E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Dow Jones Industrial Average - 30 stocks Index US Weekly Data
Dow Jones index of thirty industrial firms, equally weighted.   |     (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_Dow_Jones_Industrial_Average_-_30_stocks_weekly_________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2012-1901_|____2012-1901_|____2012-1901_|____2012-1901_|____2012-1901_|____2012-1901_|
           <-YTD chg (Dec 31, 2012)
  Last obs:      2012-12-31     2012-12-31     2012-12-31     2012-12-31     2012-12-31     2012-12-31
2013-01-04        12938.2        13109.1        12883.9        13104.1          1.283        1457.40 
2012-12-28        13190.2        13190.4        12926.9        12938.1         -1.916        783.150 
2012-12-21        13135.2        13365.9        13122.5        13190.8          0.425        1955.98 
2012-12-14        13154.9        13329.4        13118.5        13135.0             na        1178.72 
2012-12-07             na             na             na             na             na             na 
2012-11-30        13008.5        13062.6        12765.3        13025.6          0.123        1295.90 
2012-11-23        12590.2        13011.5        12590.2        13009.5          3.346        1073.70 
2012-11-16        12815.9        12898.3        12471.5        12588.3             na        1386.00 
2012-11-09             na             na             na             na             na             na 
2012-11-02        13107.4        13189.1        13052.1        13096.5         -0.082        1381.60 
2012-10-26        13344.3        13368.6        13017.4        13107.2         -1.771        1208.00 
2012-10-19        13329.5        13588.7        13312.2        13343.5          0.110        1462.78 
2012-10-12        13473.5        13478.8        13296.4        13328.9             na        1004.97 
2012-10-05             na             na             na             na             na             na 
2012-09-28             na             na             na             na             na             na 
2012-09-21             na             na             na             na             na             na 
2012-09-14             na             na             na             na             na             na 
2012-09-07             na             na             na             na             na             na 
2012-08-31             na             na             na             na             na             na 
2012-08-24             na             na             na             na             na             na 
2012-08-17             na             na             na             na             na             na 
2012-08-10             na             na             na             na             na             na 
2012-08-03             na             na             na             na             na             na 
2012-07-27             na             na             na             na             na             na 
2012-07-20             na             na             na             na             na             na 
2012-07-13             na             na             na             na             na             na 
2012-07-06             na             na             na             na             na             na 
2012-06-29             na             na             na             na             na             na 
2012-06-22             na             na             na             na             na             na 
2012-06-15             na             na             na             na             na             na 
2012-06-08             na             na             na             na             na             na 
2012-06-01             na             na             na             na             na             na 
2012-05-25             na             na             na             na             na             na 
2012-05-18             na             na             na             na             na             na 
2012-05-11             na             na             na             na             na             na 
2012-05-04             na             na             na             na             na             na 
2012-04-27             na             na             na             na             na             na 
2012-04-20             na             na             na             na             na             na 
2012-04-13             na             na             na             na             na             na 
2012-04-06             na             na             na             na             na             na 
2012-03-30             na             na             na             na             na             na 
2012-03-23             na             na             na             na             na             na 
2012-03-16             na             na             na             na             na             na 
2012-03-09             na             na             na             na             na             na 
2012-03-02             na             na             na             na             na             na 
2012-02-24             na             na             na             na             na             na 
2012-02-17             na             na             na             na             na             na 
2012-02-10             na             na             na             na             na             na 
2012-02-03             na             na             na             na             na             na 
2012-01-27             na             na             na             na             na             na 
2012-01-20        12423.1        12763.8        12423.1        12720.5          2.402        4121290 
2012-01-13        12360.2        12554.8        12288.4        12422.1          0.503        3854788 
2012-01-06        12221.2        12534.3        12221.2        12359.9          1.165        3877268 
2011-12-30        12293.5        12357.4        12126.7        12217.6         -0.622        2257638 
2011-12-23        11866.6        12310.2        11728.5        12294.0          3.604        3404854 
2011-12-16        12181.1        12187.1        11753.8        11866.4         -2.609        4235314 
2011-12-09        12021.5        12266.3        11963.1        12184.3          1.371        4034362 
2011-12-02        11232.5        12191.6        11232.5        12019.4          7.013        4335660 
2011-11-25        11795.6        11795.6        11192.8        11231.8         -4.784        3356230 
2011-11-18        12153.0        12206.0        11659.4        11796.2         -2.942        3865610 
2011-11-11        11982.9        12212.1        11726.9        12153.7          1.422        3866112 
2011-11-04        12229.2        12229.3        11562.6        11983.2         -2.027        4549214 
2011-10-28        11808.0        12303.2        11664.1        12231.1          3.576        4912236 
2011-10-21        11643.4        11841.0        11366.7        11808.8          1.411        4767664 
2011-10-14        11104.6        11681.6        11104.6        11644.5          4.876        4555925 
2011-10-07        10912.0        11282.7        10362.3        11103.1          1.739        4514868 
2011-09-30        10771.9        11398.2        10750.4        10913.4          1.317        4960282 
2011-09-23        11506.7        11581.3        10572.2        10771.5         -6.409        5128284 
2011-09-16        10990.0        11582.2        10789.9        11509.1          4.703        4913057 
2011-09-09        11237.2        11504.4        10890.1        10992.1         -2.208        4649140 
2011-09-02        11286.6        11739.4        11180.7        11240.3         -0.392        4650127 
2011-08-26        10820.4        11437.9        10800.1        11284.5          4.316        5309696 
2011-08-19        11269.9        11550.4        10749.8        10817.7         -4.005        4427032 
2011-08-12        11433.9        11433.9        10588.6        11269.0         -1.534        3865062 
2011-08-05        12144.3        12320.9        11126.3        11444.6         -5.753        5268348 
2011-07-29        12679.7        12683.0        12044.2        12143.2         -4.242        4207194 
2011-07-22        12475.1        12794.0        12276.6        12681.2          1.614        4110088 
2011-07-15        12655.8        12655.8        12374.8        12479.7         -1.402        4153686 
2011-07-08        12583.0        12753.9        12504.1        12657.2          0.592        3737600 
2011-07-01        11934.7        12614.6        11907.7        12582.8          5.431        3901108 
2011-06-24        12004.3        12249.0        11841.2        11934.6         -0.581        3977604 
2011-06-17        11945.3        12156.5        11822.0        12004.4          0.439        4093202 
2011-06-10        12151.2        12214.5        11912.0        11951.9         -1.641        3710360 
2011-06-03        12443.4        12611.7        12062.0        12151.3         -2.333        4051133 
2011-05-27        12511.3        12519.4        12271.9        12441.6         -0.563        3519106 
2011-05-20        12594.8        12676.7        12342.3        12512.0         -0.665        3902876 
2011-05-13        12637.8        12806.6        12498.0        12595.8         -0.340        3907822 
2011-05-06        12810.2        12928.5        12504.9        12638.7         -1.341        4072744 
2011-04-29        12506.0        12885.9        12401.0        12810.5          2.435        3523530 
2011-04-22        12339.7        12563.9        12093.9        12506.0          1.330        3983390 
2011-04-15        12380.4        12476.9        12138.0        12341.8         -0.309        3940338 
2011-04-08        12374.6        12499.0        12307.6        12380.1          0.027        3977634 
2011-04-01        12221.2        12454.5        12141.7        12376.7          1.278        3659466 
2011-03-25        11860.1        12290.3        11860.1        12220.6          3.053        4018022 
2011-03-18        12042.1        12058.4        11548.1        11858.5         -1.543        4781044 
2011-03-11        12171.1        12293.7        11924.5        12044.4         -1.031        4133818 
2011-03-04        12130.2        12317.8        11970.1        12169.9          0.325        2404496 
2011-02-25        12389.7        12394.7        11960.6        12130.5         -2.105        1928013 
2011-02-18        12266.8        12418.0        12146.3        12391.3          0.961        2678650 
2011-02-11        12092.4        12326.9        12003.3        12273.3          1.498        4021990 
2011-02-04        11824.5        12125.4        11738.3        12092.2          2.270        4345372 
2011-01-28        11873.5        12072.2        11775.6        11823.7         -0.405        4631331 
2011-01-21        11783.8        11960.3        11700.7        11871.8          0.717        4974835 
2011-01-14        11672.3        11827.1        11545.9        11787.4          0.965        4257314 
2011-01-07        11577.4        11795.8        11577.4        11674.8          0.840        4731044 
2010-12-31        11572.8        11655.0        11480.5        11577.5          0.035        2091158 
2010-12-24        11491.3        11615.6        11417.3        11573.5          0.710        2707105 
2010-12-17        11406.2        11553.5        11369.0        11491.9          0.715        4454044 
2010-12-10        11381.3        11507.3        11281.4        11410.3          0.248        4835082 
2010-12-03        11083.8        11408.6        10906.5        11382.1          2.615        4242568 
2010-11-26        11201.6        11221.1        10968.8        11092.0         -0.996        3205160 
2010-11-19        11194.0        11314.4        10947.5        11203.6          0.098        4177436 
2010-11-12        11439.6        11454.4        11114.1        11192.6         -2.198        4298262 
2010-11-05        11120.3        11505.8        11053.3        11444.1          2.929        4798758 
2010-10-29        11133.4        11266.3        10986.7        11118.4         -0.127        4116414 
2010-10-22        11062.7        11249.6        10897.6        11132.6          0.631        4576282 
2010-10-15        11006.9        11187.8        10890.8        11062.8          0.512        4571602 
2010-10-08        10828.9        11055.3        10682.7        11006.5          1.633        3905616 
2010-10-01        10860.0        10961.0        10714.0        10829.7         -0.282        4037410 
2010-09-24        10608.1        10897.8        10594.4        10860.3          2.379        3884522 
2010-09-17        10458.6        10689.3        10453.2        10607.9          1.387        3972432 
2010-09-10        10446.8        10515.9        10304.4        10462.8          0.142        3195238 
2010-09-03        10145.6        10484.7        9915.73        10447.9          2.929        3718470 
2010-08-27        10215.5        10328.9        9925.11        10150.7         -0.617        3951328 
2010-08-20        10303.1        10501.7        10131.9        10213.6         -0.869        3777406 
2010-08-13        10654.6        10755.7        10222.9        10303.2         -3.289        3906559 
2010-08-06        10468.8        10738.5        10468.8        10653.6          1.793        3963460 
2010-07-30        10424.2        10632.5        10327.4        10465.9          0.396        4271320 
2010-07-23        10098.1        10465.2        9973.17        10424.6          3.236        4580286 
2010-07-16        10199.2        10436.2        10071.6        10097.9         -0.982        4487664 
2010-07-09        9689.21        10226.5        9648.26        10198.0          5.281        4419373 
2010-07-02        10143.1        10246.8        9596.04        9686.48         -4.508        5100892 
2010-06-25        10452.5        10627.2        10040.0        10143.8         -2.936        4699712 
2010-06-18        10211.8        10513.8        10175.0        10450.6          2.346        4637208 
2010-06-11        9931.75        10235.1        9726.33        10211.1          2.810        5369515 
2010-06-04        10133.9        10348.8        9881.11        9931.97         -2.019        5368598 
2010-05-28        10193.5        10293.5        9756.11        10136.6         -0.557        5528868 
2010-05-21        10617.0        10760.1        9860.93        10193.4         -4.018        6528052 
2010-05-14        10386.2        10952.8        10386.2        10620.2          2.309        5791750 
