 19066.0 19229.0 18540.0 18557.0 -2.511 na
1997-02-21 18731.0 19173.0 18329.0 19035.0 1.672 na
1997-02-14 17882.0 18881.0 17843.0 18722.0 4.785 na
1997-02-07 18308.0 18629.0 17792.0 17867.0 -2.526 na
1997-01-31 17658.0 18610.0 17195.0 18330.0 3.624 na
1997-01-24 18104.0 18129.0 17237.0 17689.0 -2.217 na
1997-01-17 17338.0 18447.0 17020.0 18090.0 4.542 na
1997-01-10 19364.0 19501.0 17124.0 17304.0 -10.624 na
1997-01-03 19391.0 19392.0 19109.0 19361.0 -0.041 na
1996-12-27 19698.0 19700.0 18820.0 19369.0 -1.630 na
1996-12-20 20410.0 20501.0 19556.0 19690.0 -3.200 na
1996-12-13 20397.0 20854.0 19952.0 20341.0 0.316 na
1996-12-06 21035.0 21068.0 20172.0 20277.0 -3.535 na
1996-11-29 21276.0 21461.0 20978.0 21020.0 -0.924 na
1996-11-22 20932.0 21301.0 20733.0 21216.0 1.366 na
1996-11-15 21153.0 21263.0 20920.0 20930.0 -1.278 na
1996-11-08 20655.0 21227.0 20494.0 21201.0 2.753 na
1996-11-01 20740.0 21055.0 20388.0 20633.0 -0.516 na
1996-10-25 21607.0 21607.0 20700.0 20740.0 -4.035 na
1996-10-18 20997.0 21789.0 20905.0 21612.0 3.071 na
1996-10-11 21157.0 21206.0 20806.0 20968.0 -0.851 na
1996-10-04 21538.0 21590.0 21060.0 21148.0 -1.852 na
1996-09-27 21105.0 21604.0 21041.0 21547.0 2.060 na
1996-09-20 20929.0 21366.0 20929.0 21112.0 1.291 na
1996-09-13 20232.0 20924.0 20159.0 20843.0 3.424 na
1996-09-06 20187.0 20487.0 19920.0 20153.0 -0.069 na
1996-08-30 21213.0 21213.0 20092.0 20167.0 -5.003 na
1996-08-23 20848.0 21398.0 20848.0 21229.0 1.896 na
1996-08-16 20516.0 21106.0 20449.0 20834.0 1.377 na
1996-08-09 21020.0 21188.0 20453.0 20551.0 -1.858 na
1996-08-02 21188.0 21285.0 20525.0 20940.0 -0.876 na
1996-07-26 21476.0 21476.0 20628.0 21125.0 -1.634 na
1996-07-19 21622.0 21753.0 21282.0 21476.0 -0.831 na
1996-07-12 22148.0 22148.0 21558.0 21656.0 -2.591 na
1996-07-05 22568.0 22600.0 22204.0 22232.0 -1.327 na
1996-06-28 22566.0 22757.0 22439.0 22531.0 na na
1996-06-21 22339.0 22599.0 22133.0 22531.0 1.086 na
1996-06-14 21730.0 22481.0 21594.0 22289.0 2.469 na
1996-06-07 21971.0 22033.0 21589.0 21752.0 -0.929 na
1996-05-31 21840.0 22145.0 21557.0 21956.0 0.725 na
1996-05-24 21977.0 22311.0 21621.0 21798.0 -0.543 na
1996-05-17 21459.0 22251.0 21171.0 21917.0 2.320 na
1996-05-10 21624.0 21744.0 21298.0 21420.0 -1.117 na
1996-05-03 22141.0 22163.0 21517.0 21662.0 -2.577 na
1996-04-26 21913.0 22348.0 21913.0 22235.0 1.604 na
1996-04-19 21705.0 22078.0 21680.0 21884.0 1.034 na
1996-04-12 21636.0 21871.0 21398.0 21660.0 -0.166 na
1996-04-05 21451.0 21758.0 21350.0 21696.0 1.350 na
1996-03-29 20746.0 21486.0 20746.0 21407.0 3.410 na
1996-03-22 20243.0 20811.0 20224.0 20701.0 2.526 na
1996-03-15 20056.0 20247.0 19628.0 20191.0 0.174 na
1996-03-08 20166.0 20304.0 19823.0 20156.0 -0.064 na
1996-03-01 20294.0 20480.0 19879.0 20169.0 -0.645 na
1996-02-23 20760.0 20760.0 20267.0 20300.0 -2.418 na
1996-02-16 20964.0 21056.0 20581.0 20803.0 -0.631 na
1996-02-09 20882.0 21157.0 20556.0 20935.0 0.148 na
1996-02-02 20658.0 21069.0 20532.0 20904.0 1.161 na
1996-01-26 20381.0 20693.0 19985.0 20664.0 1.463 na
1996-01-19 20304.0 20754.0 20156.0 20366.0 0.389 na
1996-01-12 20617.0 20676.0 20208.0 20287.0 -1.848 na
1996-01-05 19946.0 20670.0 19946.0 20669.0 4.032 na
1995-12-29 19772.0 20024.0 19691.0 19868.0 0.628 na
