|
|
|
|
NASDAQ Composite Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Composite_weekly_________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1971_|____2008-1971_|____2008-1971_|____2008-1971_|____2008-1971_|____2008-1971_|
-44.50% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 1384.35 1480.41 1384.35 1472.02 6.333 2553620
2008-11-21 1494.74 1526.96 1295.48 1384.35 -8.735 2554516
2008-11-14 1680.67 1680.67 1428.54 1516.85 -7.925 2191630
2008-11-07 1718.89 1785.84 1603.87 1647.40 -4.274 2084750
2008-10-31 1528.12 1742.54 1503.81 1720.95 10.884 2538446
2008-10-24 1735.13 1770.05 1493.79 1552.03 -9.306 2495802
2008-10-17 1754.62 1782.58 1565.72 1711.29 3.745 2860750
2008-10-10 1898.63 1905.01 1542.45 1649.51 -15.296 3326106
2008-10-03 2147.16 2152.69 1947.19 1947.39 -10.807 2351780
2008-09-26 2265.77 2266.45 2136.85 2183.34 -3.983 1893808
2008-09-19 2202.28 2318.43 2070.22 2273.90 0.559 3350596
2008-09-12 2296.18 2303.89 2191.53 2261.27 0.239 2330102
2008-09-05 2402.11 2413.11 2216.99 2255.88 -4.715 2166518
2008-08-29 2364.31 2412.84 2345.79 2367.52 na 1484848
2008-08-22 na na na na na na
2008-08-15 2407.55 2473.20 2402.53 2452.52 1.591 1979670
2008-08-08 2309.75 2416.40 2280.93 2414.10 4.463 2188478
2008-08-01 2307.19 2353.39 2258.62 2310.96 0.019 2222982
2008-07-25 2290.75 2350.09 2252.84 2310.53 1.216 2328990
2008-07-18 2219.27 2320.77 2205.71 2282.78 1.952 2407163
2008-07-11 2263.69 2296.03 2203.25 2239.08 -0.281 2350598
2008-07-04 2312.42 2325.49 2227.80 2245.38 -3.034 2137565
2008-06-27 2375.80 2421.25 2290.59 2315.63 na 2513567
2008-06-20 na na na na na na
2008-06-13 2483.22 2485.00 2388.49 2454.50 -0.811 2122912
2008-06-06 2514.82 2549.94 2460.56 2474.56 -1.907 2144262
2008-05-30 2450.52 2530.16 2448.58 2522.66 3.190 1911227
2008-05-23 2530.82 2551.47 2430.36 2444.67 -3.329 2018640
2008-05-16 2454.65 2537.41 2446.36 2528.85 3.407 2051252
2008-05-09 2475.31 2496.65 2429.03 2445.52 -1.270 2032892
2008-05-02 2422.63 2499.14 2406.37 2476.99 2.231 2049076
2008-04-25 2393.07 2447.28 2361.67 2422.93 0.831 2003592
2008-04-18 2287.02 2412.78 2266.29 2402.97 4.922 1922090
2008-04-11 2386.62 2390.04 2286.19 2290.24 -3.405 1869780
2008-04-04 2265.15 2391.93 2260.59 2370.98 4.856 1983240
2008-03-28 2268.20 2346.78 2256.87 2261.18 0.136 2030282
2008-03-21 2166.94 2280.90 2155.42 2258.11 2.062 2444935
2008-03-14 2211.14 2282.61 2168.67 2212.49 na 2334144
2008-03-07 2271.26 2290.01 2186.93 2212.49 -2.597 2315242
2008-02-29 2303.41 2363.52 2264.97 2271.48 -1.384 2214094
2008-02-22 2348.98 2353.79 2265.36 2303.35 -0.795 2212215
2008-02-15 2310.75 2376.22 2294.42 2321.80 0.735 2139518
2008-02-08 2413.42 2413.42 2252.65 2304.85 -4.496 2418094
2008-02-01 2324.85 2419.23 2306.64 2413.36 3.747 2537270
2008-01-25 2221.20 2408.22 2202.54 2326.20 -0.591 3084998
2008-01-18 2470.87 2483.13 2323.29 2340.02 -4.095 2739794
2008-01-11 2514.15 2527.42 2407.39 2439.94 -2.584 2596726
2008-01-04 2663.78 2668.61 2502.68 2504.65 -6.349 2004438
2007-12-28 2694.35 2727.55 2661.79 2674.46 -0.651 1421030
2007-12-21 2623.23 2691.99 2553.99 2691.99 2.134 2032178
2007-12-14 2710.73 2734.82 2634.75 2635.74 -2.602 2065958
2007-12-07 2654.91 2711.96 2613.83 2706.16 1.699 2024808
2007-11-30 2599.82 2696.24 2539.81 2660.96 2.479 2286684
2007-11-23 2622.44 2633.82 2542.70 2596.60 -1.541 1908610
2007-11-16 2619.41 2698.35 2583.00 2637.24 0.354 2541788
2007-11-09 2782.80 2825.47 2624.43 2627.94 -6.492 2696706
2007-11-02 2815.16 2861.51 2773.82 2810.38 0.221 2325130
2007-10-26 2705.86 2810.31 2698.14 2804.19 2.900 2474240
2007-10-19 2809.17 2811.66 2725.16 2725.16 -2.870 2150076
2007-10-12 2777.72 2834.00 2757.76 2805.68 0.912 1948968
2007-10-05 2704.25 2784.93 2704.25 2780.32 2.918 1842802
2007-09-28 2676.42 2716.75 2656.33 2701.50 1.134 1883762
2007-09-21 2594.04 2683.02 2575.36 2671.22 2.653 1938994
2007-09-14 2581.78 2612.70 2536.93 2602.18 1.422 1731364
2007-09-07 2596.38 2644.45 2556.59 2565.70 -1.181 1871663
2007-08-31 2570.41 2603.11 2500.55 2596.36 0.763 1553620
2007-08-24 2511.07 2576.69 2487.44 2576.69 2.861 1673664
2007-08-17 2566.60 2572.51 2386.69 2505.03 -1.566 2451488
2007-08-10 2524.87 2627.75 2491.96 2544.89 1.340 3171700
2007-08-03 2568.14 2607.45 2511.12 2511.25 -1.990 2590902
2007-07-27 2698.49 2705.03 2562.06 2562.24 -4.664 2615406
2007-07-20 2703.40 2724.74 2674.26 2687.60 -0.717 2136110
2007-07-13 2668.99 2707.64 2631.89 2707.00 1.518 2006868
2007-07-06 2617.39 2667.97 2614.84 2666.51 2.431 1558650
2007-06-29 2590.59 2626.56 2560.45 2603.23 0.551 2050286
2007-06-22 2631.34 2634.60 2583.24 2588.96 -1.437 2437050
2007-06-15 2569.64 2630.51 2547.99 2626.71 2.066 2021154
2007-06-08 2606.05 2619.75 2534.97 2573.54 -1.545 2183566
2007-06-01 2561.04 2626.40 2551.68 2613.92 2.218 1946758
2007-05-25 2560.93 2600.94 2531.28 2557.19 -0.049 1967956
2007-05-18 2564.05 2568.93 2519.35 2558.45 -0.147 2022416
2007-05-11 2572.64 2580.06 2533.12 2562.22 -0.386 1923486
2007-05-04 2558.05 2577.96 2510.57 2572.15 0.584 2171376
2007-04-27 2525.77 2562.99 2509.26 2557.21 1.220 2255502
2007-04-20 2500.55 2532.24 2490.34 2526.39 1.382 1984856
2007-04-13 2478.02 2491.94 2448.71 2491.94 0.834 1849440
2007-04-06 2425.36 2471.34 2409.04 2471.34 2.052 1796825
2007-03-30 2451.60 2455.63 2396.83 2421.64 -1.114 1863772
2007-03-23 2384.66 2459.96 2381.55 2448.93 3.215 1818682
2007-03-16 2385.14 2404.02 2331.57 2372.66 -0.624 1970138
2007-03-09 2368.00 2404.80 2340.40 2387.55 0.826 2047480
2007-03-02 2525.04 2525.98 2359.44 2368.00 -5.849 2526770
2007-02-23 2491.75 2531.42 2479.92 2515.10 0.753 2010305
2007-02-16 2460.63 2498.37 2444.68 2496.31 1.483 1934464
2007-02-09 2475.03 2496.52 2453.44 2459.82 -0.649 2073980
2007-02-02 2434.64 2481.38 2431.31 2475.88 1.658 1983704
2007-01-26 2454.50 2470.51 2418.61 2435.49 -0.645 2074672
2007-01-19 2504.56 2508.93 2435.68 2451.31 -2.058 2226875
2007-01-12 2435.25 2502.82 2421.13 2502.82 2.817 2187214
2007-01-05 2429.72 2460.51 2394.66 2434.25 0.785 2199950
2006-12-29 2398.22 2437.38 2397.68 2415.29 0.588 1220977
2006-12-22 2462.43 2470.95 2400.72 2401.18 -2.280 1737202
2006-12-15 2437.36 2470.02 2419.32 2457.20 0.814 1947494
2006-12-08 2420.92 2459.51 2416.77 2437.36 1.001 1945152
2006-12-01 2454.17 2454.64 2390.10 2413.21 -1.912 1997416
2006-11-24 2441.16 2468.42 2437.84 2460.26 0.589 1403095
2006-11-17 2389.52 2453.35 2387.88 2445.86 2.349 1904456
2006-11-10 2341.66 2401.33 2341.66 2389.72 2.528 2023548
2006-11-03 2347.21 2375.53 2316.82 2330.79 -0.844 1878142
2006-10-27 2338.15 2379.29 2330.61 2350.62 0.355 2077926
2006-10-20 2359.19 2368.11 2324.43 2342.30 -0.636 2000616
2006-10-13 2297.82 2360.23 2292.29 2357.29 2.491 1837146
2006-10-06 2257.00 2306.35 2224.21 2299.99 1.840 1897962
2006-09-29 2227.37 2273.30 2212.02 2258.43 1.780 1900296
2006-09-22 2232.99 2261.47 2202.93 2218.93 -0.745 1959742
2006-09-15 2152.12 2247.16 2147.44 2235.59 3.223 1969054
2006-09-08 2192.94 2207.55 2149.36 2165.79 -1.248 1708488
2006-09-01 2140.52 2198.58 2139.57 2193.16 2.470 1512126
2006-08-25 2151.91 2162.68 2122.65 2140.29 -1.093 1402798
2006-08-18 2073.01 2168.11 2067.69 2163.95 5.163 1862670
2006-08-11 2079.45 2097.76 2048.22 2057.71 -1.311 1709104
2006-08-04 2087.86 2119.01 2052.75 2085.05 -0.434 1730380
2006-07-28 2030.49 2094.95 2030.49 2094.14 3.650 1977256
2006-07-21 2034.76 2086.07 2012.78 2020.39 -0.832 2020968
2006-07-14 2135.96 2142.36 2027.11 2037.35 -4.352 1822362
2006-07-07 2177.91 2190.44 2126.64 2130.06 -1.935 1430033
2006-06-30 2126.46 2183.48 2090.78 2172.09 2.386 1879330
2006-06-23 2136.60 2152.56 2103.77 2121.47 -0.398 1673548
2006-06-16 2137.47 2147.91 2065.11 2129.95 -0.239 2240400
2006-06-09 2212.35 2219.41 2100.43 2135.06 -3.801 2087900
2006-06-02 2202.57 2233.88 2164.74 2219.41 0.409 1962460
2006-05-26 2178.15 2210.49 2135.81 2210.37 0.752 2113678
2006-05-19 2234.01 2245.18 2164.54 2193.88 -2.224 2175628
2006-05-12 2342.41 2352.56 2243.32 2243.78 -4.217 2064408