2010-05-07        11009.6        11203.4        9787.17        10380.4         -5.706        7683886 
2010-04-30        11205.1        11309.0        10938.5        11008.6         -1.746        6310456 
2010-04-23        11018.4        11247.2        10940.6        11204.3          1.685        5800096 
2010-04-16        10996.8        11189.6        10925.9        11018.7          0.194        5974902 
2010-04-09        10927.5        11032.1        10810.2        10997.4          0.643        4461554 
2010-04-02        10849.2        10983.1        10802.2        10927.1          0.707        4237948 
2010-03-26        10741.0        10985.3        10672.2        10850.4          1.009        4751278 
2010-03-19        10623.4        10869.6        10540.7        10742.0          1.104        4588800 
2010-03-12        10563.8        10690.9        10489.9        10624.7          0.554        4805318 
2010-03-05        10326.1        10587.1        10320.1        10566.2          2.334        4002330 
2010-02-26        10402.4        10468.6        10155.8        10325.3         -0.741        4194034 
2010-02-19        10100.8        10459.2        10100.8        10402.4          3.002        4040725 
2010-02-12        10005.4        10184.9        9882.85        10099.1          0.868        4403416 
2010-02-05        10069.0        10356.9        9822.84        10012.2         -0.547        5082238 
2010-01-29        10175.1        10323.0        10014.4        10067.3         -1.039        5079534 
2010-01-22        10608.4        10763.5        10133.2        10173.0         -4.116        5654583 
2010-01-15        10620.3        10767.2        10523.4        10609.7         -0.080        4363246 
2010-01-08        10430.7        10655.6        10430.7        10618.2          1.823        4223070 
2010-01-01        10517.9        10605.7        10420.6        10428.1         -0.875        2390428 
2009-12-25        10330.1        10541.3        10330.1        10520.1          1.851        3013262 
2009-12-18        10471.3        10566.9        10237.8        10328.9         -1.362        5672874 
2009-12-11        10386.9        10516.5        10207.3        10471.5          0.795        4150876 
2009-12-04        10309.8        10549.0        10238.1        10388.9          0.766        4535468 
2009-11-27        10320.1        10524.4        10179.3        10309.9         -0.080        3232000 
2009-11-20        10267.5        10471.3        10226.4        10318.2          0.464        4122504 
2009-11-13        10020.6        10357.4        10020.6        10270.5          2.465        4218872 
2009-11-06        9712.13        10077.1        9647.06        10023.4          3.199        5290226 
2009-10-30        9972.33        10108.0        9664.89        9712.73         -2.602        6081714 
2009-10-23        9996.67        10157.9        9879.07        9972.18         -0.237        5118466 
2009-10-16        9865.24        10087.4        9780.90        9995.91          1.328        4740371 
2009-10-09        9488.73        9890.41        9449.81        9864.94          3.976        4466710 
2009-10-02        9663.23        9861.99        9378.77        9487.67         -1.837        5210081 
2009-09-25        9818.61        9937.72        9605.19        9665.19         -1.578        5081302 
2009-09-18        9598.08        9898.57        9492.96        9820.20          2.236        6046969 
2009-09-11        9440.13        9698.67        9402.80        9605.41          1.739        5137923 
2009-09-04        9542.91        9573.67        9223.08        9441.27         -1.078        5286260 
2009-08-28        9506.18        9666.71        9440.43        9544.20          0.402        5744582 
2009-08-21        9313.85        9549.19        9078.28        9505.96          1.980        4817930 
2009-08-14        9368.41        9448.97        9180.23        9321.40         -0.519        5373764 
2009-08-07        9173.65        9466.89        9162.09        9370.07          2.164        6427946 
2009-07-31        9093.09        9298.13        8967.26        9171.61          0.862        5294932 
2009-07-24        8746.05        9144.48        8717.26        9093.24          3.995        5003300 
2009-07-17        8146.82        8797.97        8106.16        8743.94          7.333        4785465 
2009-07-10        8279.30        8364.02        8057.57        8146.52         -1.621        4673382 
2009-07-03        8440.13        8610.32        8260.41        8280.74         -1.868        4172433 
2009-06-26        8538.52        8538.52        8236.07        8438.39         -1.187        5119916 
2009-06-19        8798.50        8798.50        8421.46        8539.73         -2.949        5114026 
2009-06-12        8759.35        8911.11        8593.84        8799.26          0.412        4866352 
2009-06-05        8501.53        8900.48        8501.53        8763.13          3.092        5662470 
2009-05-29        8275.33        8541.27        8194.33        8500.33          2.694        5788813 
2009-05-22        8270.15        8645.85        8185.25        8277.32          0.105        6339728 
2009-05-15        8569.23        8574.88        8206.67        8268.64         -3.569        6337752 
2009-05-08        8213.60        8657.96        8213.60        8574.65          4.411        7952024 
2009-05-01        8073.82        8383.81        7898.75        8212.41          1.685        6043559 
2009-04-24        8128.94        8182.30        7699.79        8076.29         -0.677        7083171 
2009-04-17        8082.02        8251.20        7808.19        8131.33          0.593        6839302 
2009-04-10        8016.16        8150.44        7715.09        8083.38          0.821        6226188 
2009-04-03        7773.31        8129.33        7406.85        8017.59          3.104        6286870 
2009-03-27        7279.25        7969.00        7279.25        7776.18          6.839        6952820 
2009-03-20        7225.33        7624.45        7129.60        7278.38          0.753        7963277 
2009-03-13        6625.74        7241.98        6440.08        7223.98          9.009        7459436 
2009-03-06        7056.48        7056.48        6443.27        6626.94         -6.173        7592844 
2009-02-27        7365.99        7477.10        6952.06        7062.93         -4.110        7550777 
2009-02-20        7845.63        7845.63        7226.29        7365.67         -6.175        6401515 
2009-02-13        8281.38        8376.56        7662.04        7850.41         -5.195        6008822 
2009-02-06        8000.62        8360.07        7796.17        8280.59          3.496        6217633 
2009-01-30        8078.04        8446.33        7924.88        8000.86         -0.950        5602004 
2009-01-23        8279.63        8309.02        7856.86        8077.56         -2.459        6129763 
2009-01-16        8599.26        8653.97        7949.65        8281.22         -3.698        6058756 
2009-01-09        9027.13        9175.19        8541.75        8599.18         -4.820        5043904 
2009-01-02        8515.87        9080.57        8349.24        9034.69          6.096        3793110 
2008-12-26        8573.37        8672.06        8351.79        8515.55         -0.741        3087105 
2008-12-19        8628.81        9001.96        8431.04        8579.11         -0.586        5855973 
2008-12-12        8637.65        9151.61        8272.22        8629.68         -0.066        5932455 
2008-12-05        8826.89        8826.89        8072.47        8635.42         -2.193        6093950 
2008-11-28        8048.09        8840.33        8023.32        8829.04          9.726        5841565 
2008-11-21        8494.84        8596.31        7392.27        8046.42         -5.306        7227040 
2008-11-14        8946.60        9212.94        7947.74        8497.31         -4.992        5812934 
2008-11-07        9326.04        9711.46        8607.14        8943.81         -4.210        5296816 
2008-10-31        8375.92        9465.89        8085.37        9336.93         11.433        6460596 
2008-10-24        8852.30        9305.89        8088.63        8378.95         -5.346        6035937 
2008-10-17        8462.42        9924.28        8176.17        8852.22          4.745        7306794 
2008-10-10        10322.5        10322.5        7773.71        8451.19        -18.151        8696692 
2008-10-03        11139.6        11139.6        10261.8        10325.4         -7.339        6430790 
2008-09-26        11394.4        11450.8        10696.4        11143.1         -2.154        5327095 
2008-09-19        11416.4        11416.4        10403.8        11388.4         -0.294        9328214 
2008-09-12        11224.9        11656.6        11018.7        11422.0          1.792        6883585 
2008-09-05        11545.6        11831.3        10998.8        11221.0         -2.795        5017530 
2008-08-29        11626.2        11756.5        11284.5        11543.6         -0.727        3530036 
2008-08-22        11659.7        11744.5        11240.2        11628.1         -0.273        4063548 
2008-08-15        11729.7        11933.6        11377.4        11659.9         -0.634        4534404 
2008-08-08        11326.3        11808.5        11144.6        11734.3          3.602        4188240 
2008-08-01        11369.5        11681.5        11086.1        11326.3         -0.390        5071890 
2008-07-25        11495.0        11820.2        11252.5        11370.7         -1.095        5663448 
2008-07-18        11103.6        11599.6        10732.0        11496.6          3.568        6511124 
2008-07-11        11289.2        11505.1        10908.6        11100.5         -1.665        5812632 
2008-07-04        11345.7        11510.4        11106.7        11288.5         -0.511        4850575 
2008-06-27        11843.8        12008.7        11248.5        11346.5         -4.190        5031321 
2008-06-20        12306.9        12381.4        11785.0        11842.7         -3.775        4443809 
2008-06-13        12210.1        12426.0        12029.5        12307.4          0.799        4526856 
2008-06-06        12637.7        12652.8        12180.5        12209.8         -3.391        4314358 
2008-05-30        12479.6        12760.2        12397.6        12638.3          1.272        3814042 
2008-05-23        12985.4        13171.0        12420.2        12479.6         -3.905        3905724 
2008-05-16        12768.4        13069.5        12716.2        12986.8          1.890        3809532 
2008-05-09        13056.6        13105.8        12648.1        12745.9         -2.392        3751244 
2008-05-02        12890.8        13191.5        12721.9        13058.2          1.290        4066604 
2008-04-25        12850.9        12987.3        12604.5        12891.9          0.331        3939778 
2008-04-18        12324.8        12965.5        12208.4        12849.4          4.251        3868576 
2008-04-11        12612.6        12786.8        12280.9        12325.4         -2.252        3663378 
2008-04-04        12215.9        12790.3        12095.2        12609.4          3.217        4175550 
2008-03-28        12362.0        12687.6        12164.2        12216.4         -1.172        4084940 
2008-03-21        11946.5        12525.2        11650.4        12361.3          3.433        4591922 
2008-03-14        11893.0        12360.6        11691.5        11951.1          0.483        4802348 
2008-03-07        12264.4        12392.7        11778.7        11893.7         -3.038        4408266 
2008-02-29        12380.8        12815.6        12210.3        12266.4         -0.926        4046484 
2008-02-22        12349.6        12571.1        12116.9        12381.0          0.266        3688348 
2008-02-15        12181.9        12627.8        12006.8        12348.2          1.363        3744452 
2008-02-08        12743.1        12810.3        12045.0        12182.1         -4.403        4035458 
2008-02-01        12205.7        12841.9        12061.4        12743.2          4.391        4539542 
2008-01-25        12092.7        12590.7        11508.7        12207.2          0.892        5100980 
2008-01-18        12613.8        12866.1        11953.7        12099.3         -4.022        5006464 
2008-01-11        12801.2        12998.1        12431.5        12606.3         -1.515        4788803 
2008-01-04        13364.2        13423.9        12740.5        12800.2         -4.232        3372258 
2007-12-28        13487.1        13614.5        13272.1        13365.9         -0.630        1699745 
2007-12-21        13339.2        13518.2        13059.3        13450.7          0.831        3745900 
2007-12-14        13623.6        13850.9        13281.0        13339.9         -2.097        3702056 
2007-12-07        13368.2        13744.0        13139.6        13625.6          1.898        3415362 
2007-11-30        12980.0        13570.3        12707.3        13371.7          3.011        4096428 
2007-11-23        13176.3        13195.5        12725.4        12980.9         -1.487        3670937 
2007-11-16        13039.2        13465.2        12910.4        13176.8          1.028        4095036 
2007-11-09        13592.6        13716.6        12920.7        13042.7         -4.063        4415684 
2007-11-02        13807.4        13990.7        13381.6        13595.1         -1.533        3763506 
2007-10-26        13521.6        13886.0        13337.9        13806.7          2.105        3716066 
2007-10-19        14092.4        14157.4        13478.9        13522.0         -4.052        3475220 
2007-10-12        14065.4        14280.0        13747.4        14093.1          0.192        2943480 
2007-10-05        13895.7        14169.5        13869.9        14066.0          1.226        3011736 
2007-09-28        13821.6        13994.6        13629.2        13895.6          0.546        3070800 
2007-09-21        13442.0        13949.0        13306.7        13820.2          2.810        3358248 
2007-09-14        13116.4        13519.9        12992.0        13442.5          2.510        2851118 
2007-09-07        13358.4        13521.9        13059.2        13113.4         -1.829        2852217 
2007-08-31        13377.2        13472.4        13020.6        13357.7         -0.158        2724582 
2007-08-24        13078.5        13402.2        12938.8        13378.9          2.292        3053680 
2007-08-17        13238.2        13440.1        12455.9        13079.1         -1.212        4376236 
2007-08-10        13183.1        13769.6        12958.0        13239.5          0.437        5342306 
2007-08-03        13266.2        13579.4        13041.8        13181.9         -0.630        4510208 