1995-12-22 19365.0 19809.0 19077.0 19744.0 2.052 na
1995-12-15 19315.0 19548.0 19162.0 19347.0 0.311 na
1995-12-08 18889.0 19454.0 18823.0 19287.0 2.411 na
1995-12-01 18231.0 18986.0 18231.0 18833.0 3.393 na
1995-11-24 18189.0 18460.0 18147.0 18215.0 0.353 na
1995-11-17 17856.0 18175.0 17655.0 18151.0 1.720 na
1995-11-10 18006.0 18252.0 17737.0 17844.0 -1.026 na
1995-11-03 17380.0 18040.0 17358.0 18029.0 3.991 na
1995-10-27 18122.0 18261.0 17337.0 17337.0 -4.516 na
1995-10-20 17915.0 18219.0 17746.0 18157.0 1.544 na
1995-10-13 18504.0 18504.0 17777.0 17881.0 -3.377 na
1995-10-06 17921.0 18547.0 17684.0 18506.0 3.310 na
1995-09-29 17734.0 18295.0 17566.0 17913.0 1.123 na
1995-09-22 18781.0 18848.0 17666.0 17714.0 -5.571 na
1995-09-15 18271.0 18791.0 18195.0 18759.0 2.620 na
1995-09-08 18116.0 18501.0 17503.0 18280.0 0.877 na
1995-09-01 17742.0 18242.0 17581.0 18121.0 1.970 na
1995-08-25 18000.0 18029.0 17600.0 17771.0 -1.447 na
1995-08-18 16819.0 18300.0 16819.0 18032.0 7.384 na
1995-08-11 16805.0 16931.0 16507.0 16792.0 0.305 na
1995-08-04 16652.0 17160.0 16274.0 16741.0 0.553 na
1995-07-28 16611.0 16726.0 16148.0 16649.0 0.362 na
1995-07-21 16574.0 17018.0 16182.0 16589.0 0.430 na
1995-07-14 16285.0 16834.0 15955.0 16518.0 1.881 na
1995-07-07 14519.0 16389.0 14296.0 16213.0 11.683 na
1995-06-30 15320.0 15378.0 14445.0 14517.0 -4.900 na
1995-06-23 14705.0 15265.0 14528.0 15265.0 3.822 na
1995-06-16 15030.0 15030.0 14376.0 14703.0 -2.267 na
1995-06-09 15854.0 15923.0 14978.0 15044.0 -5.079 na
1995-06-02 15608.0 16016.0 15292.0 15849.0 0.988 na
1995-05-26 16102.0 16102.0 15406.0 15694.0 -2.769 na
1995-05-19 16457.0 16636.0 16043.0 16141.0 -1.705 na
1995-05-12 17111.0 17190.0 16387.0 16421.0 -3.909 na
1995-05-05 16820.0 17116.0 16708.0 17089.0 1.678 na
1995-04-28 16944.0 17110.0 16713.0 16807.0 -0.949 na
1995-04-21 16046.0 16968.0 15893.0 16968.0 5.733 na
1995-04-14 15739.0 16564.0 15584.0 16048.0 2.087 na
1995-04-07 16080.0 16080.0 15256.0 15720.0 -2.602 na
1995-03-31 15813.0 16848.0 15813.0 16140.0 2.476 na
1995-03-24 16217.0 16245.0 15424.0 15750.0 -3.083 na
1995-03-17 16391.0 16699.0 16071.0 16251.0 -0.654 na
1995-03-10 16987.0 17134.0 16258.0 16358.0 -4.002 na
1995-03-03 17465.0 17465.0 16479.0 17040.0 -2.478 na
1995-02-24 18037.0 18271.0 17473.0 17473.0 -3.041 na
1995-02-17 18320.0 18428.0 17618.0 18021.0 -1.476 na
1995-02-10 18585.0 18672.0 18011.0 18291.0 -1.338 na
1995-02-03 18137.0 18869.0 18137.0 18539.0 2.403 na
1995-01-27 18807.0 18818.0 17699.0 18104.0 -3.907 na
1995-01-20 19322.0 19362.0 18754.0 18840.0 -2.540 na
1995-01-13 19502.0 19603.0 19265.0 19331.0 -0.963 na
1995-01-06 19725.0 19725.0 19417.0 19519.0 -1.034 na
1994-12-30 19646.0 19833.0 19509.0 19723.0 0.453 na
1994-12-23 19160.0 19634.0 19160.0 19634.0 2.458 na
1994-12-16 19008.0 19178.0 18823.0 19163.0 0.975 na
1994-12-09 19067.0 19342.0 18972.0 18978.0 -0.105 na
1994-12-02 18728.0 19134.0 18728.0 18998.0 1.773 na
1994-11-25 19310.0 19315.0 18666.0 18667.0 -3.295 na
1994-11-18 19246.0 19444.0 19116.0 19303.0 0.099 na
1994-11-11 19755.0 19755.0 19132.0 19284.0 -2.665 na
1994-11-04 19855.0 20000.0 19714.0 19812.0 0.035 na
1994-10-28 19909.0 19953.0 19706.0 19805.0 -0.472 na
1994-10-21 19974.0 20055.0 19785.0 19899.0 -0.351 na