2006-05-05 2329.79 2344.37 2295.03 2342.57 0.861 2063498
2006-04-28 2338.78 2361.89 2315.12 2322.57 -0.866 2293892
2006-04-21 2325.56 2375.54 2299.42 2342.86 0.720 2111572
2006-04-14 2340.39 2343.59 2302.19 2326.11 -0.552 1748305
2006-04-07 2352.24 2375.45 2332.67 2339.02 -0.033 2041388
2006-03-31 2312.47 2353.14 2299.56 2339.79 1.166 2047092
2006-03-24 2311.93 2332.95 2282.38 2312.82 0.275 2062452
2006-03-17 2269.44 2323.79 2263.68 2306.48 1.965 2107236
2006-03-10 2306.66 2309.51 2239.54 2262.04 -1.761 1962978
2006-03-03 2291.48 2324.92 2276.74 2302.60 0.680 2100708
2006-02-24 2283.52 2293.74 2256.75 2287.04 0.205 1727368
2006-02-17 2252.04 2294.63 2232.68 2282.36 0.905 1827892
2006-02-10 2263.12 2284.52 2235.41 2261.88 -0.031 2081504
2006-02-03 2306.24 2313.98 2255.99 2262.58 -1.808 2189818
2006-01-27 2255.31 2314.36 2241.02 2304.23 2.515 2178936
2006-01-20 2302.56 2311.71 2245.20 2247.70 -2.993 2158862
2006-01-13 2306.18 2332.92 2303.13 2317.04 0.495 2020754
2006-01-06 2216.53 2306.72 2189.91 2305.62 4.548 2002812
2005-12-30 2253.05 2259.68 2200.51 2205.32 -1.960 1235360
2005-12-23 2254.64 2256.03 2213.52 2249.42 -0.136 1511146
2005-12-16 2263.97 2271.85 2247.32 2252.48 -0.188 1865716
2005-12-09 2269.07 2278.16 2233.74 2256.73 -0.732 1749716
2005-12-02 2263.55 2273.61 2230.19 2273.37 0.458 1791586
2005-11-25 2226.62 2269.30 2219.25 2263.01 1.614 1434895
2005-11-18 2203.79 2234.30 2176.54 2227.07 1.117 1719128
2005-11-11 2174.25 2205.36 2162.65 2202.47 1.523 1641520
2005-11-04 2094.37 2172.68 2094.37 2169.43 3.806 1998428
2005-10-28 2089.51 2121.36 2063.81 2089.88 0.368 1717550
2005-10-21 2065.54 2096.43 2042.03 2082.21 0.842 1637738
2005-10-14 2091.68 2093.23 2025.58 2064.83 -1.221 1715788
2005-10-07 2152.70 2167.00 2069.04 2090.35 -2.851 1855152
2005-09-30 2127.90 2151.69 2107.70 2151.69 1.646 1655482
2005-09-23 2157.37 2162.14 2093.06 2116.84 -2.014 1703846
2005-09-16 2176.47 2186.83 2142.73 2160.35 -0.697 1832010
2005-09-09 2147.31 2177.23 2147.31 2175.51 1.609 1519905
2005-09-02 2112.44 2157.32 2112.25 2141.07 0.957 1418102
2005-08-26 2140.95 2156.13 2118.04 2120.77 -0.693 1396042
2005-08-19 2153.71 2173.66 2133.08 2135.56 -0.989 1407168
2005-08-12 2182.99 2185.91 2144.60 2156.90 -0.965 1568532
2005-08-05 2191.49 2219.91 2175.91 2177.91 -0.317 1608652
2005-07-29 2179.04 2201.39 2165.93 2184.83 0.234 1644550
2005-07-22 2151.84 2193.19 2144.78 2179.74 1.065 1718450
2005-07-15 2115.98 2164.18 2115.57 2156.78 2.078 1675118
2005-07-08 2052.10 2113.91 2050.30 2112.88 2.698 1583880
2005-07-01 2050.30 2076.16 2039.69 2057.37 0.200 1516112
2005-06-24 2081.05 2106.57 2050.76 2053.27 -1.763 1758902
2005-06-17 2059.96 2098.53 2053.39 2090.11 1.314 1659390
2005-06-10 2072.36 2095.96 2052.96 2063.00 -0.407 1608454
2005-06-03 2073.92 2097.80 2065.02 2071.43 -0.207 1685743
2005-05-27 2045.69 2076.80 2041.95 2075.73 1.432 1528576
2005-05-20 1976.38 2046.42 1973.67 2046.42 3.523 1612396
2005-05-13 1967.74 1990.00 1943.89 1976.78 0.479 1683020
2005-05-06 1923.23 1973.50 1916.03 1967.35 2.378 1704942
2005-04-29 1942.02 1958.58 1889.83 1921.65 -0.545 1755512
2005-04-22 1906.43 1962.41 1904.27 1932.19 1.260 1878472
2005-04-15 2004.16 2007.24 1906.71 1908.15 -4.561 1852898
2005-04-08 1983.81 2021.82 1972.07 1999.35 0.733 1642766
2005-04-01 1998.76 2014.73 1968.58 1984.81 -0.314 1719146
2005-03-25 2008.16 2017.66 1985.22 1991.06 -0.833 1714008
2005-03-18 2043.64 2059.07 1999.98 2007.79 -1.656 1873660
2005-03-11 2073.90 2100.57 2036.41 2041.60 -1.401 1831858
2005-03-04 2058.28 2084.15 2038.77 2070.61 0.252 1960172
2005-02-25 2046.18 2065.40 2023.00 2065.40 0.329 1934438
2005-02-18 2076.75 2103.45 2056.20 2058.62 -0.869 1828184
2005-02-11 2086.55 2095.64 2039.72 2076.66 -0.479 1969992
2005-02-04 2053.47 2086.72 2049.25 2086.66 2.497 1919636
2005-01-28 2040.13 2055.13 2008.68 2035.83 0.077 2089550
2005-01-21 2081.86 2106.19 2032.88 2034.27 -2.569 2119168
2005-01-14 2087.62 2111.43 2066.79 2087.91 -0.034 2152530
2005-01-07 2184.75 2191.60 2076.69 2088.61 -3.991 2325020
2004-12-31 2168.82 2185.56 2147.59 2175.44 0.686 1467946
2004-12-24 2142.21 2168.78 2124.22 2160.62 1.191 1799463
2004-12-17 2141.20 2171.27 2132.19 2135.20 0.335 2291308
2004-12-10 2145.43 2161.30 2097.86 2128.07 -0.926 2258324
2004-12-03 2110.91 2164.63 2090.35 2147.96 2.188 2163454
2004-11-26 2066.34 2110.38 2052.80 2101.97 1.514 1565378
2004-11-19 2082.59 2112.18 2070.63 2070.63 -0.705 1992370
2004-11-12 2038.22 2085.34 2032.37 2085.34 2.276 1784800
2004-11-05 1975.48 2046.92 1969.32 2038.94 3.238 1811552
2004-10-29 1911.08 1984.18 1905.49 1974.99 3.125 1790814
2004-10-22 1909.78 1957.48 1904.50 1915.14 0.190 1722552
2004-10-15 1924.41 1948.01 1899.33 1911.50 -0.441 1539380
2004-10-08 1954.59 1971.04 1917.72 1919.97 -1.145 1778270
2004-10-01 1871.16 1942.23 1852.59 1942.20 3.337 1593594
2004-09-24 1903.02 1925.85 1879.48 1879.48 -1.603 1488458
2004-09-17 1900.17 1919.21 1892.08 1910.09 0.833 1558342
2004-09-10 1856.00 1895.78 1847.48 1894.31 2.702 1508420
2004-09-03 1855.78 1876.24 1819.62 1844.48 -0.946 1237256
2004-08-27 1843.79 1866.25 1828.51 1862.09 1.310 1208258
2004-08-20 1759.58 1843.12 1759.58 1838.02 4.598 1402888
2004-08-13 1782.35 1808.70 1750.82 1757.22 -1.107 1501324
2004-08-06 1874.93 1893.13 1775.57 1776.89 -5.853 1590952
2004-07-30 1852.42 1896.31 1829.06 1887.36 2.070 1698902
2004-07-23 1889.06 1933.03 1846.55 1849.09 -1.809 1835018
2004-07-16 1936.17 1945.17 1882.93 1883.15 -3.246 1646960
2004-07-09 1994.70 1995.40 1934.57 1946.33 -3.006 1716940
2004-07-02 2038.98 2055.65 1996.61 2006.66 -0.929 1577262
2004-06-25 1990.82 2033.87 1964.53 2025.47 1.950 1697048
2004-06-18 1987.75 2006.58 1963.48 1986.73 -0.657 1486146
2004-06-11 1991.67 2023.54 1988.89 1999.87 1.074 1453983
2004-06-04 1978.52 1998.32 1960.26 1978.62 -0.409 1480855
2004-05-28 1924.87 1991.87 1913.73 1986.74 3.904 1531632
2004-05-21 1881.06 1936.04 1865.40 1912.09 0.412 1543294
2004-05-14 1904.73 1937.87 1878.77 1904.25 -0.715 1702722
2004-05-07 1928.72 1969.97 1917.96 1917.96 -0.114 1752908
2004-04-30 2052.25 2059.08 1919.39 1920.15 -6.324 2056502
2004-04-23 1995.37 2051.75 1973.25 2049.77 2.707 1944742
2004-04-16 2057.64 2073.42 1982.14 1995.74 -2.783 1822646
2004-04-09 2055.99 2079.12 2038.74 2052.88 -0.209 1754125
2004-04-02 1975.43 2057.17 1975.43 2057.17 4.957 1836636
2004-03-26 1929.02 1976.76 1896.91 1960.02 1.007 1841060
2004-03-19 1977.78 1980.31 1927.69 1940.47 -2.230 1737828
2004-03-12 2052.07 2058.25 1943.89 1984.73 -3.072 2041606
2004-03-05 2036.92 2069.02 2020.29 2047.63 0.877 1845804
2004-02-27 2044.41 2045.10 1991.05 2029.82 -0.398 1870902
2004-02-20 2068.42 2094.92 2022.79 2037.93 -0.761 1844793
2004-02-13 2069.29 2091.22 2049.76 2053.56 -0.506 1868704
2004-02-06 2072.13 2085.49 2012.79 2064.01 -0.104 1967928
2004-01-30 2120.56 2153.83 2041.07 2066.15 -2.718 2197160
2004-01-23 2149.03 2152.12 2108.45 2123.87 -0.775 2400833
2004-01-16 2093.54 2140.47 2080.29 2140.46 2.566 2323932
2004-01-09 2020.78 2113.33 2020.78 2086.92 3.999 2419424
2004-01-02 1976.93 2022.37 1976.93 2006.68 1.700 1599993
2003-12-26 1946.19 1979.74 1941.62 1973.14 1.134 944508
2003-12-19 1978.77 1979.78 1901.66 1951.02 0.104 1737384
2003-12-12 1937.48 1956.97 1887.46 1949.00 0.577 1721644
2003-12-05 1972.97 2000.92 1935.58 1937.82 -1.145 1932904
2003-11-28 1907.29 1963.06 1907.29 1960.26 3.505 1463990
2003-11-21 1919.01 1926.00 1878.07 1893.88 -1.885 1795702
2003-11-14 1972.10 1977.79 1923.50 1930.26 -2.054 1785348
2003-11-07 1941.31 1992.27 1938.22 1970.74 1.994 2057744
2003-10-31 1876.03 1957.53 1873.62 1932.21 3.571 1911020
2003-10-24 1913.79 1944.34 1841.62 1865.59 -2.446 1775744
2003-10-17 1924.06 1966.87 1910.24 1912.36 -0.154 1757246
2003-10-10 1884.64 1936.93 1876.00 1915.31 1.847 1713282
2003-10-03 1801.55 1891.62 1783.46 1880.57 4.938 1794316
2003-09-26 1881.42 1904.13 1792.06 1792.07 -5.963 1934288
2003-09-19 1857.12 1913.74 1843.79 1905.70 2.731 1810506
2003-09-12 1863.88 1888.65 1819.42 1855.03 -0.173 1943304