2007-07-27        13851.7        14039.6        13228.6        13265.5         -4.228        4151786 
2007-07-20        13907.1        14121.0        13745.7        13851.1         -0.404        3263540 
2007-07-13        13612.7        13982.9        13435.5        13907.3          2.171        3066650 
2007-07-06        13409.6        13670.5        13406.6        13611.7          1.514        2317562 
2007-06-29        13360.1        13556.2        13259.9        13408.6          0.362        3251210 
2007-06-22        13639.0        13735.1        13323.5        13360.3         -2.047        3217232 
2007-06-15        13423.7        13741.2        13264.1        13639.5          1.602        2975814 
2007-06-08        13667.2        13723.4        13207.7        13424.4         -1.783        3034900 
2007-06-01        13507.3        13756.7        13403.3        13668.1          1.191        2953638 
2007-05-25        13556.5        13648.7        13391.6        13507.3         -0.363        3018380 
2007-05-18        13325.8        13612.0        13265.0        13556.5          1.728        2918038 
2007-05-11        13264.1        13410.2        13161.1        13326.2          0.464        2805676 
2007-05-04        13120.2        13340.6        12993.0        13264.6          1.095        3090694 
2007-04-27        12961.5        13197.5        12845.1        13120.9          1.226        2978394 
2007-04-20        12611.6        13035.8        12596.4        12962.0          2.774        3001118 
2007-04-13        12562.6        12654.5        12407.5        12612.1          0.408        2654060 
2007-04-06        12354.5        12591.8        12284.5        12560.8          1.671        2692798 
2007-03-30        12480.4        12526.3        12234.5        12354.4         -1.015        2837362 
2007-03-23        12110.4        12550.1        12110.4        12481.0          3.060        2901376 
2007-03-16        12275.7        12385.4        11926.8        12110.4         -1.351        3224692 
2007-03-09        12111.6        12379.5        11973.6        12276.3          1.339        3123586 
2007-03-02        12647.9        12746.3        11996.2        12114.1         -4.217        3599964 
2007-02-23        12766.9        12845.8        12578.5        12647.5         -0.941        2368890 
2007-02-16        12595.9        12829.4        12536.8        12767.6          1.484        2527498 
2007-02-09        12641.1        12749.0        12518.6        12580.8         -0.574        2686990 
2007-02-02        12487.1        12741.3        12422.9        12653.5          1.333        2779552 
2007-01-26        12566.3        12670.5        12389.7        12487.0         -0.625        2783864 
2007-01-19        12555.8        12674.2        12462.5        12565.5          0.075        2722428 
2007-01-12        12393.9        12616.1        12313.0        12556.1          1.275        2822146 
2007-01-05        12459.5        12630.3        12326.8        12398.0         -0.523        3117673 
2006-12-29        12341.9        12566.2        12301.4        12463.2          0.972        1541113 
2006-12-22        12446.2        12549.4        12341.8        12343.2         -0.822        2328566 
2006-12-15        12306.2        12536.4        12222.7        12445.5          1.122        2707922 
2006-12-08        12195.6        12398.6        12149.3        12307.5          0.930        2686182 
2006-12-01        12279.1        12317.1        12070.5        12194.1         -0.701        2989828 
2006-11-24        12340.7        12409.3        12219.3        12280.2         -0.505        2053728 
2006-11-17        12084.9        12375.4        12051.7        12342.6          1.934        2761356 
2006-11-10        11985.2        12239.9        11973.2        12108.4          1.021        2657402 
2006-11-03        12074.0        12160.7        11929.0        11986.0         -0.862        2692108 
2006-10-27        12001.3        12236.1        11940.4        12090.3          0.732        2712532 
2006-10-20        11957.7        12108.9        11849.2        12002.4          0.350        2526124 
2006-10-13        11849.6        12010.0        11759.4        11960.5          0.931        2365916 
2006-10-06        11679.0        11921.0        11608.2        11850.2          1.465        2639458 
2006-09-29        11536.7        11782.5        11486.0        11679.1          1.486        2560806 
2006-09-22        11538.4        11680.2        11423.6        11508.1         -0.456        2409864 
2006-09-15        11389.9        11661.4        11295.9        11560.8          1.480        2688896 
2006-09-08        11461.8        11533.9        11273.9        11392.1         -0.628        2225773 
2006-09-01        11285.3        11476.4        11240.9        11464.2          1.596        1952878 
2006-08-25        11353.3        11426.1        11218.7        11284.1         -0.856        1831910 
2006-08-18        11089.1        11437.7        11049.7        11381.5          2.647        2299788 
2006-08-11        11239.5        11319.5        10998.1        11088.0         -1.355        2293082 
2006-08-04        11218.9        11367.9        11035.9        11240.4          0.184        2571830 
2006-07-28        10868.7        11282.1        10868.7        11219.7          3.233        2560298 
2006-07-21        10739.4        11098.8        10658.4        10868.4          1.201        2475962 
2006-07-14        11130.5        11186.3        10664.4        10739.4         -3.168        2285754 
2006-07-07        11149.3        11301.6        11040.3        11090.7         -0.534        1819213 
2006-06-30        10990.3        11288.9        10869.0        11150.2          1.466        2367602 
2006-06-23        11014.9        11165.9        10886.6        10989.1         -0.231        2255366 
2006-06-16        10892.0        11049.9        10653.2        11014.5          1.126        2737928 
2006-06-09        11247.6        11260.0        10726.2        10891.9         -3.165        2682616 
2006-06-02        11277.3        11329.3        11050.4        11247.9         -0.273        2381013 
2006-05-26        11092.9        11329.4        10980.3        11278.6          1.207        2512808 
2006-05-19        11380.4        11520.4        11010.0        11144.1         -2.082        2648372 
2006-05-12        11576.4        11709.1        11337.0        11381.0         -1.699        2335326 
2006-05-05        11367.8        11616.2        11304.3        11577.7          1.853        2392390 
2006-04-28        11346.8        11465.8        11213.1        11367.1          0.174        2435666 
2006-04-21        11137.3        11468.2        11017.4        11347.5          1.884        2348590 
2006-04-14        11119.9        11221.0        11018.0        11137.7          0.158        1990310 
2006-04-07        11113.0        11294.3        11094.0        11120.0          0.096        2285182 
2006-03-31        11280.1        11315.0        11069.8        11109.3         -1.513        2170618 
2006-03-24        11278.9        11364.3        11188.6        11280.0          0.003        2094204 
2006-03-17        11067.6        11324.8        11019.8        11279.7          1.836        2274080 
2006-03-10        11022.5        11125.4        10885.4        11076.3          0.497        2250934 
2006-03-03        11062.8        11180.5        10943.0        11021.6         -0.364        2260408 
2006-02-24        11115.5        11182.7        11010.5        11061.9         -0.481        2100980 
2006-02-17        10915.2        11178.8        10824.6        11115.3          1.798        2197072 
2006-02-10        10793.3        11003.5        10692.0        10919.1          1.162        2337512 
2006-02-03        10913.1        11001.8        10725.4        10793.6         -1.041        2485592 
2006-01-27        10668.8        10988.3        10607.4        10907.2          2.248        2592450 
2006-01-20        10957.6        10977.0        10637.2        10667.4         -2.669        2425750 
2006-01-13        10959.5        11099.2        10888.9        10959.9          0.005        2321112 
2006-01-06        10718.3        11006.0        10650.2        10959.3          2.256        2487450 
2005-12-30        10883.8        10957.0        10675.6        10717.5         -1.523        1447218 
2005-12-23        10875.5        10970.0        10754.6        10883.3          0.071        1888996 
2005-12-16        10778.7        10985.0        10694.3        10875.6          0.900        2235374 
2005-12-09        10877.0        10956.1        10694.1        10778.6         -0.909        2121000 
2005-12-02        10932.7        10994.9        10789.4        10877.5         -0.495        2280068 
2005-11-25        10766.3        10997.5        10708.9        10931.6          1.535        1779778 
2005-11-18        10686.6        10865.6        10610.1        10766.3          0.751        2226412 
2005-11-11        10531.2        10726.0        10466.2        10686.0          1.475        2063738 
2005-11-04        10403.2        10613.8        10347.7        10530.8          1.230        2488110 
2005-10-28        10219.2        10474.2        10213.1        10402.8          1.836        2350556 
2005-10-21        10287.4        10483.2        10161.6        10215.2         -0.701        2408668 
2005-10-14        10293.0        10378.2        10098.2        10287.3         -0.048        2305280 
2005-10-07        10569.5        10637.0        10200.8        10292.3         -2.615        2380760 
2005-09-30        10420.2        10583.4        10376.8        10568.7          1.431        2075822 
2005-09-23        10641.9        10656.8        10303.5        10419.6         -2.089        2268336 
2005-09-16        10678.4        10743.8        10488.1        10641.9         -0.343        2247794 
2005-09-09        10447.7        10727.5        10447.7        10678.6          2.213        1986933 
2005-09-02        10396.9        10557.5        10321.4        10447.4          0.482        1950290 
2005-08-26        10559.8        10669.8        10355.0        10397.3         -1.534        1668590 
2005-08-19        10599.2        10687.7        10472.5        10559.2         -0.387        1721880 
2005-08-12        10557.2        10746.9        10497.5        10600.3          0.400        1904968 
2005-08-05        10641.8        10735.2        10512.5        10558.0         -0.779        1934294 
2005-07-29        10651.7        10754.6        10530.5        10640.9         -0.096        1877768 
2005-07-22        10640.2        10735.3        10533.6        10651.2          0.097        1916710 
2005-07-15        10449.6        10698.1        10426.0        10640.8          1.835        1871184 
2005-07-08        10292.6        10486.5        10142.2        10449.1          1.414        1885635 
2005-07-01        10298.1        10472.5        10229.4        10303.4          0.054        1796724 
2005-06-24        10621.5        10676.2        10266.3        10297.8         -3.062        1941440 
2005-06-17        10503.6        10710.4        10437.3        10623.1          1.051        1876670 
2005-06-10        10461.6        10603.2        10410.3        10512.6          0.494        1720456 
2005-06-03        10541.9        10616.2        10427.4        10461.0         -0.774        1773023 
2005-05-27        10472.8        10589.9        10396.5        10542.6          0.675        1627978 
2005-05-20        10139.6        10538.7        10118.3        10471.9          3.272        1883610 
2005-05-13        10345.4        10416.6        10062.8        10140.1         -1.984        1953106 
2005-05-06        10192.0        10454.4        10149.1        10345.4          1.500        2031568 
2005-04-29        10158.5        10305.9        10021.2        10192.5          0.343        2090184 
2005-04-22        10088.5        10266.5        9961.52        10157.7          0.696        2178972 
2005-04-15        10462.1        10567.4        10059.4        10087.5         -3.573        2119976 
2005-04-08        10401.7        10590.0        10307.6        10461.3          0.548        1861984 
2005-04-01        10444.1        10600.6        10349.0        10404.3         -0.369        2089900 
2005-03-25        10629.9        10662.9        10384.3        10442.9         -1.757        1975625 
2005-03-18        10773.9        10884.8        10520.6        10629.7         -1.343        1706090 
2005-03-11        10940.6        11027.2        10728.6        10774.4         -1.519        1554146 
2005-03-04        10842.1        10996.9        10709.4        10940.6          0.913        1665028 
2005-02-25        10783.4        10871.5        10583.6        10841.6          0.523        1572115 
2005-02-18        10795.7        10889.8        10682.3        10785.2         -0.100        1487736 
2005-02-11        10715.8        10865.7        10621.8        10796.0          0.745        1465690 
2005-02-04        10428.8        10750.9        10414.5        10716.1          2.771        1625228 
2005-01-28        10393.6        10571.7        10317.1        10427.2          0.329        1596660 
2005-01-21        10554.2        10668.4        10371.0        10393.0         -1.563        1607750 
2005-01-14        10603.4        10696.9        10463.3        10558.0         -0.433        1477400 
2005-01-07        10783.8        10892.7        10545.8        10604.0         -1.660        1602400 
2004-12-31        10828.0        10892.5        10755.7        10783.0         -0.407         889560 
2004-12-24        10652.1        10895.1        10622.2        10827.1          1.664        1313350 
2004-12-17        10543.4        10776.4        10520.6        10649.9          1.012        1761040 
2004-12-10        10591.3        10616.2        10389.8        10543.2         -0.463        1496380 
2004-12-03        10520.6        10670.5        10380.6        10592.2          0.665        1609280 
2004-11-26        10455.7        10574.7        10381.0        10522.2          0.625        1118795 
2004-11-19        10541.9        10655.1        10419.9        10456.9         -0.779        1497040 
2004-11-12        10385.2        10565.5        10313.5        10539.0          1.458        1447680 
2004-11-05        10028.7        10458.1        9953.29        10387.5          3.591        1665900 
2004-10-29        9757.22        10083.4        9660.18        10027.5          2.764        1587360 
2004-10-22        9932.98        10064.2        9732.81        9757.81         -1.767        1587820 