1994-10-14 19790.0 20177.0 19790.0 19969.0 1.134 na
1994-10-07 19580.0 19754.0 19488.0 19745.0 0.925 na
1994-09-30 19827.0 19922.0 19414.0 19564.0 -1.361 na
1994-09-23 19794.0 19962.0 19543.0 19834.0 0.192 na
1994-09-16 19918.0 20097.0 19795.0 19796.0 -0.513 na
1994-09-09 20645.0 20645.0 19853.0 19898.0 -3.679 na
1994-09-02 20519.0 20723.0 20504.0 20658.0 0.913 na
1994-08-26 20536.0 20603.0 20312.0 20471.0 -0.205 na
1994-08-19 20648.0 20876.0 20501.0 20513.0 -0.731 na
1994-08-12 20526.0 20845.0 20502.0 20664.0 0.692 na
1994-08-05 20422.0 20729.0 20271.0 20522.0 0.357 na
1994-07-29 20427.0 20517.0 19994.0 20449.0 -0.068 na
1994-07-22 20743.0 20872.0 20427.0 20463.0 -1.478 na
1994-07-15 20468.0 20878.0 20294.0 20770.0 1.189 na
1994-07-08 20599.0 20908.0 20440.0 20526.0 -0.083 na
1994-07-01 20645.0 20733.0 20169.0 20543.0 -1.079 na
1994-06-24 21516.0 21516.0 20371.0 20767.0 -3.423 na
1994-06-17 21378.0 21573.0 21235.0 21503.0 0.505 na
1994-06-10 20955.0 21560.0 20708.0 21395.0 2.105 na
1994-06-03 20836.0 21199.0 20802.0 20954.0 0.852 na
1994-05-27 20386.0 20825.0 20328.0 20777.0 2.138 na
1994-05-20 20318.0 20438.0 19966.0 20342.0 0.350 na
1994-05-13 19821.0 20360.0 19721.0 20271.0 2.059 na
1994-05-06 19649.0 19908.0 19489.0 19862.0 0.695 na
1994-04-29 19921.0 19921.0 19512.0 19725.0 -1.197 na
1994-04-22 20222.0 20495.0 19794.0 19964.0 -0.997 na
1994-04-15 19949.0 20282.0 19648.0 20165.0 1.154 na
1994-04-08 19233.0 19973.0 18896.0 19935.0 3.413 na
1994-04-01 19820.0 20063.0 19083.0 19277.0 -2.818 na
1994-03-25 20459.0 20459.0 19772.0 19836.0 -3.092 na
1994-03-18 20158.0 20782.0 20158.0 20469.0 1.760 na
1994-03-11 19979.0 20279.0 19666.0 20115.0 0.741 na
1994-03-04 19849.0 20241.0 19532.0 19967.0 0.828 na
1994-02-25 18909.0 19891.0 18827.0 19803.0 4.446 na
1994-02-18 19939.0 19939.0 18769.0 18960.0 -5.153 na
1994-02-11 20255.0 20526.0 19651.0 19990.0 -1.532 na
1994-02-04 18791.0 20510.0 18791.0 20301.0 8.226 na
1994-01-28 19294.0 19705.0 18320.0 18758.0 -2.844 na
1994-01-21 18912.0 19342.0 18515.0 19307.0 1.755 na
1994-01-14 18187.0 19044.0 18187.0 18974.0 4.690 na
1994-01-07 17422.0 18131.0 17242.0 18124.0 4.059 na
1993-12-31 17082.0 17417.0 16634.0 17417.0 1.610 na
1993-12-24 18026.0 18026.0 17037.0 17141.0 -5.047 na
1993-12-17 17247.0 18052.0 17124.0 18052.0 4.607 na
1993-12-10 17425.0 17535.0 16217.0 17257.0 -1.157 na
1993-12-03 16689.0 17887.0 15672.0 17459.0 4.382 na
1993-11-26 17906.0 17906.0 16676.0 16726.0 -6.772 na
1993-11-19 18489.0 18507.0 17878.0 17941.0 -2.990 na
1993-11-12 18604.0 18672.0 17818.0 18494.0 -0.516 na
1993-11-05 19657.0 19657.0 18470.0 18590.0 -5.649 na
1993-10-29 20342.0 20474.0 19444.0 19703.0 -2.773 na
1993-10-22 20209.0 20378.0 20042.0 20265.0 0.451 na
1993-10-15 20376.0 20376.0 19912.0 20174.0 -1.006 na
1993-10-08 20262.0 20530.0 20151.0 20379.0 0.473 na
1993-10-01 20316.0 20384.0 19928.0 20283.0 -0.123 na
1993-09-24 20396.0 20565.0 20112.0 20308.0 -0.407 na
1993-09-17 20850.0 21172.0 20305.0 20391.0 -2.051 na
1993-09-10 21164.0 21250.0 20686.0 20818.0 -1.411 na
1993-09-03 20817.0 21281.0 20748.0 21116.0 1.558 na
1993-08-27 20595.0 20863.0 20345.0 20792.0 0.898 na
1993-08-20 20693.0 21026.0 20549.0 20607.0 -0.665 na