2003-09-05 1817.92 1879.70 1804.30 1858.24 2.640 1986380
2003-08-29 1763.78 1813.82 1737.15 1810.45 2.556 1304624
2003-08-22 1707.17 1812.49 1706.93 1765.32 3.720 1627026
2003-08-15 1646.95 1705.33 1646.59 1702.01 3.527 1199668
2003-08-08 1714.84 1723.27 1640.88 1644.03 -4.173 1630686
2003-08-01 1734.68 1757.37 1713.21 1715.62 -0.871 1619178
2003-07-25 1706.15 1740.80 1675.18 1730.70 1.299 1706646
2003-07-18 1757.43 1776.10 1688.82 1708.50 -1.467 1864988
2003-07-11 1685.41 1758.18 1685.41 1733.93 4.236 1843834
2003-07-04 1634.86 1683.77 1598.92 1663.46 2.350 1579050
2003-06-27 1642.33 1653.74 1598.25 1625.26 -1.183 1598574
2003-06-20 1633.80 1686.10 1629.59 1644.72 1.121 1937620
2003-06-13 1623.00 1661.12 1597.32 1626.49 -0.057 1836878
2003-06-06 1612.10 1684.06 1584.70 1627.42 1.974 2502562
2003-05-30 1504.87 1599.92 1504.22 1595.91 5.683 2129643
2003-05-23 1530.38 1536.04 1478.15 1510.09 -1.849 1641112
2003-05-16 1518.52 1552.98 1512.72 1538.53 1.209 1847108
2003-05-09 1508.31 1531.82 1486.91 1520.15 1.149 1832732
2003-05-02 1437.86 1504.22 1435.35 1502.88 4.764 1613512
2003-04-25 1425.96 1468.08 1413.71 1434.54 0.634 1576154
2003-04-18 1361.35 1425.50 1359.32 1425.50 4.905 1416285
2003-04-11 1425.23 1430.11 1351.10 1358.85 -1.782 1322766
2003-04-04 1351.61 1412.08 1336.61 1383.51 1.016 1486078
2003-03-28 1390.04 1400.14 1367.89 1369.60 -3.674 1395864
2003-03-21 1329.95 1425.73 1326.28 1421.84 6.081 1744338
2003-03-14 1295.46 1352.84 1253.22 1340.33 2.684 1461088
2003-03-07 1344.21 1353.31 1280.72 1305.29 -2.410 1306852
2003-02-28 1342.50 1343.09 1291.96 1337.52 -0.852 1283602
2003-02-21 1319.99 1352.07 1316.04 1349.02 2.965 1286620
2003-02-14 1286.51 1315.04 1261.79 1310.17 2.160 1273910
2003-02-07 1324.74 1335.76 1278.54 1282.47 -2.910 1288000
2003-01-31 1329.81 1363.31 1303.64 1320.91 -1.582 1471098
2003-01-24 1380.43 1393.67 1340.22 1342.14 -2.474 1491948
2003-01-17 1461.73 1467.35 1376.18 1376.19 -4.941 1403770
2003-01-10 1390.19 1457.45 1390.09 1447.72 4.372 1623754
2003-01-03 1349.43 1389.44 1327.19 1387.08 2.875 1170120
2002-12-27 1359.92 1392.58 1346.65 1348.31 -1.081 833553
2002-12-20 1367.74 1408.16 1346.18 1363.05 0.046 1583844
2002-12-13 1411.40 1411.69 1362.42 1362.42 -4.220 1434116
2002-12-06 1507.94 1521.44 1391.10 1422.44 -3.810 1691054
2002-11-29 1470.64 1497.44 1441.12 1478.78 0.684 1614095
2002-11-22 1422.54 1475.35 1367.76 1468.74 4.082 1911978
2002-11-15 1355.10 1413.53 1319.07 1411.14 3.815 1637110
2002-11-08 1394.57 1420.03 1354.28 1359.28 -0.104 1925792
2002-11-01 1345.72 1360.83 1279.19 1360.70 2.221 1702936
2002-10-25 1276.76 1331.33 1267.76 1331.13 3.360 1661746
2002-10-18 1198.50 1288.08 1193.42 1287.86 6.393 1657562
2002-10-11 1135.79 1220.12 1108.49 1210.47 6.191 1751180
2002-10-04 1187.48 1222.72 1135.27 1139.90 -4.942 1677762
2002-09-27 1209.13 1239.62 1169.04 1199.16 -1.796 1581922
2002-09-20 1286.85 1298.50 1216.19 1221.09 -5.444 1497148
2002-09-13 1286.75 1347.27 1270.59 1291.40 -0.301 1244598
2002-09-06 1302.67 1304.02 1251.00 1295.30 -1.487 1432110
2002-08-30 1387.20 1396.40 1295.79 1314.85 -4.764 1314046
2002-08-23 1362.29 1426.76 1359.14 1380.62 1.441 1482844
2002-08-16 1293.88 1368.69 1265.19 1361.01 4.203 1457240
2002-08-09 1243.38 1322.07 1205.68 1306.12 4.664 1450292
2002-08-02 1286.81 1354.48 1235.57 1247.92 -1.125 1654878
2002-07-26 1309.84 1332.10 1192.42 1262.12 -4.323 2093168
2002-07-19 1365.79 1426.28 1309.94 1319.15 -3.957 2214902
2002-07-12 1439.85 1452.56 1323.59 1373.50 -5.169 1913272
2002-07-05 1457.04 1459.84 1336.06 1448.36 -1.015 2206305
2002-06-28 1429.56 1486.25 1375.53 1463.21 1.544 2102172
2002-06-21 1519.65 1567.99 1435.85 1440.96 -4.239 1716134
2002-06-14 1536.98 1551.80 1445.44 1504.74 -2.002 1733452
2002-06-07 1613.50 1621.50 1495.81 1535.48 -4.967 1775888
2002-05-31 1670.35 1671.35 1607.30 1615.73 -2.754 1501607
2002-05-24 1726.78 1726.89 1643.96 1661.49 -4.588 1559674
2002-05-17 1611.26 1759.33 1602.60 1741.39 8.779 1962314
2002-05-10 1611.05 1696.35 1560.29 1600.85 -0.755 1989208
2002-05-03 1668.52 1697.03 1605.97 1613.03 -3.057 2034912
2002-04-26 1779.18 1779.18 1663.78 1663.89 -7.399 1889960
2002-04-19 1761.95 1832.01 1740.61 1796.83 2.314 1719512
2002-04-12 1741.10 1795.62 1724.15 1756.19 -0.782 1693400
2002-04-05 1834.59 1865.37 1769.95 1770.03 -4.082 1639998
2002-03-29 1855.65 1863.05 1807.47 1845.35 -0.326 1595153
2002-03-22 1882.73 1893.26 1825.99 1851.39 -0.905 1546000
2002-03-15 1919.73 1946.23 1845.93 1868.30 -3.180 1673854
2002-03-08 1799.68 1935.09 1789.72 1929.67 7.041 2047394
2002-03-01 1731.43 1802.89 1728.65 1802.74 4.535 1799794
2002-02-22 1790.94 1791.01 1696.55 1724.54 -4.468 1835118
2002-02-15 1816.94 1877.74 1801.67 1805.20 -0.752 1618276
2002-02-08 1907.58 1907.58 1772.15 1818.88 -4.832 1956878
2002-02-01 1951.12 1959.05 1851.49 1911.24 -1.366 1787592
2002-01-25 1946.87 1959.93 1879.24 1937.70 0.381 1812880
2002-01-18 2012.59 2018.42 1922.70 1930.34 -4.555 1796038
2002-01-11 2075.24 2098.88 2018.68 2022.46 -1.793 1940680
2002-01-04 1984.31 2077.89 1936.56 2059.38 3.629 1836938
2001-12-28 1946.84 2002.72 1942.07 1987.26 2.129 1065270
2001-12-21 1950.94 2010.91 1918.50 1945.83 -0.376 2003114
2001-12-14 2007.67 2036.54 1934.60 1953.17 -3.369 1907162
2001-12-07 1915.13 2065.69 1898.98 2021.26 4.697 2062416
2001-11-30 1914.53 1965.09 1887.97 1930.58 1.439 1913134
2001-11-23 1912.48 1934.70 1853.67 1903.20 0.243 1515223
2001-11-16 1826.25 1922.45 1782.48 1898.58 3.834 1939750
2001-11-09 1768.29 1888.39 1768.29 1828.48 4.740 1914130
2001-11-02 1763.42 1767.97 1646.30 1745.73 -1.313 1752822
2001-10-26 1666.08 1792.87 1660.22 1768.96 5.843 1904828
2001-10-19 1684.04 1754.01 1628.24 1671.31 -1.884 1821382
2001-10-12 1582.93 1707.43 1558.81 1703.40 6.111 1904274
2001-10-05 1491.45 1641.56 1458.41 1605.30 7.106 2079626
2001-09-28 1459.47 1528.33 1418.15 1498.80 5.313 2030464
2001-09-21 1613.83 1629.10 1387.06 1423.19 -16.055 2395288
2001-09-14 1673.78 1702.12 1669.94 1695.38 0.455 1612970
2001-09-07 1802.29 1836.19 1676.42 1687.70 -6.521 1771930
2001-08-31 1912.70 1933.94 1777.11 1805.43 -5.810 1412724
2001-08-24 1866.29 1916.83 1817.70 1916.80 2.667 1398846
2001-08-17 1963.04 1998.59 1862.76 1867.01 -4.573 1351626
2001-08-10 2047.86 2053.60 1915.99 1956.47 -5.317 1383220
2001-08-03 2034.11 2103.16 2009.94 2066.33 1.836 1533058
2001-07-27 2043.84 2047.85 1939.28 2029.07 -0.015 1596544
2001-07-20 2078.53 2091.68 2003.95 2029.37 -2.658 1694300
2001-07-13 2010.97 2105.15 1934.67 2084.79 4.023 1656868
2001-07-06 2156.76 2181.05 2001.82 2004.16 -7.238 1278488
2001-06-29 2054.34 2180.11 2017.34 2160.54 6.177 1776020
2001-06-22 2035.34 2077.43 1973.70 2034.84 0.316 1910852
2001-06-15 2205.41 2205.41 1992.39 2028.43 -8.427 1710416
2001-06-08 2164.70 2264.58 2136.63 2215.10 3.055 1607128
2001-06-01 2239.92 2239.92 2077.98 2149.44 -4.513 1750165
2001-05-25 2201.45 2328.05 2198.14 2251.03 2.372 1952610
2001-05-18 2105.36 2216.36 2052.41 2198.88 4.339 1814934
2001-05-11 2194.04 2215.37 2097.36 2107.43 -3.838 1721604
2001-05-04 2113.11 2232.66 2088.61 2191.53 5.581 2120366
2001-04-27 2118.36 2118.77 2000.83 2075.68 -4.055 1927660
2001-04-20 1934.70 2202.86 1869.34 2163.41 10.298 2400286
2001-04-13 1739.66 1961.57 1710.76 1961.43 14.013 1981775
2001-04-06 1835.22 1852.49 1619.58 1720.36 -6.515 2211190
2001-03-30 1957.71 1979.75 1794.30 1840.26 -4.584 1992278
2001-03-23 1901.45 1974.14 1794.21 1928.68 1.997 2137918
2001-03-16 2001.68 2030.73 1877.69 1890.91 -7.885 2091900
2001-03-09 2142.75 2243.78 2041.78 2052.78 -3.062 1795560
2001-03-02 2287.88 2309.73 2071.03 2117.63 -6.404 2052256
2001-02-23 2439.57 2442.99 2156.29 2262.51 -6.715 2154865
2001-02-16 2458.65 2593.09 2388.40 2425.38 -1.845 1893250
2001-02-09 2639.65 2705.59 2455.87 2470.97 -7.124 1845774
2001-02-02 2757.29 2872.47 2660.11 2660.50 -4.343 1960838
2001-01-26 2759.10 2892.36 2686.65 2781.30 0.394 2289976
2001-01-19 2631.49 2841.25 2576.95 2770.38 5.478 2537258