2004-10-15        10056.1        10157.1        9837.22        9933.38         -1.212        1388940 
2004-10-08        10191.4        10313.8        10013.9        10055.2         -1.349        1421640 
2004-10-01        10046.7        10237.1        9950.71        10192.7          1.447        1478640 
2004-09-24        10283.9        10293.2        9993.92        10047.2         -2.307        1288840 
2004-09-17        10306.7        10380.5        10194.4        10284.5         -0.277        1259360 
2004-09-10        10261.5        10390.6        10196.2        10313.1          0.515        1273300 
2004-09-03        10193.8        10347.0        10056.1        10260.2          0.639        1033194 
2004-08-27        10111.1        10235.5        10041.9        10195.0          0.839        1035120 
2004-08-20        9825.35        10143.8        9807.44        10110.1          2.899        1241160 
2004-08-13        9816.14        9981.61        9746.60        9825.35          0.102        1264440 
2004-08-06        10138.5        10228.5        9767.54        9815.33         -3.199        1380380 
2004-07-30        9964.71        10213.1        9874.38        10139.7          1.782        1481360 
2004-07-23        10141.0        10280.0        9893.93        9962.22         -1.751        1492700 
2004-07-16        10211.8        10314.0        10095.3        10139.8         -0.719        1327060 
2004-07-09        10280.3        10308.4        10135.0        10213.2         -0.677        1299825 
2004-07-02        10377.5        10505.2        10228.7        10282.8         -0.858        1356820 
2004-06-25        10417.8        10530.0        10284.2        10371.8         -0.428        1431640 
2004-06-18        10401.2        10471.8        10283.5        10416.4          0.061        1298200 
2004-06-11        10243.3        10466.6        10243.3        10410.1          1.633        1209875 
2004-06-04        10187.2        10327.8        10104.1        10242.8          0.534        1209350 
2004-05-28        9968.02        10267.7        9891.22        10188.5          2.224        1352540 
2004-05-21        10009.9        10124.8        9827.21        9966.74         -0.461        1360260 
2004-05-14        10116.3        10116.3        9822.10        10012.9         -1.033        1579360 
2004-05-07        10227.3        10403.1        10086.9        10117.3         -1.058        1573120 
2004-04-30        10472.9        10570.9        10198.4        10225.6         -2.361        1631580 
2004-04-23        10451.6        10544.0        10200.4        10472.8          0.200        1532860 
2004-04-16        10444.4        10572.1        10259.4        10452.0          0.095        1425960 
2004-04-09        10470.6        10596.4        10383.8        10442.0         -0.273        1367500 
2004-04-02        10212.9        10548.7        10212.9        10470.6          2.522        1497700 
2004-03-26        10185.9        10306.2        9975.86        10213.0          0.259        1445820 
2004-03-19        10238.5        10356.6        10066.1        10186.6         -0.522        1483600 
2004-03-12        10595.4        10677.9        10097.0        10240.1         -3.355        1536120 
2004-03-05        10582.3        10720.1        10497.1        10595.6          0.110        1394320 
2004-02-27        10619.6        10711.8        10479.3        10583.9         -0.331        1441800 
2004-02-20        10628.9        10795.0        10559.1        10619.0         -0.083        1455325 
2004-02-13        10592.0        10779.4        10433.7        10627.9          0.329        1440040 
2004-02-06        10487.8        10634.8        10394.8        10593.0          1.001        1551020 
2004-01-30        10568.0        10748.8        10369.9        10488.1         -0.759        1710520 
2004-01-23        10601.4        10717.4        10447.9        10568.3         -0.304        1677675 
2004-01-16        10461.6        10666.9        10341.2        10600.5          1.354        1607360 
2004-01-09        10411.9        10652.0        10411.9        10458.9          0.471        1673340 
2004-01-02        10321.4        10555.0        10319.7        10409.9          0.825        1063025 
2003-12-26        10276.5        10421.5        10216.1        10324.7          0.452         817783 
2003-12-19        10046.5        10345.4        9986.23        10278.2          2.351        1549520 
2003-12-12        9862.01        10091.7        9824.83        10042.2          1.820        1358520 
2003-12-05        9785.35        9978.08        9777.64        9862.68          0.820        1385780 
2003-11-28        9629.87        9838.01        9629.87        9782.46          1.599        1055355 
2003-11-21        9765.64        9792.16        9556.68        9628.53         -1.435        1331060 
2003-11-14        9807.49        9919.19        9673.64        9768.68         -0.419        1298900 
2003-11-07        9802.46        9945.71        9738.53        9809.79          0.088        1418400 
2003-10-31        9584.54        9882.97        9553.80        9801.12          2.282        1538440 
2003-10-24        9721.50        9824.90        9463.28        9582.46         -1.433        1468480 
2003-10-17        9675.72        9901.64        9675.72        9721.79          0.487        1320640 
2003-10-10        9572.39        9798.08        9512.76        9674.68          1.069        1250920 
2003-10-03        9314.42        9701.87        9199.43        9572.31          2.784        1472620 
2003-09-26        9641.80        9641.87        9257.99        9313.08         -3.440        1427800 
2003-09-19        9471.19        9719.49        9396.03        9644.82          1.829        1382022 
2003-09-12        9503.41        9638.57        9348.59        9471.55         -0.335        1373760 
2003-09-05        9416.67        9661.80        9357.44        9503.34          0.929        1516300 
2003-08-29        9349.44        9444.25        9203.54        9415.82          0.716        1062420 
2003-08-22        9320.66        9535.97        9309.16        9348.87          0.292        1271000 
2003-08-15        9189.62        9360.27        9124.00        9321.69          1.421        1037294 
2003-08-08        9154.18        9231.84        8964.13        9191.09          0.406        1327460 
2003-08-01        9284.92        9398.02        9100.12        9153.97         -1.407        1445600 
2003-07-25        9187.80        9313.99        9008.60        9284.57          1.049        1402620 
2003-07-18        9126.45        9316.44        8968.82        9188.15          0.752        1531220 
2003-07-11        9073.92        9289.90        8978.13        9119.59          0.544        1458240 
2003-07-04        8990.74        9168.82        8843.61        9070.21          0.903        1335650 
2003-06-27        9199.49        9215.32        8938.26        8989.05         -2.301        1380160 
2003-06-20        9117.56        9406.50        9117.56        9200.75          0.917        1508520 
2003-06-13        9061.18        9270.64        8909.78        9117.12          0.599        1385420 
2003-06-06        8851.45        9248.71        8823.51        9062.79          2.401        1652340 
2003-05-30        8600.54        8897.04        8523.64        8850.26          2.893        1616400 
2003-05-23        8676.52        8676.52        8389.68        8601.38         -0.894        1397660 
2003-05-16        8603.90        8766.58        8544.24        8678.97          0.864        1442580 
2003-05-09        8583.17        8658.18        8435.61        8604.60          0.255        1466700 
2003-05-02        8306.84        8612.86        8290.46        8582.68          3.327        1507782 
2003-04-25        8336.67        8587.72        8238.14        8306.35         -0.375        1480200 
2003-04-18        8203.97        8459.15        8172.52        8337.65          1.636        1402350 
2003-04-11        8284.15        8550.40        8109.85        8203.41         -0.891        1288000 
2003-04-04        8142.83        8378.76        7903.97        8277.15          1.613        1427920 
2003-03-28        8514.82        8514.82        8070.77        8145.77         -4.414        1281200 
2003-03-21        7857.96        8552.08        7763.56        8521.97          8.426        1610346 
2003-03-14        7739.40        7961.60        7397.31        7859.71          1.546        1532180 
2003-03-07        7890.24        7997.66        7536.18        7740.03         -1.914        1293180 
2003-02-28        8017.34        8017.34        7700.53        7891.08         -1.584        1349680 
2003-02-21        7909.30        8114.82        7843.81        8018.11          1.382        1229675 
2003-02-14        7865.74        8010.89        7602.81        7908.80          0.567        1339920 
2003-02-07        8053.74        8189.35        7811.10        7864.23         -2.354        1373720 
2003-01-31        8128.54        8173.31        7884.66        8053.81         -0.949        1515846 
2003-01-24        8586.26        8650.43        8092.00        8131.01         -5.307        1553838 
2003-01-17        8787.83        8896.09        8523.60        8586.74         -2.256        1420120 
2003-01-10        8602.78        8846.25        8549.72        8784.89          2.130        1498880 
2003-01-03        8304.06        8669.91        8214.93        8601.69          3.588        1126575 
2002-12-27        8511.39        8587.98        8272.31        8303.78         -2.438         762478 
2002-12-20        8436.59        8672.38        8302.41        8511.32          0.920        1427646 
2002-12-13        8643.99        8669.91        8374.68        8433.71         -2.453        1295720 
2002-12-06        8902.95        9076.35        8469.16        8645.77         -2.814        1436120 
2002-11-29        8804.97        8995.78        8634.53        8896.09          1.036        1277840 
2002-11-22        8579.74        8944.16        8355.62        8804.84          2.631        1635840 
2002-11-15        8535.81        8622.30        8237.65        8579.09          0.491        1368340 
2002-11-08        8521.60        8841.61        8455.01        8537.13          0.229        1507420 
2002-11-01        8448.98        8601.01        8161.01        8517.64          0.872        1485260 
2002-10-25        8320.74        8607.04        8191.87        8443.99          1.461        1526214 
2002-10-18        7848.21        8395.99        7725.23        8322.40          6.014        1588958 
2002-10-11        7528.68        7919.57        7181.47        7850.29          4.276        1868864 
2002-10-04        7698.81        7996.77        7422.28        7528.40         -2.247        1736420 
2002-09-27        7984.77        8086.86        7606.77        7701.45         -3.563        1572028 
2002-09-20        8311.79        8508.61        7868.60        7986.02         -3.930        1453560 
2002-09-13        8425.88        8767.82        8175.85        8312.69         -1.359        1125240 
2002-09-06        8659.27        8659.27        8173.56        8427.20         -2.728        1320325 
2002-08-30        8873.93        9040.04        8514.10        8663.50         -2.361        1134440 
2002-08-23        8777.09        9129.10        8720.81        8872.96          1.081        1281180 
2002-08-16        8741.92        8914.37        8295.34        8778.06          0.373        1327680 
2002-08-09        8312.92        8824.92        7991.43        8745.45          5.200        1474320 
2002-08-02        8267.99        8806.86        8179.80        8313.13          0.590        1772880 
2002-07-26        8015.04        8390.39        7489.53        8264.39          3.057        2337088 
2002-07-19        8681.28        8765.39        7940.83        8019.26         -7.660        2275080 
2002-07-12        9375.70        9433.08        8555.15        8684.53         -7.409        1607616 
2002-07-05        9239.25        9399.65        8832.89        9379.50          1.474        1368925 
2002-06-28        9252.47        9457.38        8831.92        9243.26         -0.114        1485694 
2002-06-21        9476.50        9775.83        9186.71        9253.79         -2.327        1330540 
2002-06-14        9587.38        9794.17        9229.63        9474.21         -1.204        1437764 
2002-06-07        9923.94        10016.0        9416.33        9589.67         -3.381        1406760 
2002-05-31        10106.5        10144.5        9769.64        9925.25         -1.772        1160550 
2002-05-24        10348.9        10357.4        10004.4        10104.3         -2.403        1074720 
2002-05-17        9938.82        10400.6        9892.73        10353.1          4.157        1290860 
2002-05-10        10005.8        10203.8        9749.73        9939.92         -0.667        1260840 
2002-05-03        9910.52        10182.9        9767.15        10006.6          0.968        1408640 
2002-04-26        10256.0        10299.4        9864.08        9910.72         -3.377        1367020 
2002-04-19        10189.6        10379.5        10010.2        10257.1          0.650        1276580 
2002-04-12        10258.9        10437.4        10049.9        10190.8         -0.787        1313260 
2002-04-05        10402.1        10434.5        10116.0        10271.6         -1.272        1168260 
2002-03-29        10428.4        10537.5        10233.7        10403.9         -0.228        1152300 
2002-03-22        10608.5        10722.8        10324.2        10427.7         -1.693        1262380 
2002-03-15        10570.1        10682.7        10421.2        10607.2          0.329        1314260 
2002-03-08        10368.1        10728.9        10313.0        10572.5          1.964        1522860 
2002-03-01        9969.75        10397.1        9934.94        10368.9          4.020        1383820 
2002-02-22        9899.24        10073.0        9674.91        9968.15          0.657        1355350 
2002-02-15        9739.81        10092.3        9668.34        9903.04          1.630        1220240 
2002-02-08        9905.46        9940.96        9503.52        9744.24         -1.645        1539040 
2002-02-01        9843.05        10022.8        9443.32        9907.26          0.683        1588520 
2002-01-25        9772.34        9949.54        9588.49        9840.08          0.698        1422175 
2002-01-18        9985.38        10038.9        9661.00        9771.85         -2.160        1373840 