1993-08-13 20340.0 20939.0 20340.0 20745.0 1.901 na
1993-08-06 20393.0 20668.0 20231.0 20358.0 -0.108 na
1993-07-30 19770.0 20546.0 19708.0 20380.0 3.268 na
1993-07-23 20347.0 20350.0 19734.0 19735.0 -2.936 na
1993-07-16 19935.0 20395.0 19890.0 20332.0 2.289 na
1993-07-09 19652.0 19947.0 19545.0 19877.0 1.305 na
1993-07-02 19675.0 19977.0 19434.0 19621.0 -0.198 na
1993-06-25 19742.0 19845.0 19040.0 19660.0 -0.732 na
1993-06-18 20529.0 20560.0 19647.0 19805.0 -3.395 na
1993-06-11 20901.0 21102.0 20400.0 20501.0 -1.825 na
1993-06-04 20830.0 21223.0 20470.0 20882.0 0.182 na
1993-05-28 20634.0 21106.0 20454.0 20844.0 1.396 na
1993-05-21 20528.0 20689.0 20123.0 20557.0 0.405 na
1993-05-14 20816.0 21225.0 20402.0 20474.0 -1.619 na
1993-05-07 20939.0 20942.0 20492.0 20811.0 -0.516 na
1993-04-30 19704.0 20919.0 19563.0 20919.0 6.166 na
1993-04-23 20254.0 20332.0 19555.0 19704.0 -2.926 na
1993-04-16 19909.0 20875.0 19725.0 20298.0 2.041 na
1993-04-09 19458.0 20126.0 19358.0 19892.0 2.288 na
1993-04-02 18830.0 19751.0 18527.0 19447.0 3.502 na
1993-03-26 18560.0 18898.0 18423.0 18789.0 1.359 na
1993-03-19 18029.0 18836.0 17945.0 18537.0 2.766 na
1993-03-12 16856.0 18105.0 16856.0 18038.0 7.254 na
1993-03-05 16956.0 16971.0 16721.0 16818.0 -0.796 na
1993-02-26 17007.0 17059.0 16751.0 16953.0 -0.335 na
1993-02-19 16884.0 17172.0 16761.0 17010.0 0.938 na
1993-02-12 17357.0 17393.0 16852.0 16852.0 -2.775 na
1993-02-05 17038.0 17419.0 16958.0 17333.0 1.815 na
1993-01-29 16355.0 17178.0 16216.0 17024.0 4.205 na
1993-01-22 16526.0 16842.0 16336.0 16337.0 -1.084 na
1993-01-15 16645.0 16734.0 16438.0 16516.0 -0.715 na
1993-01-08 16980.0 17058.0 16634.0 16635.0 -1.713 na
1993-01-01 17539.0 17539.0 16892.0 16925.0 -3.600 na
1992-12-25 17718.0 17788.0 17528.0 17557.0 -0.701 na
1992-12-18 17422.0 17712.0 17210.0 17681.0 1.376 na
1992-12-11 17305.0 17705.0 17136.0 17441.0 0.838 na
1992-12-04 17505.0 17704.0 17187.0 17296.0 -1.002 na
1992-11-27 17095.0 17602.0 17026.0 17471.0 2.565 na
1992-11-20 16315.0 17188.0 15942.0 17034.0 4.305 na
1992-11-13 16825.0 16825.0 16089.0 16331.0 -3.195 na
1992-11-06 16733.0 17122.0 16617.0 16870.0 0.614 na
1992-10-30 17125.0 17306.0 16675.0 16767.0 -2.050 na
1992-10-23 17332.0 17332.0 16821.0 17118.0 -1.451 na
1992-10-16 17094.0 17714.0 17087.0 17370.0 1.817 na
1992-10-09 17265.0 17531.0 16902.0 17060.0 -1.524 na
1992-10-02 18384.0 18397.0 17104.0 17324.0 -5.822 na
1992-09-25 18216.0 18702.0 17994.0 18395.0 1.255 na
1992-09-18 18149.0 18553.0 17758.0 18167.0 0.326 na
1992-09-11 18577.0 19284.0 18096.0 18108.0 -2.409 na
1992-09-04 17935.0 18834.0 17396.0 18555.0 3.250 na
1992-08-28 16253.0 18169.0 16166.0 17971.0 10.816 na
1992-08-21 14855.0 16217.0 14194.0 16217.0 9.426 na
1992-08-14 15471.0 15471.0 14657.0 14820.0 -4.498 na
1992-08-07 15903.0 16139.0 15451.0 15518.0 -2.464 na
1992-07-31 15533.0 15974.0 15025.0 15910.0 2.658 na
1992-07-24 16490.0 16490.0 15333.0 15498.0 -6.345 na
1992-07-17 16796.0 17274.0 16548.0 16548.0 -1.406 na
1992-07-10 16716.0 17024.0 16272.0 16784.0 0.395 na
1992-07-03 15835.0 16956.0 15642.0 16718.0 5.723 na
1992-06-26 16570.0 16650.0 15733.0 15813.0 -4.280 na
1992-06-19 17339.0 17339.0 16031.0 16520.0 -4.970 na
1992-06-12 17796.0 17972.0 17331.0 17384.0 -2.282 na