2001-01-12 2388.72 2699.87 2299.65 2626.50 9.090 2331512
2001-01-05 2474.16 2644.80 2251.71 2407.65 -2.545 2455570
2000-12-29 2518.29 2577.02 2436.19 2470.52 -1.847 2071310
2000-12-22 2698.72 2726.20 2288.16 2517.02 -5.135 2432144
2000-12-15 2936.60 3028.75 2596.03 2653.27 -9.055 2190074
2000-12-08 2662.56 2929.95 2567.18 2917.43 10.288 2145778
2000-12-01 2979.93 2998.75 2523.04 2645.29 -8.921 2128100
2000-11-24 2943.11 2949.50 2754.14 2904.38 -4.057 1533100
2000-11-17 2956.09 3208.95 2859.39 3027.19 -0.059 1764828
2000-11-10 3469.35 3480.01 3028.92 3028.99 -12.243 1741868
2000-11-03 3243.88 3468.59 3149.24 3451.58 5.284 1997072
2000-10-27 3483.38 3526.71 3081.36 3278.36 -5.879 1999556
2000-10-20 3315.48 3535.11 3026.11 3483.14 5.016 2152054
2000-10-13 3352.15 3383.40 3054.55 3316.77 -1.316 1970412
2000-10-06 3714.48 3714.48 3314.91 3361.01 -8.490 1926208
2000-09-29 3852.53 3868.11 3622.66 3672.82 -3.442 1913656
2000-09-22 3838.63 3913.87 3614.66 3803.76 -0.821 1780752
2000-09-15 3961.16 4008.46 3794.29 3835.23 -3.599 1642776
2000-09-08 4205.94 4206.51 3977.47 3978.41 -6.044 1642118
2000-09-01 4049.18 4259.87 4048.01 4234.33 4.741 1555118
2000-08-25 3966.23 4083.12 3902.11 4042.68 2.858 1395416
2000-08-18 3804.69 3980.26 3767.37 3930.34 3.717 1375070
2000-08-11 3819.38 3936.46 3686.86 3789.47 0.056 1396370
2000-08-04 3692.43 3846.98 3521.14 3787.36 3.395 1519714
2000-07-28 4109.65 4125.80 3642.28 3663.00 -10.537 1649392
2000-07-21 4243.55 4289.06 4047.43 4094.45 -3.573 1559520
2000-07-14 3993.62 4252.22 3936.75 4246.18 5.542 1689320
2000-07-07 3950.59 4054.05 3820.34 4023.20 1.439 1228092
2000-06-30 3884.65 3974.48 3838.85 3966.11 3.141 1614098
2000-06-23 3818.65 4073.73 3818.65 3845.34 -0.394 1526464
2000-06-16 3892.05 3892.05 3695.35 3860.56 -0.369 1401582
2000-06-09 3773.24 3893.67 3725.87 3874.84 1.612 1431642
2000-06-02 3286.54 3814.50 3286.54 3813.38 18.978 1618635
2000-05-26 3390.95 3390.95 3042.66 3205.11 -5.465 1533036
2000-05-19 3533.21 3729.12 3381.73 3390.40 -3.929 1300800
2000-05-12 3758.46 3765.22 3367.06 3529.06 -7.539 1353574
2000-05-05 3930.18 3982.38 3592.79 3816.82 -1.136 1380768
2000-04-28 3466.69 3873.85 3345.25 3860.66 5.949 1577784
2000-04-21 3232.94 3851.56 3227.04 3643.88 9.713 1954637
2000-04-14 4475.20 4475.20 3265.98 3321.29 -25.305 1910780
2000-04-07 4494.89 4572.84 3649.11 4446.45 -2.764 1977320
2000-03-31 4994.42 5022.23 4355.69 4572.83 -7.862 1730540
2000-03-24 4812.14 5078.86 4467.53 4963.03 3.437 1693162
2000-03-17 4879.03 5027.73 4455.10 4798.13 -4.962 1876986
2000-03-10 4935.65 5132.52 4722.14 5048.62 2.723 2038220
2000-03-03 4575.07 4914.79 4466.42 4914.79 7.064 2078572
2000-02-25 4432.83 4662.93 4291.01 4590.50 4.052 1858660
2000-02-18 4434.38 4564.45 4291.10 4411.74 0.371 1799752
2000-02-11 4274.03 4489.79 4244.74 4395.45 3.565 1784898
2000-02-04 3873.84 4294.84 3748.03 4244.14 9.186 1581506
2000-01-28 4290.38 4303.15 3856.23 3887.07 -8.224 1772902
2000-01-21 4059.65 4238.00 4053.21 4235.40 4.211 1753105
2000-01-14 4002.23 4091.95 3834.53 4064.27 4.679 1609134
2000-01-07 4186.19 4192.19 3711.09 3882.62 -4.588 1598166
1999-12-31 4001.90 4090.61 3902.35 4069.31 2.516 1084070
1999-12-24 3782.06 4001.63 3747.79 3969.44 5.765 1389420
1999-12-17 3624.67 3796.80 3503.70 3753.06 3.669 1566116
1999-12-10 3531.24 3647.55 3507.72 3620.24 2.829 1599212
1999-12-03 3458.13 3553.56 3321.57 3520.63 2.112 1504794
1999-11-26 3399.06 3469.35 3320.67 3447.81 2.332 1213100
1999-11-19 3230.26 3373.00 3214.58 3369.25 4.598 1487648
1999-11-12 3072.04 3222.99 3068.86 3221.15 3.831 1399276
1999-11-05 2970.93 3118.06 2967.63 3102.29 4.580 1274920
1999-10-29 2813.29 2978.63 2768.87 2966.43 5.323 1153298
1999-10-22 2726.30 2843.60 2632.01 2816.52 3.100 1088536
1999-10-15 2890.73 2923.32 2704.28 2731.83 -5.361 994460
1999-10-08 2751.54 2886.59 2747.69 2886.57 5.471 1105978
1999-10-01 2781.42 2794.16 2694.74 2736.85 -0.130 1070200
1999-09-24 2877.53 2890.72 2684.70 2740.41 -4.503 1038352
1999-09-17 2879.78 2888.90 2756.03 2869.62 -0.604 1004372
1999-09-10 2840.12 2897.53 2806.60 2887.06 1.546 1019145
1999-09-03 2763.83 2843.11 2671.67 2843.11 3.052 886486
1999-08-27 2670.70 2819.90 2648.33 2758.90 4.175 977978
1999-08-20 2644.67 2683.15 2612.28 2648.33 0.399 877734
1999-08-13 2562.05 2637.82 2442.22 2637.81 3.526 897778
1999-08-06 2638.31 2670.81 2474.41 2547.97 -3.431 942546
1999-07-30 2656.30 2709.76 2619.08 2638.49 -2.002 920102
1999-07-23 2874.61 2874.92 2668.43 2692.40 -6.007 1001396
1999-07-16 2805.08 2871.90 2755.84 2864.48 2.557 1044026
1999-07-09 2760.01 2793.26 2724.37 2793.07 1.899 1036233
1999-07-02 2568.47 2741.02 2554.95 2741.02 7.379 997052
1999-06-25 2578.20 2642.36 2542.36 2552.65 -0.421 907266
1999-06-18 2453.23 2564.44 2397.12 2563.44 4.721 913902
1999-06-11 2490.83 2534.48 2442.87 2447.88 -1.229 823148
1999-06-04 2467.51 2478.34 2364.59 2478.34 0.317 836065
1999-05-28 2529.30 2529.30 2339.12 2470.52 -1.969 916754
1999-05-21 2517.26 2587.33 2494.51 2520.14 -0.305 901646
1999-05-14 2516.84 2632.74 2500.74 2527.86 0.968 964846
1999-05-07 2546.33 2557.21 2430.65 2503.62 -1.543 920632
1999-04-30 2617.09 2677.76 2488.40 2542.86 -1.846 1036682
1999-04-23 2501.71 2603.10 2329.87 2590.69 4.293 1126028
1999-04-16 2530.99 2632.51 2443.02 2484.04 -4.204 1232450
1999-04-09 2523.98 2599.20 2511.39 2593.05 3.998 1120384
1999-04-02 2442.59 2520.63 2419.17 2493.37 3.067 930547
1999-03-26 2428.39 2445.72 2305.64 2419.17 -0.087 895470
1999-03-19 2392.54 2480.63 2375.83 2421.27 1.669 935064
1999-03-12 2357.32 2437.39 2353.74 2381.53 1.901 978462
1999-03-05 2286.83 2339.21 2235.19 2337.11 2.145 855566
1999-02-26 2293.33 2405.29 2275.60 2288.03 0.194 889316
1999-02-19 2361.22 2368.41 2224.21 2283.60 -1.649 848853
1999-02-12 2405.31 2414.98 2289.90 2321.89 -2.179 901300
1999-02-05 2522.38 2533.44 2346.82 2373.62 -5.278 1018152
1999-01-29 2363.48 2506.68 2328.74 2505.89 7.141 1001322
1999-01-22 2390.93 2474.38 2303.82 2338.88 -0.397 1109268
1999-01-15 2373.97 2396.30 2205.69 2348.20 0.162 1091426
1999-01-08 2207.54 2369.55 2192.68 2344.41 6.919 1125050
1999-01-01 2178.24 2200.63 2160.93 2192.69 1.371 894865
1998-12-25 2107.24 2172.57 2104.19 2163.04 3.686 818510
1998-12-18 2013.43 2086.14 1962.06 2086.14 2.800 808652
1998-12-11 2009.98 2060.98 2004.99 2029.31 1.305 847880
1998-12-04 2023.66 2025.04 1924.15 2003.16 -0.659 1009206
1998-11-27 1937.82 2016.52 1928.20 2016.44 4.576 819080
1998-11-20 1868.44 1936.10 1844.07 1928.21 4.341 865892
1998-11-13 1857.65 1892.54 1842.52 1847.99 -0.462 860040
1998-11-06 1783.71 1857.95 1771.40 1856.56 4.808 937032
1998-10-30 1706.18 1781.63 1693.86 1771.39 4.577 876990
1998-10-23 1618.14 1710.65 1613.85 1693.86 4.498 896082
1998-10-16 1528.49 1634.74 1492.49 1620.95 8.607 799434
1998-10-09 1591.17 1614.98 1343.87 1492.49 -7.585 961386
1998-10-02 1757.90 1769.71 1569.06 1614.98 -7.376 788912
1998-09-25 1630.11 1768.36 1615.33 1743.59 4.798 750188
1998-09-18 1660.31 1693.80 1637.05 1663.77 1.348 679836
1998-09-11 1566.52 1680.71 1566.52 1641.64 4.795 736285
1998-09-04 1646.75 1655.19 1475.49 1566.52 -4.462 915284
1998-08-28 1803.77 1818.03 1624.00 1639.68 -8.786 765388
1998-08-21 1784.91 1874.31 1767.11 1797.61 0.414 710120
1998-08-14 1847.21 1850.10 1775.24 1790.19 -3.064 659822
1998-08-07 1869.72 1870.65 1750.81 1846.77 -1.368 813142
1998-07-31 1916.31 1937.93 1871.72 1872.39 -3.035 745848
1998-07-24 2013.48 2028.18 1909.56 1930.99 -3.872 815728
1998-07-17 1948.32 2010.61 1926.44 2008.76 3.382 848870
1998-07-10 1898.63 1951.07 1893.31 1943.04 2.589 778906
1998-07-03 1880.59 1914.46 1878.87 1894.00 1.309 793043
1998-06-26 1782.56 1894.71 1777.23 1869.53 4.954 766860
1998-06-19 1726.57 1787.06 1715.04 1781.29 2.077 714926
1998-06-12 1783.47 1801.04 1715.71 1745.05 -2.124 698098
1998-06-05 1770.37 1782.92 1741.10 1782.92 0.228 695682
1998-05-29 1813.53 1817.92 1742.05 1778.87 -1.448 694818
1998-05-22 1838.53 1852.27 1801.62 1805.00 -2.262 671518