2002-01-11        10261.3        10345.4        9938.12        9987.53         -2.653        1306000 
2002-01-04        10136.4        10341.9        9889.69        10259.7          1.211        1256625 
2001-12-28        10036.6        10220.8        9987.39        10137.0          1.013         756118 
2001-12-21        9809.42        10148.1        9747.77        10035.3          2.285        1456760 
2001-12-14        10047.0        10123.8        9661.14        9811.15         -2.371        1370780 
2001-12-07        9848.93        10220.2        9651.87        10049.5          2.009        1404560 
2001-11-30        9961.58        10054.6        9629.72        9851.56         -1.086        1312160 
2001-11-23        9870.45        10040.5        9746.45        9959.71          0.940        1021650 
2001-11-16        9606.13        9967.94        9347.76        9866.99          2.696        1319400 
2001-11-09        9326.59        9765.00        9315.79        9608.00          3.051        1329260 
2001-11-02        9543.37        9543.37        8987.61        9323.54         -2.322        1239060 
2001-10-26        9203.91        9626.54        9101.08        9545.17          3.706        1273620 
2001-10-19        9340.84        9539.22        9027.74        9204.11         -1.499        1249040 
2001-10-12        9115.75        9522.61        8927.34        9344.16          2.460        1311036 
2001-10-05        8845.97        9259.61        8659.90        9119.77          3.077        1405360 
2001-09-28        8242.32        8945.68        8242.32        8847.56          7.428        1614780 
2001-09-21        9294.55        9294.55        7926.93        8235.81        -14.260        2084778 
2001-09-14        9603.36        9740.44        9431.07        9605.51         -0.004        1276600 
2001-09-07        9946.98        10238.5        9507.04        9605.85         -3.456        1336700 
2001-08-31        10422.8        10498.0        9829.35        9949.75         -4.542         974100 
2001-08-24        10239.3        10487.5        10099.1        10423.2          1.781        1015860 
2001-08-17        10411.9        10530.4        10143.5        10240.8         -1.685         979500 
2001-08-10        10504.1        10549.6        10160.5        10416.3         -0.918        1002680 
2001-08-03        10418.7        10663.1        10301.1        10512.8          0.923        1107360 
2001-07-27        10576.9        10644.7        10159.3        10416.7         -1.513        1139100 
2001-07-20        10538.0        10758.1        10363.5        10576.7          0.357        1221720 
2001-07-13        10253.6        10615.4        10049.4        10539.1          2.793        1241860 
2001-07-06        10505.0        10707.2        10176.3        10252.7         -2.378         935502 
2001-06-29        10607.9        10736.4        10313.4        10502.4         -0.964        1314152 
2001-06-22        10622.5        10848.5        10480.2        10604.6         -0.179        1276524 
2001-06-15        10974.8        11065.9        10495.7        10623.6         -3.219        1189730 
2001-06-08        10991.8        11236.7        10882.9        10977.0         -0.122         966200 
2001-06-01        11004.7        11163.0        10793.5        10990.4         -0.136        1106550 
2001-05-25        11299.1        11436.4        10949.0        11005.4         -2.622        1099780 
2001-05-18        10819.6        11413.5        10730.7        11301.7          4.440        1164340 
2001-05-11        10952.4        11059.5        10716.2        10821.3         -1.186        1010120 
2001-05-04        10814.4        11024.3        10638.5        10951.2          1.306        1193900 
2001-04-27        10571.0        10894.6        10373.1        10810.1          2.176        1173840 
2001-04-20        10118.2        10806.4        9980.22        10579.9          4.472        1353580 
2001-04-13        9793.58        10246.6        9699.92        10126.9          3.430        1201175 
2001-04-06        9877.16        10043.0        9303.48        9791.09         -0.888        1330138 
2001-03-30        9509.25        10013.0        9489.75        9878.78          3.935        1255380 
2001-03-23        9820.05        10130.5        9047.56        9504.78         -3.244        1359450 
2001-03-16        10638.5        10638.6        9720.17        9823.41         -7.715        1358072 
2001-03-09        10468.9        10940.5        10393.6        10644.6          1.704        1070640 
2001-03-02        10447.6        10787.3        10236.9        10466.3          0.234        1211820 
2001-02-23        10800.2        10988.3        10225.1        10441.9         -3.314        1229475 
2001-02-16        10779.4        11114.4        10652.3        10799.8          0.170        1135100 
2001-02-09        10860.4        11140.1        10682.8        10781.5         -0.761        1082720 
2001-02-02        10657.1        11093.0        10516.0        10864.1          1.915        1133080 
2001-01-26        10581.9        10882.4        10371.7        10660.0          0.684        1212320 
2001-01-19        10525.8        10834.4        10362.7        10587.6          0.591        1351900 
2001-01-12        10658.7        10819.0        10325.7        10525.4         -1.281        1258100 
2001-01-05        10790.9        11224.4        10367.2        10662.0         -1.168         741303 
2000-12-29        10638.2        11031.1        10479.7        10788.0          1.433         987500 
2000-12-22        10433.3        10865.4        10158.2        10635.6          1.922        1294680 
2000-12-15        10719.4        11002.2        10324.2        10435.0         -2.595         939662 
2000-12-08        10377.3        11044.7        10227.2        10712.9          3.271        1177780 
2000-12-01        10479.3        10758.0        10204.8        10373.5         -0.923         951626 
2000-11-24        10624.2        10707.2        10251.1        10470.2         -1.502         865243 
2000-11-17        10595.4        10863.8        10273.2        10629.9          0.254        1068320 
2000-11-10        10820.6        11152.0        10497.5        10603.0         -1.987         958920 
2000-11-03        10588.1        11108.8        10506.3        10818.0          2.147        1185020 
2000-10-27        10230.3        10696.4        10078.2        10590.6          3.560        1182220 
2000-10-20        10184.8        10429.0        9571.40        10226.6          0.338        1216780 
2000-10-13        10596.9        10762.1        9873.66        10192.2         -3.816        1152120 
2000-10-06        10659.1        10976.1        10440.1        10596.5         -0.511        1128580 
2000-09-29        10847.4        11039.5        10439.3        10650.9         -1.811        1133400 
2000-09-22        10926.4        11053.8        10500.4        10847.4         -0.729        1076460 
2000-09-15        11219.5        11367.2        10857.7        10927.0         -2.617        1048240 
2000-09-08        11221.8        11518.8        11059.7        11220.7         -0.161         945025 
2000-09-01        11194.5        11416.0        11034.6        11238.8          0.412         834380 
2000-08-25        11058.9        11302.5        10945.4        11192.6          1.323         788820 
2000-08-18        11027.1        11232.9        10888.6        11046.5          0.169         870660 
2000-08-11        10774.0        11131.8        10657.5        11027.8          2.415         935460 
2000-08-04        10514.3        10874.0        10374.0        10767.8          2.441         985840 
2000-07-28        10731.4        10895.8        10367.3        10511.2         -2.072        1044380 
2000-07-21        10812.4        10980.3        10587.9        10733.6         -0.732         951320 
2000-07-14        10627.1        10963.0        10520.0        10812.8          1.662         961560 
2000-07-07        10450.4        10742.0        10303.3        10636.0          1.800         837550 
2000-06-30        10403.7        10741.7        10161.5        10447.9          0.415        1119440 
2000-06-23        10448.4        10733.6        10257.0        10404.8         -0.426         966620 
2000-06-16        10615.1        10889.5        10393.4        10449.3         -1.552         980380 
2000-06-09        10793.1        10974.1        10515.5        10614.1         -1.674         856720 
2000-06-02        10302.3        11013.1        10287.9        10794.8          4.811         981800 
2000-05-26        10624.8        10718.0        10163.2        10299.2         -3.083         919660 
2000-05-19        10607.0        11086.7        10468.2        10626.9          0.165         858440 
2000-05-12        10571.3        10780.4        10169.8        10609.4          0.298         900480 
2000-05-05        10749.4        11001.3        10293.1        10577.9         -1.454         940140 
2000-04-28        10822.3        11265.7        10579.1        10733.9         -1.016        1007000 
2000-04-21        10303.3        10941.8        10128.6        10844.1          5.223        1052925 
2000-04-14        11114.9        11600.4        10173.9        10305.8         -7.251        1062540 
2000-04-07        10863.3        11531.2        10682.7        11111.5          1.736        1109412 
2000-03-31        11093.3        11275.0        10792.2        10921.9         -1.717        1068560 
2000-03-24        10594.8        11311.3        10456.9        11112.7          4.884        1038440 
2000-03-17        9911.22        10849.3        9670.07        10595.2          6.712        1238060 
2000-03-10        10359.0        10518.9        9611.75        9928.82         -4.229        1161580 
2000-03-03        9854.66        10581.9        9760.36        10367.2          5.121        1170760 
2000-02-25        10219.8        10446.6        9767.80        9862.12         -3.497        1063475 
2000-02-18        10431.7        10831.6        10129.2        10219.5         -1.973        1023060 
2000-02-11        10966.0        11139.4        10301.1        10425.2         -4.912        1020160 
2000-02-04        10735.8        11228.4        10610.4        10963.8          2.095        1041000 
2000-01-28        11251.9        11501.2        10649.2        10738.9         -4.558        1106420 
2000-01-21        11719.2        11834.7        11113.7        11251.7         -4.020        1113750 
2000-01-14        11532.5        11908.5        11385.7        11723.0          1.739        1033940 
2000-01-07        11501.9        11655.7        10862.7        11522.6          0.221        1068760 
1999-12-31        11410.7        11658.7        11253.2        11497.1          0.801         574918 
1999-12-24        11254.5        11506.4        10973.6        11405.8          1.318         861675 
1999-12-17        11217.5        11497.2        11014.6        11257.4          0.292        1091880 
1999-12-10        11286.8        11412.8        10957.4        11224.7         -0.545        1013780 
1999-12-03        10985.7        11423.5        10785.2        11286.2          2.705         921740 
1999-11-26        11008.8        11195.3        10859.2        10988.9         -0.136         711630 
1999-11-19        10764.7        11147.0        10626.8        11003.9          2.178         922900 
1999-11-12        10668.4        10845.2        10449.4        10769.3          0.606         887460 
1999-11-05        10730.8        10885.5        10485.5        10704.5         -0.237         933780 
1999-10-29        10469.0        10883.1        10172.3        10729.9          2.480         972200 
1999-10-22        10018.5        10581.7        9884.20        10470.3          4.497         924980 
1999-10-15        10649.8        10781.2        9911.43        10019.7         -5.916         812120 
1999-10-08        10274.6        10743.5        10220.4        10649.8          3.667         877860 
1999-10-01        10279.3        10498.7        10055.2        10273.0         -0.062         887160 
1999-09-24        10801.9        10918.9        10128.6        10279.3         -4.853         794220 
1999-09-17        11027.4        11146.5        10592.5        10803.6         -2.038         756120 
1999-09-10        11079.1        11218.4        10898.6        11028.4         -0.452         772225 
1999-09-03        11087.7        11176.6        10669.7        11078.5         -0.106         703620 
1999-08-27        11099.7        11428.9        11021.1        11090.2         -0.094         713790 
1999-08-20        10980.1        11180.1        10809.7        11100.6          1.157         660650 
1999-08-13        10714.0        11049.6        10487.3        10973.7          2.423         750020 
1999-08-06        10654.8        10901.8        10509.2        10714.0          0.553         747330 
1999-07-30        10911.0        11090.5        10595.0        10655.2         -2.345         707010 
1999-07-23        11209.8        11321.6        10796.7        10911.0         -2.666         716982 
1999-07-16        11234.2        11314.6        11013.6        11209.8          0.144         742060 
1999-07-09        11119.9        11291.2        10985.7        11193.7          0.489         761425 
1999-07-02        10633.9        11205.4        10535.2        11139.2          5.560         809396 
1999-06-25        10865.1        10960.4        10404.1        10552.6         -2.791         689752 
1999-06-18        10490.8        10978.1        10414.5        10855.6          3.480         757520 
1999-06-11        10805.2        11016.4        10387.0        10490.5         -2.864         685380 
1999-06-04        10549.1        10892.6        10334.4        10799.8          2.274         706475 
1999-05-28        10829.9        10924.3        10373.0        10559.7         -2.489         782712 
1999-05-21        10864.4        11020.7        10677.6        10829.3         -0.770         731760 
1999-05-14        11029.3        11244.4        10759.5        10913.3         -1.072         791920 
1999-05-07        10788.8        11140.1        10701.1        11031.6          2.248         869660 
1999-04-30        10721.2        11072.3        10540.5        10789.0          0.930         899100 
1999-04-23        10566.1        10896.4        10212.9        10689.7          1.866         958520 
1999-04-16        10094.2        10692.5        10042.0        10493.9          3.146         933160 
1999-04-09        9893.84        10298.7        9826.40        10173.8          3.471         773260 