1992-06-05 18328.0 18503.0 17724.0 17790.0 -3.041 na
1992-05-29 18222.0 18555.0 17648.0 18348.0 0.697 na
1992-05-22 18128.0 18928.0 18128.0 18221.0 0.813 na
1992-05-15 18408.0 19004.0 18034.0 18074.0 -1.643 na
1992-05-08 17326.0 18500.0 17326.0 18376.0 6.201 na
1992-05-01 17525.0 17616.0 17273.0 17303.0 -1.362 na
1992-04-24 17548.0 17563.0 16572.0 17542.0 -0.222 na
1992-04-17 17880.0 18193.0 16880.0 17581.0 -1.513 na
1992-04-10 18597.0 18671.0 16598.0 17851.0 -3.820 na
1992-04-03 19615.0 19915.0 17847.0 18560.0 -5.485 na
1992-03-27 20235.0 20435.0 19587.0 19637.0 -2.715 na
1992-03-20 20443.0 20443.0 19491.0 20185.0 -1.325 na
1992-03-13 20990.0 20990.0 20168.0 20456.0 -2.558 na
1992-03-06 21348.0 21551.0 20841.0 20993.0 -1.621 na
1992-02-28 21287.0 21548.0 20744.0 21339.0 0.221 na
1992-02-21 20851.0 21326.0 20486.0 21292.0 1.954 na
1992-02-14 22054.0 22054.0 20884.0 20884.0 -5.532 na
1992-02-07 22076.0 22373.0 21836.0 22107.0 0.381 na
1992-01-31 21061.0 22343.0 20860.0 22023.0 4.513 na
1992-01-24 21349.0 21794.0 20638.0 21072.0 -1.168 na
1992-01-17 22300.0 22300.0 21146.0 21321.0 -4.740 na
1992-01-10 23031.0 23902.0 22203.0 22382.0 -2.619 na
1992-01-03 22508.0 23022.0 22508.0 22984.0 2.438 na
1991-12-27 21820.0 22813.0 21452.0 22437.0 3.031 na
1991-12-20 22767.0 22996.0 21768.0 21777.0 -4.298 na
1991-12-13 22435.0 22759.0 21124.0 22755.0 1.381 na
1991-12-06 22646.0 22737.0 21923.0 22445.0 -1.067 na
1991-11-29 23078.0 23308.0 22538.0 22687.0 -1.860 na
1991-11-22 24011.0 24011.0 22925.0 23117.0 -4.075 na
1991-11-15 24438.0 24814.0 23993.0 24099.0 -1.580 na
1991-11-08 25060.0 25101.0 24389.0 24486.0 -2.228 na
1991-11-01 24912.0 25255.0 24864.0 25044.0 0.554 na
1991-10-25 24946.0 25101.0 24716.0 24906.0 0.044 na
1991-10-18 24126.0 24898.0 23861.0 24895.0 3.051 na
1991-10-11 24560.0 24560.0 24115.0 24158.0 -1.785 na
1991-10-04 23959.0 24746.0 23862.0 24597.0 2.620 na
1991-09-27 23191.0 24158.0 23183.0 23969.0 3.346 na
1991-09-20 23182.0 23582.0 23179.0 23193.0 0.255 na
1991-09-13 22727.0 23134.0 22270.0 23134.0 1.943 na
1991-09-06 22329.0 22999.0 22175.0 22693.0 1.598 na
1991-08-30 22064.0 22350.0 21459.0 22336.0 1.228 na
1991-08-23 22779.0 22779.0 21309.0 22065.0 -3.283 na
1991-08-16 23415.0 23415.0 22798.0 22814.0 -2.650 na
1991-08-09 24041.0 24084.0 23373.0 23435.0 -2.468 na
1991-08-02 23546.0 24157.0 23418.0 24028.0 2.164 na
1991-07-26 22874.0 23675.0 22541.0 23519.0 2.856 na
1991-07-19 23194.0 23598.0 22660.0 22866.0 -1.176 na
1991-07-12 22885.0 23179.0 21731.0 23138.0 1.048 na
1991-07-05 23377.0 24322.0 22898.0 22898.0 -1.687 na
1991-06-28 24263.0 24263.0 23215.0 23291.0 -4.054 na
1991-06-21 25090.0 25100.0 23885.0 24275.0 -3.264 na
1991-06-14 25001.0 25136.0 24334.0 25094.0 0.236 na
1991-06-07 25841.0 26017.0 24912.0 25035.0 -2.927 na
1991-05-31 25544.0 25901.0 25341.0 25790.0 1.022 na
1991-05-24 25731.0 25769.0 25228.0 25529.0 -0.673 na
1991-05-17 26215.0 26338.0 25497.0 25702.0 -2.177 na
1991-05-10 26500.0 26524.0 26178.0 26274.0 -0.770 na
1991-05-03 26147.0 26649.0 26094.0 26478.0 1.355 na
1991-04-26 26492.0 26586.0 25994.0 26124.0 -1.575 na
1991-04-19 26620.0 27092.0 26517.0 26542.0 -0.154 na
1991-04-12 26765.0 26825.0 26191.0 26583.0 -0.687 na
1991-04-05 26238.0 26803.0 25914.0 26767.0 1.807 na