1998-05-15 1870.01 1878.50 1839.21 1846.77 -0.944 748114
1998-05-08 1880.12 1890.80 1832.17 1864.37 -0.484 745148
1998-05-01 1868.96 1875.52 1804.14 1873.44 0.240 797596
1998-04-24 1869.01 1931.83 1860.26 1868.96 0.126 894222
1998-04-17 1824.07 1866.92 1810.26 1866.60 2.547 795650
1998-04-10 1859.24 1861.12 1788.74 1820.24 -1.895 753248
1998-04-03 1823.79 1865.80 1814.41 1855.40 1.743 822706
1998-03-27 1784.95 1840.83 1783.19 1823.62 1.926 774092
1998-03-20 1779.41 1807.03 1768.78 1789.16 0.988 758576
1998-03-13 1747.94 1780.90 1725.16 1771.66 1.036 777230
1998-03-06 1778.72 1781.07 1708.48 1753.49 -0.961 785426
1998-02-27 1744.21 1783.74 1735.57 1770.51 2.452 790106
1998-02-20 1721.02 1731.84 1700.91 1728.13 1.035 716020
1998-02-13 1699.92 1715.11 1686.21 1710.42 0.948 747402
1998-02-06 1640.06 1701.20 1640.06 1694.35 4.631 802504
1998-01-30 1578.33 1629.54 1556.91 1619.36 2.756 720776
1998-01-23 1567.80 1590.48 1567.80 1575.93 0.835 685058
1998-01-16 1482.01 1564.96 1465.61 1562.88 3.969 698544
1998-01-09 1585.77 1602.51 1497.37 1503.22 -4.952 693422
1998-01-02 1521.79 1581.53 1521.79 1581.53 4.641 658262
1997-12-26 1533.46 1544.45 1497.67 1511.38 -0.876 439568
1997-12-19 1540.41 1568.54 1486.51 1524.74 -0.771 773984
1997-12-12 1639.39 1652.84 1533.62 1536.58 -5.956 752460
1997-12-05 1608.56 1633.91 1591.05 1633.90 2.084 667442
1997-11-28 1612.94 1620.75 1580.27 1600.55 -1.246 481553
1997-11-21 1601.95 1654.43 1583.47 1620.75 2.352 629552
1997-11-14 1609.77 1616.82 1508.41 1583.51 -1.179 668326
1997-11-07 1609.62 1644.42 1587.31 1602.40 0.552 654408
1997-10-31 1650.92 1650.92 1465.84 1593.61 -3.471 933216
1997-10-24 1675.16 1717.30 1642.69 1650.92 -0.956 800606
1997-10-17 1744.88 1747.85 1645.87 1666.85 -4.151 794842
1997-10-10 1722.39 1748.78 1716.60 1739.03 1.350 753354
1997-10-03 1685.30 1726.59 1680.62 1715.87 1.999 771236
1997-09-26 1684.31 1702.49 1675.56 1682.24 0.112 730930
1997-09-19 1649.76 1680.37 1634.76 1680.36 1.881 715404
1997-09-12 1641.72 1659.37 1620.52 1649.33 0.829 696530
1997-09-05 1595.07 1639.90 1595.07 1635.77 3.052 637638
1997-08-29 1601.11 1610.90 1572.09 1587.32 -0.711 606056
1997-08-22 1563.45 1628.81 1545.13 1598.69 2.347 649112
1997-08-15 1599.16 1601.15 1561.85 1562.03 -2.283 603190
1997-08-08 1593.09 1638.26 1586.60 1598.52 0.263 708926
1997-08-01 1573.09 1599.03 1557.56 1594.33 1.577 641692
1997-07-25 1548.10 1578.03 1530.23 1569.58 1.395 657130
1997-07-18 1506.97 1582.63 1506.97 1547.99 3.019 732030
1997-07-11 1472.61 1503.31 1466.57 1502.62 2.386 635630
1997-07-04 1439.47 1469.36 1432.07 1467.61 2.048 555050
1997-06-27 1444.84 1467.29 1433.33 1438.15 -0.618 603656
1997-06-20 1423.74 1453.39 1421.74 1447.10 1.691 594234
1997-06-13 1410.69 1426.73 1394.44 1423.03 1.295 614330
1997-06-06 1407.07 1408.49 1375.45 1404.84 0.323 576562
1997-05-30 1388.00 1414.26 1352.65 1400.32 0.763 651528
1997-05-23 1343.32 1389.75 1335.95 1389.72 3.654 545738
1997-05-16 1339.05 1353.98 1328.07 1340.73 0.425 575792
1997-05-09 1311.70 1343.01 1311.70 1335.05 2.277 670524
1997-05-02 1211.87 1305.38 1203.97 1305.33 7.942 604538
1997-04-25 1221.98 1242.16 1194.16 1209.29 -1.086 566842
1997-04-18 1209.04 1233.01 1199.68 1222.57 1.298 558874
1997-04-11 1245.83 1267.41 1206.90 1206.90 -2.412 541904
1997-04-04 1246.35 1246.35 1196.22 1236.73 -1.023 602892
1997-03-28 1251.07 1277.36 1230.96 1249.51 -0.364 577645
1997-03-21 1289.36 1292.97 1239.76 1254.07 -3.009 605812
1997-03-14 1312.72 1326.08 1291.70 1292.97 -1.435 568802
1997-03-07 1306.21 1332.34 1301.83 1311.80 0.214 613384
1997-02-28 1328.40 1355.67 1296.88 1309.00 -1.898 655252
1997-02-21 1369.16 1370.43 1332.05 1334.32 -2.404 600563
1997-02-14 1360.46 1373.75 1319.69 1367.19 0.698 653466
1997-02-07 1383.97 1384.51 1339.64 1357.71 -1.605 618392
1997-01-31 1367.41 1381.97 1349.28 1379.85 1.175 625766
1997-01-24 1351.14 1400.53 1349.05 1363.83 1.096 702362
1997-01-17 1335.45 1350.53 1328.71 1349.05 1.279 661684
1997-01-10 1314.34 1332.02 1310.63 1332.02 1.628 622770
1997-01-03 1295.18 1310.84 1272.34 1310.68 1.495 559283
1996-12-27 1290.68 1297.15 1276.93 1291.38 0.219 379943
1996-12-20 1289.72 1304.56 1251.03 1288.56 0.284 604626
1996-12-13 1296.18 1328.95 1281.43 1284.91 -0.215 602884
1996-12-06 1294.78 1313.38 1258.89 1287.68 -0.381 613990
1996-11-29 1275.41 1293.75 1271.54 1292.61 1.432 487658
1996-11-22 1263.08 1274.66 1250.21 1274.36 0.995 567686
1996-11-15 1258.24 1274.76 1254.33 1261.80 0.341 563770
1996-11-08 1223.47 1257.62 1218.23 1257.51 2.924 564250
1996-11-01 1225.39 1229.63 1202.36 1221.78 -0.067 540250
1996-10-25 1241.95 1253.32 1215.08 1222.60 -1.600 546554
1996-10-18 1250.67 1269.62 1238.24 1242.48 -0.464 536480
1996-10-11 1247.14 1256.72 1232.64 1248.27 0.057 542920
1996-10-04 1229.14 1247.57 1214.60 1247.56 1.424 556306
1996-09-27 1216.69 1237.26 1207.80 1230.05 0.849 571130
1996-09-20 1190.04 1221.03 1187.50 1219.69 2.610 582902
1996-09-13 1140.79 1188.68 1140.79 1188.67 4.325 517044
1996-09-06 1133.30 1145.81 1123.14 1139.39 -0.185 441830
1996-08-30 1144.36 1153.90 1137.29 1141.50 -0.136 426268
1996-08-23 1133.92 1146.82 1118.62 1143.05 0.829 420450
1996-08-16 1136.69 1139.80 1123.92 1133.65 -0.318 415820
1996-08-09 1127.91 1141.40 1113.87 1137.27 1.098 461176
1996-08-02 1079.21 1125.98 1063.20 1124.92 4.213 479070
1996-07-26 1096.28 1097.70 1017.64 1079.44 -1.662 542048
1996-07-19 1102.52 1109.86 1008.44 1097.68 -0.527 667486
1996-07-12 1157.69 1160.98 1094.22 1103.49 -4.736 541556
1996-07-05 1185.64 1198.04 1158.34 1158.35 -2.251 433750
1996-06-28 1177.93 1186.33 1147.75 1185.02 0.815 570850
1996-06-21 1215.30 1217.13 1152.79 1175.44 -3.111 576012
1996-06-14 1231.50 1240.78 1213.18 1213.18 -1.348 529820
1996-06-07 1242.54 1254.12 1206.53 1229.76 -1.099 619138
1996-05-31 1249.60 1251.23 1222.95 1243.43 -0.350 622988
1996-05-24 1246.00 1252.81 1240.79 1247.80 0.477 668368
1996-05-17 1204.33 1243.30 1204.03 1241.88 3.253 645014
1996-05-10 1186.83 1202.78 1163.21 1202.76 1.533 697060
1996-05-03 1186.67 1200.19 1178.24 1184.60 -0.193 633042
1996-04-26 1143.08 1188.89 1143.08 1186.89 4.232 665098
1996-04-19 1102.80 1143.31 1102.69 1138.70 3.430 564804
1996-04-12 1106.32 1117.69 1092.44 1100.94 -1.544 530748
1996-04-05 1105.77 1119.35 1102.94 1118.21 1.526 497428
1996-03-29 1104.31 1107.09 1079.90 1101.40 -0.074 503830
1996-03-22 1102.78 1119.84 1096.23 1102.22 0.239 504772
1996-03-15 1065.00 1099.66 1064.64 1099.59 3.371 485370
1996-03-08 1088.91 1099.07 1057.87 1063.73 -2.058 518364
1996-03-01 1116.53 1119.10 1082.97 1086.08 -2.837 530420
1996-02-23 1085.52 1121.89 1080.03 1117.79 2.483 542538
1996-02-16 1094.84 1098.94 1079.94 1090.71 -0.355 497724
1996-02-09 1072.95 1098.85 1070.80 1094.60 2.098 564480
1996-02-02 1042.53 1076.32 1039.87 1072.11 2.992 536414
1996-01-26 1019.72 1046.00 1019.14 1040.96 2.210 541544
1996-01-19 1009.96 1019.52 977.790 1018.45 1.014 541216
1996-01-12 1034.94 1035.62 987.980 1008.23 -2.442 458080
1996-01-05 1052.83 1058.92 1017.69 1033.47 -1.774 521068
1995-12-29 1047.56 1052.18 1039.56 1052.13 0.501 427168
1995-12-22 1029.12 1046.89 1001.53 1046.89 1.592 532452
1995-12-15 1064.68 1065.73 1028.22 1030.48 -3.005 503854
1995-12-08 1057.95 1074.85 1048.27 1062.41 0.673 517444
1995-12-01 1034.00 1061.88 1029.07 1055.31 2.440 501748
1995-11-24 1048.07 1049.89 1016.58 1030.17 -1.422 382770
1995-11-17 1063.21 1065.78 1033.21 1045.03 -1.771 454604
1995-11-10 1065.63 1068.81 1038.63 1063.87 -0.168 467606
1995-11-03 1028.17 1065.66 1028.17 1065.66 3.911 454954
1995-10-27 1035.28 1042.13 1007.44 1025.55 -1.345 437936
1995-10-20 1018.33 1050.65 1016.51 1039.53 2.077 440814
1995-10-13 1006.81 1024.32 959.360 1018.38 0.626 447554
1995-10-06 1041.39 1043.04 1000.03 1012.04 -3.019 428544
1995-09-29 1053.53 1053.91 1008.44 1043.54 -0.935 434974
1995-09-22 1052.00 1066.95 1041.68 1053.39 0.218 459442
1995-09-15 1060.47 1070.23 1047.70 1051.10 -0.842 482700
1995-09-08 1021.73 1060.04 1021.73 1060.03 3.979 451378