1999-04-02        9879.41        10089.5        9707.91        9832.51          0.105         776050 
1999-03-26        9901.88        10006.0        9547.23        9822.24         -0.821         744560 
1999-03-19        9880.24        10158.6        9776.17        9903.55          0.275         795420 
1999-03-12        9728.72        10042.6        9586.08        9876.35          1.441         818160 
1999-03-05        9315.27        9799.92        9163.41        9736.08          4.615         762120 
1999-02-26        9346.62        9662.77        9177.54        9306.58         -0.357         761340 
1999-02-19        9333.34        9458.46        9124.03        9339.95          0.701         707815 
1999-02-12        9318.66        9437.35        9025.41        9274.89         -0.315         734020 
1999-02-05        9405.43        9513.05        9141.27        9304.24         -0.583         849560 
1999-01-29        9117.58        9461.04        8994.26        9358.83          2.611         855980 
1999-01-22        9408.52        9555.01        8998.89        9120.67         -2.354         837225 
1999-01-15        9613.97        9751.46        9052.44        9340.55         -3.140         829000 
1999-01-08        9212.84        9759.44        9089.00        9643.32          5.031         887940 
1999-01-01        9251.21        9390.75        9106.77        9181.43         -0.397         607868 
1998-12-25        8903.89        9289.57        8874.28        9217.99          3.531         592445 
1998-12-18        8767.95        9012.28        8610.63        8903.63          0.928         764840 
1998-12-11        9031.59        9153.63        8680.41        8821.76         -2.156         706120 
1998-12-04        9292.40        9348.53        8839.78        9016.14         -3.396         742660 
1998-11-27        9225.72        9457.95        9137.92        9333.08          1.895         595208 
1998-11-20        8921.14        9215.93        8870.42        9159.55          2.690         673098 
1998-11-13        8980.87        9024.89        8733.70        8919.59         -0.622         648912 
1998-11-06        8645.65        9042.40        8573.56        8975.46          4.462         754500 
1998-10-30        8483.96        8718.25        8271.55        8592.10          1.654         707262 
1998-10-23        8415.48        8713.62        8321.50        8452.29          0.422         766888 
1998-10-16        8038.03        8521.29        7805.29        8416.76          6.548         839080 
1998-10-09        7760.75        7976.76        7399.78        7899.52          1.475         926580 
1998-10-02        8114.76        8253.79        7496.84        7784.69         -3.040         810660 
1998-09-25        7739.12        8227.53        7653.64        8028.77          1.686         749436 
1998-09-18        7936.08        8159.30        7759.97        7895.66          1.285         745140 
1998-09-11        7964.91        8103.69        7469.04        7795.50          2.032         804625 
1998-09-04        8078.97        8149.00        7379.70        7640.25         -5.110         937900 
1998-08-28        8584.63        8740.91        7951.27        8051.68         -5.648         735200 
1998-08-21        8404.66        8797.81        8307.60        8533.65          1.290         651188 
1998-08-14        8585.40        8689.16        8263.32        8425.00         -2.012         674002 
1998-08-07        8868.10        8948.17        8316.10        8598.02         -3.211         770420 
1998-07-31        8905.17        9113.20        8786.48        8883.29         -0.605         660250 
1998-07-24        9340.55        9408.26        8814.29        8937.36         -4.290         680056 
1998-07-17        9107.03        9412.64        9020.52        9337.97          2.550         658982 
1998-07-10        9017.53        9231.27        8965.97        9105.74          0.892         597310 
1998-07-03        9002.34        9103.23        8868.57        9025.26          0.902         633340 
1998-06-26        8705.65        9079.56        8639.38        8944.54          2.659         618700 
1998-06-19        8723.34        8932.34        8524.55        8712.87         -1.382         662152 
1998-06-12        9052.66        9155.04        8660.56        8834.94         -2.244         595436 
1998-06-05        8907.93        9057.39        8719.85        9037.71          1.548         569796 
1998-05-29        9167.00        9201.63        8760.95        8899.95         -2.353         592283 
1998-05-22        9088.53        9248.96        8972.20        9114.44          0.203         533680 
1998-05-15        9125.65        9283.09        9023.51        9096.00          0.451         593128 
1998-05-08        9201.38        9311.98        8914.90        9055.15         -1.005         578400 
1998-05-01        8937.07        9211.84        8796.08        9147.07          0.910         656184 
1998-04-24        9166.75        9287.32        8983.65        9064.62         -1.122         650930 
1998-04-17        8997.11        9249.95        8870.31        9167.50          1.919         647018 
1998-04-10        9051.16        9170.74        8821.73        8994.86          0.127         615460 
1998-04-03        8802.30        9085.79        8701.66        8983.41          2.130         635572 
1998-03-27        8839.42        8997.11        8741.77        8796.08         -1.239         620516 
1998-03-20        8647.36        8957.25        8573.37        8906.43          3.533         635636 
1998-03-13        8601.02        8740.52        8482.45        8602.52          0.387         620924 
1998-03-06        8528.78        8649.35        8377.32        8569.39          0.277         632376 
1998-02-27        8381.31        8616.72        8303.83        8545.72          1.566         594544 
1998-02-20        8439.35        8503.12        8291.88        8413.94          0.524         597003 
1998-02-13        8185.26        8416.43        8104.55        8370.10          2.205         582066 
1998-02-06        7987.46        8255.26        7987.46        8189.49          3.579         677098 
1998-01-30        7700.74        8023.83        7629.99        7906.50          2.672         661366 
1998-01-23        7753.55        7908.00        7609.31        7700.74         -0.681         638323 
1998-01-16        7580.42        7846.47        7391.59        7753.55          2.284         638920 
1998-01-09        7965.04        8072.91        7513.41        7580.42         -4.829         662476 
1998-01-02        7712.94        8001.41        7712.94        7965.04          3.721         444168 
1997-12-26        7756.29        7892.05        7624.26        7679.31         -0.992         366655 
1997-12-19        7838.30        8069.06        7563.23        7756.29         -1.046         650288 
1997-12-12        8149.13        8195.88        7756.73        7838.30         -3.814         568558 
1997-12-05        7823.62        8209.56        7823.62        8149.13          4.167         597618 
1997-11-28        7881.07        7893.50        7706.00        7823.13         -0.735         444908 
1997-11-21        7613.49        7934.53        7599.50        7881.07          4.075         570850 
1997-11-14        7581.32        7687.90        7334.77        7572.48         -0.117         554972 
1997-11-07        7443.07        7791.78        7443.07        7581.32          1.871         552976 
1997-10-31        7715.41        7717.37        6936.45        7442.08         -3.543         804848 
1997-10-24        7847.03        8124.78        7645.91        7715.41         -1.677         606116 
1997-10-17        8045.21        8168.24        7731.12        7847.03         -2.463         518486 
1997-10-10        8038.58        8218.34        7961.96        8045.21          0.082         534644 
1997-10-03        7922.18        8183.22        7862.99        8038.58          1.469         552278 
1997-09-26        7917.27        8078.36        7802.34        7922.18          0.062         536702 
1997-09-19        7742.97        8049.36        7680.95        7917.27          2.251         578566 
1997-09-12        7822.41        7922.05        7556.23        7742.97         -1.016         521084 
1997-09-05        7650.99        7972.22        7650.99        7822.41          2.624         534160 
1997-08-29        7887.91        7974.08        7580.85        7622.42         -3.366         446092 
1997-08-22        7694.66        8043.06        7588.28        7887.91          2.511         508078 
1997-08-15        8031.22        8132.49        7685.14        7694.66         -4.191         527028 
1997-08-08        8194.04        8340.14        7961.07        8031.22         -1.987         537272 
1997-08-01        8113.44        8328.99        8049.34        8194.04          0.993         528302 
1997-07-25        7890.46        8200.31        7783.85        8113.44          2.826         549710 
1997-07-18        7921.82        8136.67        7829.61        7890.46         -0.396         590136 
1997-07-11        7895.81        8027.68        7775.48        7921.82          0.329         537058 
1997-07-04        7687.72        7952.35        7571.46        7895.81          2.707         501845 
1997-06-27        7796.51        7832.48        7581.64        7687.72         -1.395         522190 
1997-06-20        7782.04        7868.44        7651.30        7796.51          0.186         527816 
1997-06-13        7435.78        7829.08        7412.44        7782.04          4.657         535014 
1997-06-06        7331.04        7473.98        7214.29        7435.78          1.429         474262 
1997-05-30        7345.91        7430.20        7203.99        7331.04         -0.202         480823 
1997-05-23        7194.67        7385.47        7123.38        7345.91          2.102         436138 
1997-05-16        7169.53        7381.76        7156.35        7194.67          0.351         479810 
1997-05-09        7071.20        7299.98        7029.46        7169.53          1.391         528696 
1997-05-02        6738.87        7104.51        6691.51        7071.20          4.932         495028 
1997-04-25        6703.55        6923.90        6594.38        6738.87          0.527         460428 
1997-04-18        6391.69        6750.91        6315.84        6703.55          4.879         477138 
1997-04-11        6526.07        6662.41        6358.42        6391.69         -2.059         444450 
1997-04-04        6740.59        6743.23        6376.90        6526.07         -3.183         518490 
1997-03-28        6804.79        6984.94        6654.86        6740.59         -0.943         480738 
1997-03-21        6935.46        7004.20        6742.85        6804.79         -1.884         508852 
1997-03-14        7000.89        7158.28        6851.19        6935.46         -0.935         490266 
1997-03-07        6877.74        7047.07        6798.46        7000.89          1.791         511238 
1997-02-28        6931.62        7099.79        6820.78        6877.74         -0.777         507858 
1997-02-21        6988.96        7112.87        6869.27        6931.62         -0.820         491033 
1997-02-14        6855.80        7074.77        6756.90        6988.96          1.942         520764 
1997-02-07        6813.09        6913.14        6683.40        6855.80          0.627         522244 
1997-01-31        6696.48        6912.37        6598.73        6813.09          1.741         517688 
1997-01-24        6833.10        6953.55        6629.91        6696.48         -1.999         565408 
1997-01-17        6703.79        6863.88        6647.99        6833.10          1.929         514784 
1997-01-10        6544.09        6725.35        6481.75        6703.79          2.440         545662 
1997-01-03        6560.91        6623.96        6318.96        6544.09         -0.256         413755 
1996-12-27        6484.40        6607.81        6428.27        6560.91          1.180         254215 
1996-12-20        6304.87        6597.43        6206.83        6484.40          2.847         529728 
1996-12-13        6381.94        6545.56        6227.59        6304.87         -1.208         454672 
1996-12-06        6521.70        6577.23        6274.24        6381.94         -2.143         482298 
1996-11-29        6471.76        6606.30        6443.44        6521.70          0.772         382993 
1996-11-22        6348.03        6498.22        6297.34        6471.76          1.949         467608 
1996-11-15        6219.82        6414.37        6198.58        6348.03          2.061         453238 
1996-11-08        6021.93        6247.40        5981.30        6219.82          3.286         461220 
1996-11-01        6007.02        6082.67        5938.82        6021.93          0.248         443860 
1996-10-25        6094.23        6162.80        5953.72        6007.02         -1.431         410840 
1996-10-18        5969.38        6119.57        5943.66        6094.23          2.092         434792 
1996-10-11        5992.86        6032.36        5876.58        5969.38         -0.392         403054 
1996-10-04        5845.18        6023.79        5833.72        5992.86          2.042         421276 
1996-09-27        5888.46        5952.08        5819.65        5872.92         -0.264         425050 
1996-09-20        5838.52        5929.51        5818.17        5888.46          0.855         438906 
1996-09-13        5662.08        5871.44        5662.08        5838.52          3.157         389710 
1996-09-06        5616.21        5696.48        5550.37        5659.86          0.777         351793 
1996-08-30        5722.74        5747.89        5571.45        5616.21         -1.862         293578 
1996-08-23        5689.45        5761.95        5648.76        5722.74          0.585         328164 
1996-08-16        5681.31        5746.04        5614.36        5689.45          0.143         335942 
1996-08-09        5679.83        5754.55        5630.26        5681.31          0.026         342144 
1996-08-02        5473.06        5703.51        5403.52        5679.83          3.778         381480 
1996-07-26        5426.82        5503.02        5244.83        5473.06          0.852         393504 
1996-07-19        5510.56        5527.93        5170.11        5426.82         -1.520         376734 
1996-07-12        5588.14        5628.03        5447.77        5510.56         -1.388         417274 
1996-07-05        5654.63        5769.88        5570.77        5588.14         -1.176         312870 
1996-06-28        5705.23        5770.61        5616.21        5654.63         -0.887         397660 