1991-03-29 26603.0 26803.0 25786.0 26292.0 -1.206 na
1991-03-22 26916.0 27270.0 26449.0 26613.0 -0.857 na
1991-03-15 26630.0 27003.0 26366.0 26843.0 0.883 na
1991-03-08 25852.0 26608.0 25813.0 26608.0 2.805 na
1991-03-01 25908.0 26710.0 25852.0 25882.0 -0.081 na
1991-02-22 25378.0 26482.0 25378.0 25903.0 2.206 na
1991-02-15 24333.0 25406.0 24333.0 25344.0 4.313 na
1991-02-08 23179.0 24384.0 23135.0 24296.0 4.919 na
1991-02-01 23575.0 23655.0 22860.0 23157.0 -1.765 na
1991-01-25 23755.0 23755.0 22952.0 23573.0 -0.987 na
1991-01-18 23198.0 24050.0 22100.0 23808.0 2.440 na
1991-01-11 24037.0 24037.0 22662.0 23241.0 -3.440 na
1991-01-04 23827.0 24110.0 23796.0 24069.0 0.922 na
1990-12-28 24090.0 24264.0 23695.0 23849.0 -1.124 na
1990-12-21 24327.0 25064.0 23964.0 24120.0 -0.945 na
1990-12-14 23565.0 24643.0 23351.0 24350.0 3.520 na
1990-12-07 22457.0 23538.0 21627.0 23522.0 4.752 na
1990-11-30 23417.0 23767.0 21934.0 22455.0 -4.038 na
1990-11-23 23193.0 23518.0 22615.0 23400.0 0.984 na
1990-11-16 22939.0 24046.0 22874.0 23172.0 1.047 na
1990-11-09 24232.0 24645.0 22482.0 22932.0 -5.220 na
1990-11-02 25004.0 25445.0 23672.0 24195.0 -3.243 na
1990-10-26 24490.0 25486.0 24490.0 25006.0 2.145 na
1990-10-19 22404.0 25003.0 22404.0 24481.0 9.339 na
1990-10-12 22858.0 23971.0 22132.0 22390.0 -1.919 na
1990-10-05 20986.0 23463.0 19782.0 22828.0 8.788 na
1990-09-28 23762.0 23762.0 20671.0 20984.0 -11.750 na
1990-09-21 24889.0 24889.0 23050.0 23778.0 -4.495 na
1990-09-14 23997.0 25488.0 23997.0 24897.0 3.902 na
1990-09-07 26014.0 26163.0 23406.0 23962.0 -7.760 na
1990-08-31 24183.0 26183.0 24183.0 25978.0 7.498 na
1990-08-24 26760.0 26956.0 23547.0 24166.0 -9.785 na
1990-08-17 27282.0 28159.0 25914.0 26787.0 -1.987 na
1990-08-10 29486.0 29486.0 27168.0 27330.0 -7.406 na
1990-08-03 30846.0 31372.0 29516.0 29516.0 -4.364 na
1990-07-27 32421.0 32421.0 30378.0 30863.0 -4.808 na
1990-07-20 32678.0 33187.0 32417.0 32422.0 -0.680 na
1990-07-13 32458.0 32768.0 32144.0 32644.0 0.613 na
1990-07-06 31924.0 32627.0 31766.0 32445.0 1.581 na
1990-06-29 31638.0 32343.0 31086.0 31940.0 0.773 na
1990-06-22 32530.0 32634.0 31645.0 31695.0 -2.591 na
1990-06-15 32964.0 32964.0 32191.0 32538.0 -1.379 na
1990-06-08 32911.0 33345.0 32839.0 32993.0 0.310 na
1990-06-01 32839.0 33228.0 32465.0 32891.0 0.296 na
1990-05-25 31987.0 32839.0 31600.0 32794.0 2.436 na
1990-05-18 31542.0 32323.0 31542.0 32014.0 1.593 na
1990-05-11 30212.0 31513.0 30212.0 31512.0 4.434 na
1990-05-04 29594.0 30174.0 29519.0 30174.0 1.991 na
1990-04-27 29834.0 29953.0 29285.0 29585.0 -0.838 na
1990-04-20 29153.0 30200.0 28336.0 29835.0 2.126 na
1990-04-13 29298.0 30524.0 28954.0 29214.0 -0.222 na
1990-04-06 29980.0 29980.0 27251.0 29279.0 -2.338 na
1990-03-30 30378.0 32164.0 29828.0 29980.0 -1.291 na
1990-03-23 32609.0 32721.0 28830.0 30372.0 -6.880 na
1990-03-16 33985.0 34006.0 32280.0 32616.0 -4.051 na
1990-03-09 34072.0 34320.0 32971.0 33993.0 -0.191 na
1990-03-02 34863.0 34863.0 32443.0 34058.0 -2.387 na
1990-02-23 37496.0 37611.0 34841.0 34891.0 -6.858 na
1990-02-16 37320.0 37674.0 37018.0 37460.0 0.461 na
1990-02-09 37677.0 37887.0 37181.0 37288.0 -0.961 na
1990-02-02 36913.0 37665.0 36913.0 37650.0 2.104 na