1995-09-01 1020.70 1021.49 989.480 1019.47 -0.049 387708
1995-08-25 1033.02 1035.19 1016.39 1019.97 -1.097 433528
1995-08-18 1004.19 1034.13 1003.35 1031.28 2.706 447032
1995-08-11 992.780 1007.04 992.780 1004.11 1.314 414126
1995-08-04 1006.43 1023.03 970.810 991.090 -1.412 427796
1995-07-28 964.120 1011.84 964.120 1005.28 4.524 471000
1995-07-21 1000.73 1007.18 936.970 961.770 -3.759 499500
1995-07-14 970.410 999.590 970.110 999.330 3.049 475848
1995-07-07 933.990 969.770 931.990 969.760 3.890 359708
1995-06-30 938.330 939.140 913.020 933.450 -0.577 393706
1995-06-23 909.900 941.170 909.840 938.870 3.326 445622
1995-06-16 885.550 908.650 885.550 908.650 2.744 398536
1995-06-09 875.250 886.300 875.250 884.380 1.307 379886
1995-06-02 872.770 875.120 851.720 872.970 0.126 350725
1995-05-26 865.570 885.920 865.420 871.870 0.844 376510
1995-05-19 859.740 874.510 857.980 864.570 0.655 372324
1995-05-12 843.480 859.880 842.760 858.940 1.827 375444
1995-05-05 844.720 856.790 839.430 843.530 -0.053 363170
1995-04-28 823.250 844.420 821.530 843.980 2.494 375996
1995-04-21 835.150 839.500 812.750 823.440 -1.105 400182
1995-04-14 814.440 832.900 813.900 832.640 2.203 340395
1995-04-07 816.060 820.480 810.890 814.690 -0.308 333646
1995-03-31 817.880 829.920 806.500 817.210 -0.177 357404
1995-03-24 808.350 818.670 806.700 818.660 1.278 336476
1995-03-17 802.220 811.230 801.370 808.330 0.762 323850
1995-03-10 796.530 802.220 790.350 802.220 0.429 312962
1995-03-03 789.550 798.800 783.730 798.790 0.975 308610
1995-02-24 787.730 794.500 783.510 791.080 0.522 312585
1995-02-17 789.700 796.020 786.830 786.970 -0.438 333280
1995-02-10 772.820 790.820 772.820 790.430 2.379 341934
1995-02-03 759.630 773.940 751.050 772.060 1.733 308988
1995-01-27 759.320 763.340 753.810 758.910 -0.412 298458
1995-01-20 762.300 774.310 759.320 762.050 -0.014 332206
1995-01-13 750.190 762.320 750.100 762.160 1.663 313196
1995-01-06 751.310 751.310 740.470 749.690 -0.302 287383
1994-12-30 743.600 751.980 740.790 751.960 1.316 278450
1994-12-23 728.750 743.170 726.260 742.190 1.800 306078
1994-12-16 719.240 732.020 712.480 729.070 1.394 303564
1994-12-09 745.530 747.810 710.940 719.050 -3.486 294408
1994-12-02 743.080 754.290 739.280 745.020 0.337 281160
1994-11-25 767.030 768.000 728.780 742.520 -2.897 275263
1994-11-18 763.610 771.780 762.960 764.670 0.335 309788
1994-11-11 766.220 774.400 761.470 762.120 -0.517 279392
1994-11-04 775.870 778.810 766.080 766.080 -1.297 316858
1994-10-28 766.220 776.150 754.470 776.150 1.407 317538
1994-10-21 767.070 772.540 763.390 765.380 -0.222 330684
1994-10-14 751.330 774.740 751.330 767.080 2.283 320104
1994-10-07 764.470 764.480 737.620 749.960 -1.875 294144
1994-09-30 756.950 765.210 752.490 764.290 0.902 283356
1994-09-23 778.130 779.090 756.820 757.460 -2.629 303824
1994-09-16 763.560 779.580 759.060 777.910 1.857 284204
1994-09-09 759.010 769.440 757.520 763.730 0.593 262348
1994-09-02 763.440 767.600 757.430 759.230 -0.486 292292
1994-08-26 741.760 764.570 740.520 762.940 2.763 307308
1994-08-19 732.110 744.710 730.300 742.430 1.479 298530
1994-08-12 717.730 731.890 717.050 731.610 1.801 279344
1994-08-05 722.840 728.140 715.910 718.670 -0.483 273372
1994-07-29 716.660 722.230 711.870 722.160 0.765 264774
1994-07-22 722.300 723.010 710.550 716.680 -0.649 287726
1994-07-15 708.460 725.190 703.050 721.360 1.965 276510
1994-07-08 706.730 709.170 699.410 707.460 0.086 247235
1994-07-01 694.160 707.960 690.950 706.850 1.882 250642
1994-06-24 726.450 726.450 693.300 693.790 -4.876 277430
1994-06-17 733.130 738.390 728.840 729.350 -0.667 258624
1994-06-10 743.290 744.940 727.190 734.250 -1.095 281476
1994-06-03 730.830 743.690 729.740 742.380 1.260 272898
1994-05-27 727.600 734.430 723.020 733.140 0.886 253338
1994-05-20 715.230 728.950 703.840 726.700 1.364 295318
1994-05-13 729.960 731.730 713.250 716.920 -2.175 285120
1994-05-06 733.970 742.460 730.020 732.860 -0.134 271972
1994-04-29 723.850 736.220 723.560 733.840 1.561 274083
1994-04-22 731.120 731.280 703.400 722.560 -0.743 314176
1994-04-15 747.500 749.450 721.570 727.970 -2.770 292862
1994-04-08 723.060 755.350 721.610 748.710 0.706 298372
1994-04-01 780.010 784.640 731.850 743.460 -5.104 355655
1994-03-25 800.160 803.390 783.280 783.450 -2.547 311144
1994-03-18 790.470 804.430 789.710 803.930 1.866 308462
1994-03-11 793.630 795.710 786.300 789.200 -0.171 306168
1994-03-04 788.240 793.420 772.030 790.550 0.864 311608
1994-02-25 787.410 793.120 777.690 783.780 -0.643 298335
1994-02-18 783.610 796.210 782.160 788.850 0.955 314618
1994-02-11 770.640 788.480 767.300 781.390 0.529 311526
1994-02-04 797.770 800.630 777.180 777.280 -2.417 342454
1994-01-28 793.890 796.540 783.530 796.530 0.283 326940
1994-01-21 791.680 794.650 787.320 794.280 0.249 318072
1994-01-14 783.050 793.140 782.680 792.310 1.197 309518
1994-01-07 774.110 783.390 768.410 782.940 0.790 316154
1993-12-31 758.750 776.870 758.150 776.800 2.386 242618
1993-12-24 759.650 774.040 752.340 758.700 -0.070 276273
1993-12-17 759.780 760.950 750.300 759.230 -0.198 292018
1993-12-10 767.510 771.930 758.100 760.740 -1.487 299196
1993-12-03 756.400 772.240 748.680 772.220 2.298 295970
1993-11-26 746.270 755.020 737.670 754.870 0.440 225588
1993-11-19 778.760 780.020 750.220 751.560 -3.562 341330
1993-11-12 763.950 780.860 761.340 779.320 2.140 300150
1993-11-05 780.370 786.100 748.590 762.990 -2.088 321632
1993-10-29 774.120 779.580 763.060 779.260 0.852 299862
1993-10-22 788.110 789.220 765.750 772.680 -1.872 351932
1993-10-15 766.440 791.200 764.470 787.420 3.029 346868
1993-10-08 763.550 767.450 758.900 764.270 0.136 283492
1993-10-01 757.950 766.570 756.450 763.230 1.137 297502
1993-09-24 742.290 754.670 730.150 754.650 1.965 289410
1993-09-17 744.210 745.420 729.680 740.110 -0.564 253172
1993-09-10 749.180 749.540 724.480 744.310 -0.720 267860
1993-09-03 735.590 749.720 734.690 749.710 2.131 257962
1993-08-27 729.940 737.450 727.610 734.070 0.425 275066
1993-08-20 721.180 737.290 720.000 730.960 1.768 260372
1993-08-13 717.540 721.510 715.080 718.260 0.025 258744
1993-08-06 706.380 718.360 705.060 718.080 1.899 249236
1993-07-30 702.250 708.650 699.820 704.700 0.637 258976
1993-07-23 699.390 701.960 694.530 700.240 0.073 250320
1993-07-16 706.840 713.960 698.850 699.730 -0.861 266542
1993-07-09 705.500 705.960 697.370 705.810 0.187 225945
1993-07-02 697.720 705.420 696.210 704.490 1.393 230458
1993-06-25 688.570 695.690 682.890 694.810 0.757 234620
1993-06-18 694.710 699.520 689.590 689.590 -0.519 236096
1993-06-11 701.910 703.690 685.690 693.190 -1.256 250142
1993-06-04 700.960 706.630 700.070 702.010 0.211 255765
1993-05-28 692.550 707.050 691.280 700.530 0.899 252944
1993-05-21 678.460 697.900 675.730 694.290 2.649 285466
1993-05-14 682.480 684.200 673.730 676.370 -0.744 233558
1993-05-07 662.750 684.380 661.430 681.440 3.027 249324
1993-04-30 656.790 664.920 644.710 661.420 0.457 220308
1993-04-23 664.200 668.530 657.800 658.410 -1.255 245956
1993-04-16 670.310 678.060 666.180 666.780 0.068 237588
1993-04-09 669.740 673.630 663.910 666.330 -0.525 210448
1993-04-02 681.280 692.560 669.830 669.850 -1.715 219984
1993-03-26 677.710 683.740 671.680 681.540 -0.173 221264
1993-03-19 693.890 697.410 682.720 682.720 -1.452 225858
1993-03-12 682.930 695.990 681.720 692.780 1.675 246556
1993-03-05 670.880 683.920 668.740 681.370 1.580 215358
1993-02-26 661.400 670.940 647.790 670.770 1.079 261200
1993-02-19 683.040 689.170 655.720 663.610 -3.900 280290
1993-02-12 701.450 702.230 690.400 690.540 -1.489 241766
1993-02-05 697.980 711.280 696.760 700.980 0.666 267524
1993-01-29 703.660 711.030 692.940 696.340 -0.754 269362
1993-01-22 694.690 703.710 694.450 701.630 0.643 273200
1993-01-15 677.460 699.230 676.200 697.150 2.944 251322
1993-01-08 675.310 685.300 670.510 677.210 0.038 243608
1993-01-01 665.660 676.950 663.870 676.950 1.662 185113
1992-12-25 660.780 665.980 658.430 665.880 0.694 202440