1996-06-21        5649.45        5722.22        5600.70        5705.23          0.987         403342 
1996-06-14        5697.11        5747.71        5609.93        5649.45         -0.837         385662 
1996-06-07        5643.18        5750.67        5559.69        5697.11          0.956         399076 
1996-05-31        5762.86        5798.69        5614.36        5643.18         -2.077         355480 
1996-05-24        5687.50        5833.04        5657.58        5762.86          1.325         395856 
1996-05-17        5518.14        5729.61        5495.42        5687.50          3.069         424724 
1996-05-10        5478.03        5559.68        5327.74        5518.14          0.732         422946 
1996-05-03        5567.99        5619.29        5439.74        5478.03         -1.616         403802 
1996-04-26        5535.48        5621.82        5490.68        5567.99          0.587         441604 
1996-04-19        5532.59        5656.14        5493.93        5535.48          0.052         423144 
1996-04-12        5624.71        5644.58        5382.66        5532.59         -2.645         449346 
1996-04-05        5587.14        5737.07        5562.57        5682.88          1.714         392195 
1996-03-29        5636.64        5712.14        5550.29        5587.14         -0.878         385466 
1996-03-22        5584.97        5755.86        5573.41        5636.64          0.925         396350 
1996-03-15        5470.45        5662.29        5425.29        5584.97          2.093         468022 
1996-03-08        5536.56        5700.22        5395.30        5470.45         -1.194         452706 
1996-03-01        5630.49        5647.83        5424.20        5536.56         -1.668         440622 
1996-02-23        5503.32        5693.36        5393.50        5630.49          2.311         441253 
1996-02-16        5541.62        5644.94        5470.45        5503.32         -0.691         425142 
1996-02-09        5373.99        5603.76        5319.43        5541.62          3.119         451808 
1996-02-02        5271.75        5442.99        5246.82        5373.99          1.939         436304 
1996-01-26        5184.68        5297.04        5133.02        5271.75          1.679         426060 
1996-01-19        5061.12        5214.66        5000.79        5184.68          2.441         427650 
1996-01-12        5181.43        5239.23        5000.07        5061.12         -2.322         367358 
1996-01-05        5117.12        5259.46        5087.13        5181.43          1.257         445705 
1995-12-29        5097.97        5149.27        5062.21        5117.12          0.376         269363 
1995-12-22        5159.39        5173.48        5016.68        5097.97         -1.521         317540 
1995-12-15        5156.86        5266.69        5122.18        5176.73          0.385         440976 
1995-12-08        5087.13        5234.53        5057.87        5156.86          1.371         392718 
1995-12-01        5048.84        5143.13        5006.21        5087.13          0.758         399078 
1995-11-24        4989.95        5096.17        4946.60        5048.84          1.180         317435 
1995-11-17        4870.37        5022.10        4821.23        4989.95          2.455         373510 
1995-11-10        4825.57        4902.52        4770.66        4870.37          0.928         342406 
1995-11-03        4741.75        4858.81        4716.46        4825.57          1.768         362926 
1995-10-27        4794.86        4824.49        4653.24        4741.75         -1.108         404340 
1995-10-20        4793.78        4837.49        4744.28        4794.86          0.023         371698 
1995-10-13        4769.21        4845.08        4638.43        4793.78          0.515         349782 
1995-10-06        4789.08        4817.98        4689.01        4769.21         -0.415         342362 
1995-09-29        4764.15        4834.96        4692.98        4789.08          0.523         350382 
1995-09-22        4797.57        4828.46        4706.35        4764.15         -0.697         368010 
1995-09-15        4700.72        4839.48        4672.54        4797.57          2.060         372616 
1995-09-08        4647.54        4722.91        4625.70        4700.72          1.144         335285 
1995-09-01        4601.40        4672.19        4554.21        4647.54          1.003         293106 
1995-08-25        4617.60        4676.42        4552.80        4601.40         -0.351         288024 
1995-08-18        4618.30        4677.12        4587.66        4617.60         -0.015         330070 
1995-08-11        4683.46        4727.84        4584.85        4618.30         -1.391         291818 
1995-08-04        4715.51        4772.56        4632.04        4683.46         -0.680         333774 
1995-07-28        4641.55        4767.99        4620.42        4715.51          1.593         349998 
1995-07-21        4708.82        4767.63        4530.26        4641.55         -1.429         399154 
1995-07-14        4702.73        4766.58        4647.74        4708.82          0.129         380574 
1995-07-07        4556.10        4740.77        4536.04        4702.73          3.218         340673 
1995-06-30        4585.84        4606.24        4510.45        4556.10         -0.649         327222 
1995-06-23        4510.79        4614.20        4497.99        4585.84          1.664         369120 
1995-06-16        4423.99        4533.96        4415.69        4510.79          1.962         347116 
1995-06-09        4444.39        4520.47        4394.59        4423.99         -0.459         324924 
1995-06-02        4369.00        4499.72        4334.41        4444.39          1.726         338268 
1995-05-26        4341.33        4480.70        4337.87        4369.00          0.637         334518 
1995-05-19        4430.56        4468.94        4287.38        4341.33         -2.014         347242 
1995-05-12        4343.40        4463.07        4316.43        4430.56          2.007         347226 
1995-05-05        4321.27        4426.41        4278.73        4343.40          0.512         353416 
1995-04-28        4270.09        4348.94        4239.65        4321.27          1.199         339892 
1995-04-21        4208.18        4296.37        4143.51        4270.09          1.471         365556 
1995-04-14        4192.62        4243.46        4163.57        4208.18          0.371         300020 
1995-04-07        4157.69        4239.31        4129.68        4192.62          0.840         313662 
1995-03-31        4138.67        4213.71        4100.28        4157.69          0.460         343478 
1995-03-24        4073.65        4155.27        4039.07        4138.67          1.596         331762 
1995-03-17        4035.61        4101.66        3999.29        4073.65          0.943         336620 
1995-03-10        3989.61        4054.97        3935.31        4035.61          1.153         341240 
1995-03-03        4011.74        4033.19        3946.03        3989.61         -0.552         325154 
1995-02-24        3953.54        4034.62        3930.66        4011.74          1.472         336038 
1995-02-17        3939.07        4019.15        3920.57        3953.54          0.367         329284 
1995-02-10        3928.64        3967.67        3900.04        3939.07          0.265         316360 
1995-02-03        3857.99        3959.60        3794.40        3928.64          1.831         377676 
1995-01-27        3869.43        3914.18        3815.26        3857.99         -0.296         325520 
1995-01-20        3908.46        3955.56        3826.70        3869.43         -0.999         332776 
1995-01-13        3867.41        3924.27        3824.68        3908.46          1.061         325448 
1995-01-06        3834.44        3902.40        3805.50        3867.41          0.860         299793 
1994-12-30        3833.43        3882.21        3812.91        3834.44          0.026         241088 
1994-12-23        3807.19        3860.01        3752.35        3833.43          0.689         302472 
1994-12-16        3691.11        3817.95        3667.90        3807.19          3.145         352498 
1994-12-09        3745.62        3779.93        3638.97        3691.11         -1.455         307916 
1994-12-02        3708.27        3783.30        3680.68        3745.62          1.007         284612 
1994-11-25        3815.26        3845.20        3612.05        3708.27         -2.804         307330 
1994-11-18        3801.47        3871.45        3773.21        3815.26          0.363         314722 
1994-11-11        3807.52        3882.89        3779.93        3801.47         -0.159         277820 
1994-11-04        3930.66        3956.90        3802.81        3807.52         -3.133         302830 
1994-10-28        3891.30        3953.54        3803.49        3930.66          1.011         328140 
1994-10-21        3910.47        3958.25        3861.35        3891.30         -0.490         290152 
1994-10-14        3797.43        3944.12        3789.36        3910.47          2.977         285574 
1994-10-07        3843.19        3873.47        3736.20        3797.43         -1.191         302254 
1994-09-30        3831.75        3904.76        3804.50        3843.19          0.299         297444 
1994-09-23        3933.35        3972.72        3806.51        3831.75         -2.583         311914 
1994-09-16        3874.81        3959.93        3843.86        3933.35          1.511         305634 
1994-09-09        3885.58        3926.96        3844.20        3874.81         -0.277         270030 
1994-09-02        3881.05        3954.54        3869.39        3885.58          0.117         283414 
1994-08-26        3755.11        3903.38        3722.41        3881.05          3.354         288442 
1994-08-19        3768.71        3812.09        3727.59        3755.11         -0.361         280612 
1994-08-12        3747.02        3793.97        3728.56        3768.71          0.579         256246 
1994-08-05        3764.50        3829.25        3725.00        3747.02         -0.464         271236 
1994-07-29        3735.04        3782.63        3693.27        3764.50          0.789         242988 
1994-07-22        3753.81        3779.39        3684.86        3735.04         -0.500         259984 
1994-07-15        3709.14        3769.35        3660.90        3753.81          1.204         267296 
1994-07-08        3646.65        3728.56        3621.73        3709.14          1.714         230423 
1994-07-01        3636.94        3711.73        3603.92        3646.65          0.267         254604 
1994-06-24        3771.07        3771.07        3616.65        3636.94         -3.703         259420 
1994-06-17        3773.45        3839.88        3741.26        3776.78          0.088         285876 
1994-06-10        3772.22        3812.83        3721.45        3773.45          0.033         245022 
1994-06-03        3757.14        3792.22        3717.76        3772.22          0.401         259813 
1994-05-27        3766.35        3786.30        3707.11        3757.14         -0.245         245202 
1994-05-20        3659.68        3788.76        3628.52        3766.35          2.915         296820 
1994-05-13        3669.50        3690.32        3609.71        3659.68         -0.268         270154 
1994-05-06        3681.69        3736.12        3625.77        3669.50         -0.331         279988 
1994-04-29        3648.68        3733.15        3635.29        3681.69          0.905         292375 
1994-04-22        3661.47        3690.32        3546.65        3648.68         -0.349         327148 
1994-04-15        3674.26        3722.14        3616.85        3661.47         -0.348         272428 
1994-04-08        3633.08        3722.34        3520.80        3674.26          1.053         313330 
1994-04-01        3774.73        3793.45        3544.12        3635.96         -3.676         345773 
1994-03-25        3895.65        3901.41        3764.66        3774.73         -3.104         273710 
1994-03-18        3862.70        3911.78        3819.94        3895.65          0.853         332486 
1994-03-11        3832.30        3882.40        3801.63        3862.70          0.793         313224 
1994-03-04        3838.78        3874.52        3741.69        3832.30         -0.169         307400 
1994-02-25        3887.46        3931.36        3811.76        3838.78         -1.252         299358 
1994-02-18        3894.78        3975.82        3869.73        3887.46         -0.188         299734 
1994-02-11        3871.42        3956.97        3840.75        3894.78          0.603         308022 
1994-02-04        3945.43        4002.84        3857.63        3871.42         -1.876         334214 
1994-01-28        3914.48        3971.89        3863.82        3945.43          0.791         317464 
1994-01-21        3867.20        3933.33        3833.71        3914.48          1.223         302350 
1994-01-14        3820.77        3891.96        3804.72        3867.20          1.215         303710 
1994-01-07        3754.09        3843.84        3715.24        3820.77          1.776         337914 
1993-12-31        3757.72        3818.92        3745.15        3754.09         -0.097         201236 
1993-12-24        3751.57        3791.81        3719.72        3757.72          0.164         257238 
1993-12-17        3740.67        3785.94        3689.82        3751.57          0.291         302354 
1993-12-10        3704.07        3764.43        3687.30        3740.67          0.988         285142 
1993-12-03        3683.95        3731.73        3654.33        3704.07          0.546         276396 
1993-11-26        3694.01        3709.94        3627.78        3683.95         -0.272         215643 
1993-11-19        3684.51        3749.90        3640.07        3694.01          0.258         298204 
1993-11-12        3643.43        3707.42        3616.60        3684.51          1.128         281486 
1993-11-05        3680.59        3724.75        3585.86        3643.43         -1.010         312650 
1993-10-29        3649.30        3713.57        3618.28        3680.59          0.857         279292 
1993-10-22        3629.73        3697.92        3595.92        3649.30          0.539         305980 
1993-10-15        3584.74        3664.66        3565.46        3629.73          1.255         291604 
1993-10-08        3581.11        3620.79        3550.37        3584.74          0.101         259964 
1993-10-01        3543.11        3605.14        3528.57        3581.11          1.073         261108 
1993-09-24        3613.25        3632.81        3501.47        3543.11         -1.941         268734 
1993-09-17        3621.63        3655.16        3573.84        3613.25         -0.231         279460 