1990-01-26 36853.0 37463.0 36683.0 36874.0 0.100 na
1990-01-19 37469.0 37469.0 36365.0 36837.0 -1.813 na
1990-01-12 38332.0 38564.0 37460.0 37517.0 -1.980 na
1990-01-05 38922.0 38951.0 38091.0 38275.0 -1.647 na
1989-12-29 38060.0 38957.0 37905.0 38916.0 2.303 na
1989-12-22 38304.0 38586.0 37863.0 38040.0 -0.604 na
1989-12-15 37714.0 38273.0 37676.0 38271.0 1.450 na
1989-12-08 37135.0 37880.0 37124.0 37724.0 1.592 na
1989-12-01 36488.0 37333.0 36488.0 37133.0 1.779 na
1989-11-24 35963.0 36486.0 35882.0 36484.0 1.446 na
1989-11-17 35714.0 36025.0 35678.0 35964.0 0.844 na
1989-11-10 35495.0 35742.0 35099.0 35663.0 0.473 na
1989-11-03 35523.0 35640.0 35336.0 35495.0 -0.090 na
1989-10-27 35514.0 35743.0 35375.0 35527.0 0.116 na
1989-10-20 35076.0 35611.0 34461.0 35486.0 1.054 na
1989-10-13 35229.0 35405.0 34795.0 35116.0 -0.264 na
1989-10-06 35672.0 35771.0 35051.0 35209.0 -1.201 na
1989-09-29 34836.0 35778.0 34834.0 35637.0 2.488 na
1989-09-22 34394.0 34865.0 34368.0 34772.0 1.076 na
1989-09-15 34129.0 34410.0 33955.0 34402.0 0.838 na
1989-09-08 34355.0 34635.0 34107.0 34116.0 -0.675 na
1989-09-01 34740.0 34759.0 34220.0 34348.0 -1.128 na
1989-08-25 35097.0 35191.0 34639.0 34740.0 -0.921 na
1989-08-18 34693.0 35192.0 34590.0 35063.0 1.008 na
1989-08-11 34737.0 34911.0 34531.0 34713.0 -0.083 na
1989-08-04 34723.0 35016.0 34660.0 34742.0 0.104 na
1989-07-28 33912.0 34946.0 33867.0 34706.0 2.381 na
1989-07-21 33585.0 33971.0 33309.0 33899.0 0.965 na
1989-07-14 33719.0 33843.0 33539.0 33575.0 -0.383 na
1989-07-07 32895.0 33714.0 32697.0 33704.0 2.291 na
1989-06-30 33565.0 33693.0 32642.0 32949.0 -1.736 na
1989-06-23 33039.0 33702.0 32858.0 33531.0 1.440 na
1989-06-16 33615.0 33615.0 32606.0 33055.0 -1.739 na
1989-06-09 33650.0 33838.0 33248.0 33640.0 -0.080 na
1989-06-02 34214.0 34338.0 33628.0 33667.0 -1.535 na
1989-05-26 34007.0 34192.0 33582.0 34192.0 0.562 na
1989-05-19 33864.0 34040.0 33612.0 34001.0 0.399 na
1989-05-12 33980.0 34175.0 33839.0 33866.0 -0.262 na
1989-05-05 33722.0 33978.0 33722.0 33955.0 0.718 na
1989-04-28 33037.0 33738.0 32704.0 33713.0 2.068 na
1989-04-21 33189.0 33414.0 32781.0 33030.0 -0.362 na
1989-04-14 33192.0 33435.0 32910.0 33150.0 -0.105 na
1989-04-07 32863.0 33413.0 32839.0 33185.0 1.054 na
1989-03-31 31581.0 32964.0 31505.0 32839.0 4.274 na
1989-03-24 32000.0 32000.0 31344.0 31493.0 -1.649 na
1989-03-17 31689.0 32283.0 31427.0 32021.0 1.006 na
1989-03-10 31991.0 32119.0 31484.0 31702.0 -0.931 na
1989-03-03 32424.0 32598.0 31781.0 32000.0 -1.393 na
1989-02-24 32188.0 32509.0 31950.0 32452.0 0.867 na
1989-02-17 32110.0 32355.0 31936.0 32173.0 0.128 na
1989-02-10 31686.0 32270.0 31686.0 32132.0 1.408 na
1989-02-03 31684.0 31743.0 31304.0 31686.0 0.126 na
1989-01-27 31199.0 31683.0 31199.0 31646.0 1.527 na
1989-01-20 31299.0 31464.0 31074.0 31170.0 -0.409 na
1989-01-13 30223.0 31321.0 30223.0 31298.0 3.601 na
1989-01-06 30166.0 30398.0 30083.0 30210.0 0.169 na
1988-12-30 29868.0 30264.0 29868.0 30159.0 1.593 na
1988-12-23 29534.0 29958.0 29384.0 29686.0 0.504 na
1988-12-16 29792.0 29848.0 29292.0 29537.0 -0.859 na
1988-12-09 29654.0 30051.0 29439.0 29793.0 0.884 na
1988-12-02 29340.0 29684.0 28930.0 29532.0 0.425 na
1988-11-25 29190.0 29479.0 29179.0 29407.0 0.778 na