1992-12-18 656.390 662.290 648.750 661.290 0.839 238740
1992-12-11 662.840 667.980 654.620 655.790 -0.878 245072
1992-12-04 650.740 661.920 648.840 661.600 1.865 239648
1992-11-27 638.370 650.640 636.640 649.490 1.072 192315
1992-11-20 635.630 642.960 626.550 642.600 0.854 230390
1992-11-13 616.840 637.160 616.010 637.160 3.298 248354
1992-11-06 603.760 616.970 603.310 616.820 1.925 204770
1992-10-30 596.620 606.580 595.100 605.170 1.318 196904
1992-10-23 583.110 599.090 582.340 597.300 2.521 222306
1992-10-16 571.400 582.610 570.840 582.610 2.119 165742
1992-10-09 565.660 574.560 551.720 570.520 -0.194 188768
1992-10-02 574.990 583.290 571.410 571.630 -0.965 165088
1992-09-25 588.240 588.900 574.740 577.200 -2.023 187360
1992-09-18 587.990 594.210 582.160 589.120 1.048 194820
1992-09-11 572.720 584.010 569.510 583.010 1.669 170860
1992-09-04 562.870 575.790 561.360 573.440 1.753 153922
1992-08-28 559.270 564.270 550.360 563.560 -0.025 143868
1992-08-21 573.420 573.610 562.420 563.700 -1.654 150366
1992-08-14 573.440 574.580 570.030 573.180 -0.098 139714
1992-08-07 579.620 583.840 572.470 573.740 -1.221 156016
1992-07-31 565.960 581.010 564.150 580.830 2.691 169984
1992-07-24 560.850 569.290 560.760 565.610 -0.861 154770
1992-07-17 568.560 577.140 567.710 570.520 0.479 157794
1992-07-10 560.730 568.570 553.760 567.800 0.790 159636
1992-07-03 550.920 571.190 549.030 563.350 2.831 183860
1992-06-26 552.400 554.950 545.950 547.840 -1.148 158104
1992-06-19 568.480 570.720 548.550 554.200 -2.690 170308
1992-06-12 584.710 585.370 566.790 569.520 -2.718 155592
1992-06-05 583.670 591.070 582.130 585.430 0.021 162980
1992-05-29 579.580 585.960 575.270 585.310 0.863 151728
1992-05-22 576.820 581.170 575.040 580.300 1.022 149394
1992-05-15 586.450 588.410 571.010 574.430 -1.934 160646
1992-05-08 581.280 591.210 579.200 585.760 1.318 162116
1992-05-01 571.240 580.970 557.060 578.140 0.916 171482
1992-04-24 586.500 590.690 571.990 572.890 -3.197 189314
1992-04-17 584.030 600.610 583.700 591.810 1.296 185168
1992-04-10 592.680 597.970 567.150 584.240 -0.978 196122
1992-04-03 605.030 606.560 587.930 590.010 -2.424 183000
1992-03-27 623.170 624.030 602.530 604.670 -3.141 181438
1992-03-20 618.110 627.350 615.270 624.280 0.915 175072
1992-03-13 617.180 624.210 612.250 618.620 0.433 181994
1992-03-06 634.040 637.210 613.950 615.950 -2.766 201888
1992-02-28 628.930 636.540 617.080 633.470 0.591 200538
1992-02-21 636.210 637.250 619.180 629.750 -1.050 240270
1992-02-14 633.620 646.090 631.830 636.430 0.233 216534
1992-02-07 620.570 640.750 619.770 634.950 2.377 234626
1992-01-31 625.380 626.320 615.470 620.210 -0.716 241602
1992-01-24 625.120 626.980 604.870 624.680 -0.346 248322
1992-01-17 614.140 632.990 613.100 626.850 1.811 271598
1992-01-10 595.080 621.030 593.130 615.700 3.889 280470
1992-01-03 568.410 592.830 566.860 592.650 4.762 219280
1991-12-27 535.880 566.540 535.360 565.710 5.590 153605
1991-12-20 541.130 544.040 533.700 535.760 -0.950 176028
1991-12-13 537.280 541.060 529.220 540.900 0.858 166844
1991-12-06 519.480 537.530 518.630 536.300 2.367 164408
1991-11-29 523.920 526.580 517.980 523.900 -0.486 128958
1991-11-22 529.940 535.080 516.390 526.460 -0.909 195136
1991-11-15 549.170 558.160 531.220 531.290 -3.063 210550
1991-11-08 539.070 549.260 536.650 548.080 1.322 190094
1991-11-01 526.570 543.610 526.570 540.930 3.009 192958
1991-10-25 538.310 539.490 524.930 525.130 -2.555 182268
1991-10-18 521.020 540.940 519.790 538.900 3.824 191462
1991-10-11 517.940 519.630 513.210 519.050 -0.259 154004
1991-10-04 524.620 529.210 519.810 520.400 -0.778 162784
1991-09-27 526.260 529.210 523.060 524.480 -0.514 171474
1991-09-20 516.310 528.170 513.820 527.190 2.028 173648
1991-09-13 516.480 521.570 511.050 516.710 -0.044 148772
1991-09-06 526.300 526.530 516.410 516.940 -1.663 151288
1991-08-30 520.430 527.710 519.290 525.680 0.887 141162
1991-08-23 489.360 521.400 487.080 521.060 1.676 165870
1991-08-16 507.640 518.400 507.230 512.470 0.818 136840
1991-08-09 504.290 510.240 501.490 508.310 0.522 149290
1991-08-02 492.350 507.250 490.980 505.670 2.635 148568
1991-07-26 497.440 497.560 487.420 492.690 -0.977 135832
1991-07-19 493.640 498.670 491.310 497.550 0.982 160914
1991-07-12 471.830 492.710 471.240 492.710 3.936 148076
1991-07-05 478.060 481.560 473.180 474.050 -0.393 109938
1991-06-28 482.790 484.710 470.920 475.920 -2.038 137774
1991-06-21 494.760 495.990 482.660 485.820 -1.868 141580
1991-06-14 498.400 498.880 489.050 495.070 -0.696 134748
1991-06-07 505.840 508.040 496.910 498.540 -1.496 152994
1991-05-31 494.510 506.120 493.380 506.110 2.728 145488
1991-05-24 480.520 492.780 479.320 492.670 2.345 150490
1991-05-17 494.290 495.400 476.580 481.380 -2.440 153648
1991-05-10 490.780 500.020 489.290 493.420 0.268 154598
1991-05-03 495.280 496.050 479.630 492.100 -0.514 168772
1991-04-26 497.710 500.120 492.300 494.640 -1.307 158400
1991-04-19 500.020 512.680 497.780 501.190 -0.086 226470
1991-04-12 494.470 502.290 488.790 501.620 1.176 175172
1991-04-05 480.180 499.500 479.120 495.790 2.797 194400
1991-03-29 465.300 483.320 464.760 482.300 3.910 179805
1991-03-22 465.750 469.410 459.040 464.150 -0.459 164814
1991-03-15 473.000 474.000 461.120 466.290 -1.856 168768
1991-03-08 458.100 478.800 457.200 475.110 4.031 207510
1991-03-01 453.600 456.700 446.400 456.700 1.715 154726
1991-02-22 448.200 453.000 445.800 449.000 0.067 148738
1991-02-15 444.100 450.300 442.500 448.700 2.724 181772
1991-02-08 418.800 442.500 417.500 436.800 4.573 205566
1991-02-01 394.500 418.900 393.600 417.700 5.935 165740
1991-01-25 374.500 395.100 374.400 394.300 4.589 139466
1991-01-18 355.200 380.200 353.000 377.000 4.201 135510
1991-01-11 363.500 365.800 357.100 361.800 -1.471 116952
1991-01-04 370.300 373.800 365.900 367.200 -1.078 108278
1990-12-28 371.900 373.300 369.400 371.200 -0.642 87907.5
1990-12-21 364.700 373.800 364.600 373.600 1.302 141014
1990-12-14 370.400 371.700 367.000 368.800 -0.727 120754
1990-12-07 361.100 378.000 359.800 371.500 3.453 142152
1990-11-30 346.200 359.100 345.500 359.100 2.894 114678
1990-11-23 352.600 353.400 346.500 349.000 -0.541 105258
1990-11-16 344.800 356.900 343.300 350.900 2.602 124684
1990-11-09 339.000 342.700 335.500 342.000 1.634 107958
1990-11-02 334.500 336.600 327.000 336.500 0.628 108124
1990-10-26 338.000 342.600 334.200 334.400 -0.889 113474
1990-10-19 329.500 338.800 324.100 337.400 2.991 128306
1990-10-12 349.800 350.300 323.000 327.600 -5.699 115742
1990-10-05 349.000 360.900 343.200 347.400 0.842 116170
1990-09-28 358.200 361.100 334.600 344.500 -4.913 130852
1990-09-21 373.600 374.700 360.400 362.300 -3.232 112424
1990-09-14 383.900 385.200 372.700 374.400 -1.577 100788
1990-09-07 379.000 383.200 376.600 380.400 -0.210 92270.0
1990-08-31 377.500 383.500 370.000 381.200 3.784 110284
1990-08-24 393.600 394.000 359.700 367.300 -6.658 158380
1990-08-17 404.800 413.300 389.700 393.500 -3.554 112444
1990-08-10 403.700 414.600 399.500 408.000 -2.275 145418
1990-08-03 439.300 441.900 408.100 417.500 -5.671 146856
1990-07-27 451.800 454.600 438.200 442.600 -2.789 145768
1990-07-20 468.700 470.100 455.100 455.300 -2.797 164402
1990-07-13 461.300 470.300 460.300 468.400 1.716 146818
1990-07-06 461.600 462.400 457.600 460.500 -0.389 111083
1990-06-29 459.100 462.500 453.200 462.300 0.653 138052
1990-06-22 465.700 467.000 458.700 459.300 -1.775 152110
1990-06-15 459.400 469.400 458.500 467.600 1.454 152546
1990-06-08 462.800 467.600 459.300 460.900 -0.260 152218
1990-06-01 454.100 462.500 453.700 462.100 1.851 157168
1990-05-25 448.900 458.900 448.400 453.700 1.205 174978
1990-05-18 440.200 448.500 438.800 448.300 2.328 170962
1990-05-11 429.300 438.200 429.100 438.100 2.217 142642
1990-05-04 417.500 428.600 417.000 428.600 2.536 134168
1990-04-27 423.400 425.300 417.500 418.000 -1.832 121286
1990-04-20 438.400 438.500 424.900 425.800 -2.407 141362
1990-04-13 430.600 436.800 429.900 436.300 1.253 129275
1990-04-06 431.600 438.300 430.600 430.900 -1.056 131064
1990-03-30 438.800 440.000 433.200 435.500 -0.412 117254
1990-03-23 440.400 443.300 433.200 437.300 -1.108 135932
1990-03-16 435.300 443.100 434.500 442.200 1.236 130872
1990-03-09 430.800 437.100 428.600 436.800 1.346 139710
1990-03-02 419.500 431.000 418.700 431.000 2.741 128292
1990-02-23 425.400 427.900 418.100 419.500 -2.214 120118
1990-02-16 428.800 430.900 423.900 429.000 0.047 130480
1990-02-09 422.900 430.200 421.800 428.800 1.563 128542
1990-02-02 422.800 423.300 410.000 422.200 0.214 139448
1990-01-26 439.700 440.700 419.500 421.300 -4.445 140440
1990-01-19 438.200 442.500 432.100 440.900 0.273 136660
1990-01-12 457.100 459.600 439.300 439.700 -4.038 133404
1990-01-05 452.900 461.600 452.700 458.200 0.748 137140
1989-12-29 444.900 454.800 444.400 454.800 2.294 120720
1989-12-22 443.600 445.100 431.800 444.600 0.180 147454
1989-12-15 454.600 455.800 441.700 443.800 -2.718 151448
1989-12-08 457.500 459.400 455.600 456.200 -0.197 132374
1989-12-01 457.500 457.900 454.900 457.100 0.110 124720
1989-11-24 457.200 457.800 453.100 456.600 -0.022 108148
1989-11-17 456.800 457.100 453.100 456.700 0.110 126802
1989-11-10 452.800 456.400 446.800 456.200 0.706 123074
1989-11-03 453.700 457.300 450.800 453.000 0.044 118836
1989-10-27 470.700 471.100 451.800 452.800 -3.803 132660
1989-10-20 448.900 471.300 447.100 470.700 0.728 176716
1989-10-13 483.500 487.500 467.300 467.300 -3.371 130582
1989-10-06 472.800 483.900 472.400 483.600 2.263 146318
1989-09-29 467.600 473.300 464.900 472.900 1.025 124832
1989-09-22 467.100 468.400 466.000 468.100 0.107 133264
1989-09-15 470.900 474.600 467.100 467.600 -0.785 139488
1989-09-08 472.200 472.400 467.600 471.300 na 130408
1989-09-01 466.200 471.500 465.500 471.300 0.964 116354
1989-08-25 462.100 467.200 456.500 466.800 1.039 127776
1989-08-18 461.200 462.200 459.700 462.000 -0.108 135648
1989-08-11 458.500 466.100 457.900 462.500 1.115 144980
1989-08-04 452.300 457.800 451.900 457.400 1.016 131728
1989-07-28 448.000 453.000 445.900 452.800 0.779 125866
1989-07-21 449.000 452.000 447.300 449.300 0.089 142206
1989-07-14 442.500 449.000 442.200 448.900 1.469 132220
1989-07-07 434.500 443.100 434.400 442.400 1.631 96520.0
1989-06-30 448.600 449.200 431.700 435.300 -2.921 127038
1989-06-23 446.900 448.400 443.500 448.400 0.268 133800
1989-06-16 453.000 453.600 445.300 447.200 -1.433 134748
1989-06-09 451.400 454.600 446.600 453.700 0.465 147420
1989-06-02 445.900 451.700 443.100 451.600 1.438 134903
1989-05-26 442.600 445.200 439.300 445.200 0.701 126816
1989-05-19 435.300 442.200 434.600 442.100 1.679 158504
1989-05-12 430.500 434.900 427.800 434.800 0.952 141138
1989-05-05 425.900 432.300 425.800 430.700 0.725 140528
1989-04-28 423.000 427.600 421.900 427.600 0.897 125026
1989-04-21 417.600 423.800 417.200 423.800 1.460 142842
1989-04-14 411.200 417.700 410.400 417.700 1.704 138410
1989-04-07 407.000 410.800 406.500 410.700 0.984 126098
1989-03-31 400.400 406.800 400.100 406.700 1.447 114994
1989-03-24 400.500 401.800 397.800 400.900 -0.323 132283
1989-03-17 406.600 409.800 402.000 402.200 -0.912 137450
1989-03-10 405.200 407.400 404.200 405.900 0.470 136742
1989-03-03 398.400 404.000 398.200 404.000 1.000 125164
1989-02-24 406.800 407.500 399.700 400.000 -1.768 121130
1989-02-17 400.600 407.800 400.300 407.200 1.193 126790
1989-02-10 406.400 410.100 402.100 402.400 -0.984 143468
1989-02-03 398.500 406.400 397.900 406.400 2.111 144204
1989-01-27 391.800 398.900 389.800 398.000 1.608 137216
1989-01-20 387.000 392.100 385.500 391.700 1.188 139562
1989-01-13 384.900 387.500 383.900 387.100 0.624 119502
1989-01-06 378.900 384.900 376.900 384.700 0.865 118405
1988-12-30 377.700 381.400 375.600 381.400 1.087 111003
1988-12-23 375.600 377.500 374.900 377.300 0.399 127588
1988-12-16 375.200 375.800 372.500 375.800 0.160 115172
1988-12-09 374.900 377.200 373.900 375.200 0.348 116128
1988-12-02 366.400 374.400 364.800 373.900 2.047 114450
1988-11-25 365.300 367.900 364.000 366.400 -0.326 95682.5
1988-11-18 371.800 374.000 366.700 367.600 -1.659 116806
1988-11-11 378.500 381.100 373.600 373.800 -1.890 108096
1988-11-04 381.600 383.100 380.700 381.000 -0.470 110506
1988-10-28 387.500 388.900 380.700 382.800 -1.493 112076
1988-10-21 384.900 388.600 384.400 388.600 1.040 129188
1988-10-14 385.800 386.300 381.800 384.600 -0.285 113548
1988-10-07 384.700 387.700 383.100 385.700 -0.516 124918
1988-09-30 384.200 388.400 382.000 387.700 0.701 113034
1988-09-23 382.500 385.600 381.500 385.000 0.287 118016
1988-09-16 382.100 384.500 381.000 383.900 0.603 107982
1988-09-09 377.000 381.800 376.300 381.600 1.355 111560
1988-09-02 375.500 377.500 372.200 376.500 0.561 99580.0
1988-08-26 376.000 377.500 372.600 374.400 -0.795 102452
1988-08-19 377.400 379.000 372.200 377.400 -0.422 119904
1988-08-12 387.900 388.500 378.100 379.000 -2.244 121806
1988-08-05 387.600 389.500 386.800 387.700 0.103 114998
1988-07-29 387.000 387.400 382.100 387.300 -0.026 114242
1988-07-22 395.000 395.200 386.200 387.400 -1.924 150000
1988-07-15 394.300 395.000 392.000 395.000 0.178 129390
1988-07-08 394.400 397.500 393.700 394.300 -0.101 131023
1988-07-01 390.300 395.100 388.500 394.700 0.792 127848
1988-06-24 385.400 391.800 385.000 391.600 1.215 148122
1988-06-17 385.800 389.700 385.600 386.900 0.155 151306
1988-06-10 378.000 386.800 376.800 386.300 2.494 139028
1988-06-03 367.700 377.100 366.500 376.900 2.782 122075
1988-05-27 364.200 367.300 362.400 366.700 0.191 105800
1988-05-20 372.700 376.200 362.800 366.000 -1.745 136610
1988-05-13 377.700 378.400 368.400 372.500 -1.819 108366
1988-05-06 379.000 383.100 378.700 379.400 0.053 121412
1988-04-29 374.400 379.200 374.100 379.200 1.390 120672
1988-04-22 372.500 379.100 372.300 374.000 0.027 126176
1988-04-15 381.900 384.300 369.800 373.900 -2.069 129734
1988-04-08 373.700 381.900 371.500 381.800 1.922 123866
1988-04-01 369.000 374.600 368.700 374.600 0.564 118323
1988-03-25 378.600 380.400 372.200 372.500 -2.385 131210
1988-03-18 376.400 382.600 375.500 381.600 1.625 146114
1988-03-11 373.700 382.000 372.900 375.500 0.562 145326
1988-03-04 363.700 373.400 363.400 373.400 2.752 138644
1988-02-26 357.400 366.500 357.100 363.400 1.764 131498
1988-02-19 352.800 357.200 352.600 357.100 1.076 124638
1988-02-12 343.700 353.300 343.500 353.300 2.169 121566
1988-02-05 346.200 348.000 343.500 345.800 0.319 120824
1988-01-29 338.500 344.700 337.600 344.700 2.103 116460
1988-01-22 340.400 341.100 332.100 337.600 -0.735 121102
1988-01-15 333.200 341.500 329.000 340.100 0.473 120088
1988-01-08 335.100 349.700 334.500 338.500 2.421 135398
1988-01-01 326.500 330.500 324.100 330.500 -0.810 137230
1987-12-25 327.900 333.200 325.400 333.200 1.927 134485
1987-12-18 305.500 327.000 304.600 326.900 8.030 152664
1987-12-11 293.700 302.700 292.900 302.600 3.312 121328
1987-12-04 307.300 307.300 291.900 292.900 -7.457 126868
1987-11-27 312.200 317.800 311.800 316.500 1.280 100255
1987-11-20 325.200 325.700 309.700 312.500 -3.251 123766
1987-11-13 321.100 324.800 314.600 323.000 -1.042 129342
1987-11-06 325.400 328.800 316.100 326.400 0.959 136668
1987-10-30 312.800 323.400 288.500 323.300 -1.583 202800
1987-10-23 394.500 404.800 326.600 328.500 -19.148 244380
1987-10-16 434.400 435.400 406.200 406.300 -7.322 150180
1987-10-09 452.500 453.700 438.200 438.400 -2.923 151860
1987-10-02 443.400 451.600 441.400 451.600 2.195 156540
1987-09-25 441.500 442.400 434.900 441.900 0.227 146080
1987-09-18 445.700 445.800 439.800 440.900 -1.188 142720
1987-09-11 442.500 446.200 436.000 446.200 -0.067 149075
1987-09-04 452.800 456.300 446.300 446.500 -1.500 146180
1987-08-28 453.800 455.800 453.000 453.300 -0.417 146780
1987-08-21 451.400 455.200 446.100 455.200 0.797 146460
1987-08-14 443.800 451.800 443.500 451.600 1.803 159240
1987-08-07 433.300 444.400 431.200 443.600 2.000 148140
1987-07-31 428.600 434.900 428.400 434.900 1.352 134140
1987-07-24 432.800 