1988-11-18 28481.0 29225.0 28402.0 29180.0 2.422 na
1988-11-11 28044.0 28493.0 27866.0 28490.0 1.921 na
1988-11-04 27955.0 28109.0 27798.0 27953.0 0.764 na
1988-10-28 27320.0 27767.0 27258.0 27741.0 1.241 na
1988-10-21 27325.0 27582.0 27090.0 27401.0 0.344 na
1988-10-14 27293.0 27580.0 27209.0 27307.0 0.180 na
1988-10-07 27693.0 27776.0 26963.0 27258.0 -2.385 na
1988-09-30 27357.0 27927.0 27186.0 27924.0 1.808 na
1988-09-23 27900.0 28034.0 27291.0 27428.0 -1.572 na
1988-09-16 27658.0 27914.0 27639.0 27866.0 0.792 na
1988-09-09 27531.0 27874.0 27211.0 27647.0 1.954 na
1988-09-02 27699.0 27827.0 26701.0 27117.0 -1.625 na
1988-08-26 28220.0 28282.0 27524.0 27565.0 -2.283 na
1988-08-19 27869.0 28323.0 27781.0 28209.0 1.347 na
1988-08-12 28352.0 28394.0 27470.0 27834.0 -2.072 na
1988-08-05 28234.0 28476.0 28234.0 28423.0 1.831 na
1988-07-29 27322.0 28042.0 27180.0 27912.0 2.298 na
1988-07-22 27910.0 27975.0 27109.0 27285.0 -2.253 na
1988-07-15 27926.0 28207.0 27881.0 27914.0 -0.011 na
1988-07-08 27366.0 27947.0 27276.0 27917.0 1.502 na
1988-07-01 27562.0 27828.0 27178.0 27504.0 -0.886 na
1988-06-24 28350.0 28390.0 27693.0 27750.0 -2.089 na
1988-06-17 27916.0 28395.0 27916.0 28342.0 1.511 na
1988-06-10 27913.0 28174.0 27880.0 27920.0 0.352 na
1988-06-03 26962.0 27943.0 26962.0 27822.0 1.949 na
1988-05-27 27391.0 27641.0 27145.0 27290.0 -0.380 na
1988-05-20 27474.0 27967.0 27305.0 27394.0 -0.269 na
1988-05-13 27496.0 27555.0 26929.0 27468.0 -0.240 na
1988-05-06 27521.0 27671.0 27519.0 27534.0 0.365 na
1988-04-29 27067.0 27434.0 27067.0 27434.0 2.225 na
1988-04-22 26884.0 26984.0 26445.0 26837.0 -0.212 na
1988-04-15 26761.0 27123.0 26761.0 26894.0 0.542 na
1988-04-08 26313.0 26926.0 26266.0 26749.0 2.471 na
1988-04-01 25302.0 26377.0 25302.0 26104.0 1.861 na
1988-03-25 25945.0 25960.0 25514.0 25627.0 -1.306 na
1988-03-18 25533.0 26013.0 25340.0 25966.0 1.652 na
1988-03-11 25624.0 25686.0 25465.0 25544.0 -0.281 na
1988-03-04 25264.0 25757.0 25128.0 25616.0 1.792 na
1988-02-26 24785.0 25249.0 24760.0 25165.0 1.582 na
1988-02-19 23997.0 24774.0 23997.0 24773.0 3.298 na
1988-02-12 23792.0 23983.0 23631.0 23982.0 1.400 na
1988-02-05 23726.0 23820.0 23578.0 23651.0 0.123 na
1988-01-29 23167.0 23746.0 23167.0 23622.0 3.257 na
1988-01-22 22625.0 23141.0 22603.0 22877.0 1.208 na
1988-01-15 22849.0 22849.0 22260.0 22604.0 -1.176 na
1988-01-08 21551.0 22985.0 21148.0 22873.0 6.070 na
1988-01-01 21522.0 21564.0 20937.0 21564.0 -4.343 na
1987-12-25 22850.0 23057.0 22473.0 22543.0 -1.244 na
1987-12-18 23036.0 23156.0 22739.0 22827.0 -0.907 na
1987-12-11 22703.0 23281.0 22581.0 23036.0 1.916 na
1987-12-04 22996.0 23026.0 22302.0 22603.0 -2.862 na
1987-11-27 22730.0 23314.0 22730.0 23269.0 2.480 na
1987-11-20 22451.0 22870.0 22175.0 22706.0 1.149 na
1987-11-13 22631.0 22631.0 20514.0 22448.0 -1.522 na
1987-11-06 23323.0 23359.0 22511.0 22795.0 0.132 na
1987-10-30 23289.0 23362.0 21616.0 22765.0 -1.879 na
1987-10-23 26357.0 26357.0 21910.0 23201.0 -12.007 na
1987-10-16 26332.0 26647.0 26101.0 26367.0 0.106 na
1987-10-09 25999.0 26382.0 25770.0 26339.0 1.844 na
1987-10-02 25546.0 26085.0 25546.0 25862.0 3.052 na
1987-09-25 24872.0 25125.0 24744.0 25096.0 1.010 na
1987-09-18 24855.0 25122.0 24806.0 24845.0