1993-09-10        3633.93        3649.02        3556.52        3621.63         -0.338         260155 
1993-09-03        3640.63        3667.46        3603.75        3633.93         -0.184         229816 
1993-08-27        3615.48        3681.71        3578.87        3640.63          0.696         245756 
1993-08-20        3569.65        3638.96        3547.86        3615.48          1.284         274716 
1993-08-13        3560.43        3607.94        3537.24        3569.65          0.259         249900 
1993-08-06        3539.47        3588.10        3523.54        3560.43          0.592         237152 
1993-07-30        3546.74        3604.86        3515.72        3539.47         -0.205         253244 
1993-07-23        3528.29        3573.84        3500.63        3546.74          0.523         248378 
1993-07-16        3521.06        3573.01        3491.13        3528.29          0.205         253166 
1993-07-09        3483.97        3544.03        3443.28        3521.06          1.065         251178 
1993-07-02        3490.89        3544.87        3468.47        3483.97         -0.198         262462 
1993-06-25        3494.77        3531.86        3445.77        3490.89         -0.111         247864 
1993-06-18        3505.01        3539.88        3460.17        3494.77         -0.292         249872 
1993-06-11        3545.14        3570.33        3461.83        3505.01         -1.132         242218 
1993-06-04        3527.43        3577.25        3516.08        3545.14          0.502         257255 
1993-05-28        3492.83        3582.23        3472.35        3527.43          0.991         240588 
1993-05-21        3443.01        3539.88        3405.09        3492.83          1.447         280516 
1993-05-14        3437.19        3501.69        3420.31        3443.01          0.169         250502 
1993-05-07        3427.55        3478.44        3402.42        3437.19          0.281         247832 
1993-04-30        3413.77        3466.18        3364.06        3427.55          0.404         266104 
1993-04-23        3478.61        3499.41        3385.67        3413.77         -1.864         284040 
1993-04-16        3396.48        3498.60        3391.08        3478.61          2.418         273660 
1993-04-09        3370.81        3429.44        3338.39        3396.48          0.762         276758 
1993-04-02        3439.98        3487.52        3344.88        3370.81         -2.011         252842 
1993-03-26        3471.58        3489.14        3417.55        3439.98         -0.910         240990 
1993-03-19        3427.82        3493.20        3408.91        3471.58          1.277         236854 
1993-03-12        3404.58        3497.25        3385.40        3427.82          0.683         263066 
1993-03-05        3370.81        3447.81        3334.07        3404.58          1.002         250386 
1993-02-26        3322.18        3396.21        3296.79        3370.81          1.464         283690 
1993-02-19        3391.62        3391.62        3262.48        3322.18         -2.071         307530 
1993-02-12        3442.14        3472.94        3378.11        3392.43         -1.444         238206 
1993-02-05        3310.03        3463.21        3300.30        3442.14          3.991         303496 
1993-01-29        3256.81        3331.91        3243.84        3310.03          1.634         275780 
1993-01-22        3271.12        3299.49        3219.25        3256.81         -0.437         259486 
1993-01-15        3251.67        3300.03        3225.47        3271.12          0.598         257516 
1993-01-08        3301.11        3338.12        3221.68        3251.67         -1.498         257768 
1993-01-01        3326.24        3364.87        3294.36        3301.11         -0.756         176810 
1992-12-25        3313.27        3350.55        3280.85        3326.24          0.391         199393 
1992-12-18        3304.08        3325.97        3229.79        3313.27          0.278         254194 
1992-12-11        3288.68        3345.42        3274.37        3304.08          0.468         217400 
1992-12-04        3282.20        3326.51        3252.48        3288.68          0.197         239336 
1992-11-27        3227.36        3304.62        3196.83        3282.20          1.699         186180 
1992-11-20        3233.03        3249.78        3176.84        3227.36         -0.175         210532 
1992-11-13        3240.06        3268.69        3203.31        3233.03         -0.217         215308 
1992-11-06        3226.28        3285.44        3203.58        3240.06          0.427         205958 
1992-10-30        3207.64        3270.31        3190.08        3226.28          0.581         199136 
1992-10-23        3174.41        3233.57        3154.14        3207.64          1.047         221872 
1992-10-16        3140.10        3225.74        3123.89        3174.41          1.206         185524 
1992-10-09        3197.10        3205.20        3087.41        3136.58         -2.001         209366 
1992-10-02        3250.32        3295.98        3193.59        3200.61         -1.529         180624 
1992-09-25        3327.05        3341.91        3226.82        3250.32         -2.306         189332 
1992-09-18        3326.51        3391.35        3288.95        3327.05          0.646         220970 
1992-09-11        3281.93        3327.32        3244.92        3305.70          0.724         184108 
1992-09-04        3267.61        3325.95        3239.77        3281.93          0.438         171354 
1992-08-28        3254.09        3285.69        3200.86        3267.61          0.415         173864 
1992-08-21        3328.94        3350.28        3243.55        3254.09         -2.248         179074 
1992-08-14        3332.18        3356.48        3294.07        3328.94         -0.097         168914 
1992-08-07        3393.78        3413.23        3318.40        3332.18         -1.815         174648 
1992-07-31        3285.71        3414.85        3265.99        3393.78          3.289         204918 
1992-07-24        3318.38        3335.94        3255.43        3285.71         -1.379         173798 
1992-07-17        3330.56        3381.87        3308.14        3331.64          0.032         188848 
1992-07-10        3330.29        3367.57        3258.70        3330.56          0.008         195578 
1992-07-03        3282.41        3385.43        3278.16        3330.29          1.459         201650 
1992-06-26        3285.35        3319.62        3242.32        3282.41         -0.089         177820 
1992-06-19        3354.36        3379.01        3245.53        3285.35         -2.057         202824 
1992-06-12        3398.69        3422.83        3301.51        3354.36         -1.304         186612 
1992-06-05        3396.88        3435.27        3356.98        3398.69          0.053         200116 
1992-05-29        3386.77        3433.98        3337.29        3396.88          0.299         193723 
1992-05-22        3353.09        3421.42        3349.93        3386.77          1.004         172772 
1992-05-15        3369.41        3414.81        3330.43        3353.09         -0.484         179978 
1992-05-08        3340.79        3398.70        3340.79        3369.41          0.999         182006 
1992-05-01        3324.46        3377.01        3273.03        3336.09          0.350         191964 
1992-04-24        3366.50        3381.48        3298.52        3324.46         -1.249         211916 
1992-04-17        3255.37        3387.97        3230.77        3366.50          3.414         209005 
1992-04-10        3249.11        3295.84        3141.77        3255.37          0.193         212886 
1992-04-03        3231.44        3277.06        3201.92        3249.11          0.547         175216 
1992-03-27        3276.39        3296.96        3218.92        3231.44         -1.372         176622 
1992-03-20        3235.91        3292.48        3201.25        3276.39          1.251         194546 
1992-03-13        3221.60        3259.17        3176.21        3235.91          0.444         179342 
1992-03-06        3267.67        3318.42        3204.61        3221.60         -1.410         195756 
1992-02-28        3280.19        3305.01        3226.74        3267.67         -0.382         208748 
1992-02-21        3245.97        3307.47        3195.66        3280.19          1.054         249105 
1992-02-14        3225.40        3296.73        3208.63        3245.97          0.638         211786 
1992-02-07        3223.39        3299.87        3193.42        3225.40          0.062         228960 
1992-01-31        3232.78        3313.51        3200.58        3223.39         -0.290         209626 
1992-01-24        3264.98        3283.32        3190.96        3232.78         -0.986         213566 
1992-01-17        3199.46        3299.19        3161.67        3264.98          2.048         279104 
1992-01-10        3201.48        3246.64        3164.58        3199.46         -0.063         262158 
1992-01-03        3101.52        3221.38        3090.79        3201.48          3.223         228975 
1991-12-27        2934.48        3121.65        2919.05        3101.52          5.692         174543 
1991-12-20        2914.36        2965.79        2870.30        2934.48          0.690         214056 
1991-12-13        2886.40        2936.72        2832.29        2914.36          0.969         192526 
1991-12-06        2894.68        2958.18        2854.65        2886.40         -0.286         185084 
1991-11-29        2902.73        2942.31        2861.14        2894.68         -0.277         156095 
1991-11-22        2943.20        2990.61        2880.81        2902.73         -1.375         211578 
1991-11-15        3045.62        3084.97        2936.05        2943.20         -3.363         189524 
1991-11-08        3056.35        3080.95        3010.51        3045.62         -0.351         176710 
1991-11-01        3004.92        3091.91        3001.57        3056.35          1.712         186700 
1991-10-25        3077.15        3085.20        2983.01        3004.92         -2.347         175896 
1991-10-18        2983.68        3089.45        2975.85        3077.15          3.133         195130 
1991-10-11        2961.76        3000.89        2925.54        2983.68          0.740         163140 
1991-10-04        3006.04        3043.60        2956.17        2961.76         -1.473         162942 
1991-09-27        3019.23        3048.52        2989.49        3006.04         -0.437         158050 
1991-09-20        2985.69        3050.76        2973.61        3019.23          1.123         186732 
1991-09-13        3011.63        3025.49        2963.10        2985.69         -0.861         146400 
1991-09-06        3043.60        3066.64        2987.48        3011.63         -1.050         159745 
1991-08-30        3040.25        3068.65        3007.83        3043.60          0.110         143584 
1991-08-23        2924.42        3065.97        2836.31        3040.25          2.434         201062 
1991-08-16        2996.20        3041.14        2945.89        2968.02         -0.941         183146 
1991-08-09        3006.26        3050.54        2970.48        2996.20         -0.335         155636 
1991-08-02        2972.50        3042.26        2957.07        3006.26          1.136         160562 
1991-07-26        3016.32        3038.24        2947.23        2972.50         -1.453         148124 
1991-07-19        2980.77        3036.23        2961.54        3016.32          1.193         184598 
1991-07-12        2932.47        3003.35        2897.36        2980.77          1.647         159710 
1991-07-05        2911.67        2987.03        2911.67        2932.47          0.885         133275 
1991-06-28        2957.29        2957.29        2879.25        2906.75         -1.983         159694 
1991-06-21        3000.45        3022.14        2927.33        2965.56         -1.163         160354 
1991-06-14        2976.74        3014.98        2928.89        3000.45          0.797         153356 
1991-06-07        3027.50        3057.47        2954.61        2976.74         -1.677         175212 
1991-05-31        2913.91        3044.50        2903.85        3027.50          3.898         203968 
1991-05-24        2886.63        2935.38        2872.76        2913.91          0.945         150652 
1991-05-17        2920.17        2945.44        2834.53        2886.63         -1.149         171862 
1991-05-10        2938.86        2986.14        2898.70        2920.17         -0.636         158366 
1991-05-03        2912.38        2966.34        2859.41        2938.86          0.909         176388 
1991-04-26        2962.13        2965.10        2888.61        2912.38         -1.794         164108 
1991-04-19        2920.79        3030.45        2896.29        2965.59          1.534         207226 
1991-04-12        2896.78        2946.53        2848.51        2920.79          0.829         174328 
1991-04-05        2913.86        2970.54        2868.32        2896.78         -0.586         186558 
1991-03-29        2858.91        2956.93        2837.87        2913.86          1.922         176305 
1991-03-22        2948.27        2960.64        2829.21        2858.91         -3.031         179540 
1991-03-15        2955.20        3000.00        2906.68        2948.27         -0.235         196540 
1991-03-08        2909.90        3017.82        2897.03        2955.20          1.557         223946 
1991-03-01        2889.36        2935.89        2839.85        2909.90          0.711         202784 
1991-02-22        2934.65        2955.20        2860.40        2889.36         -1.543         193778 
1991-02-15        2830.69        2947.28        2822.52        2934.65          3.673         237034 
1991-02-08        2730.69        2875.50        2714.85        2830.69          3.662         259656 
1991-02-01        2659.41        2764.60        2627.23        2730.69          2.680         194942 
1991-01-25        2646.29        2679.46        2584.65        2659.41          0.477         179764 
1991-01-18        2500.99        2663.37        2447.03        2646.78          5.808         182206 
1991-01-11        2563.37        2563.37        2456.19        2501.49         -2.517         142532 
1991-01-04        2629.21        2651.73        2540.84        2566.09         -2.401         130670 
1990-12-28        2633.66        2653.96        2607.92        2629.21         -0.169        87465.0 
1990-12-21        2593.81        2662.62        2563.61        2633.66          1.536         176700 
1990-12-14        2590.10        2640.59        2565.59        2593.81          0.143         155848 
1990-12-07        2559.65        2656.44        2534.65        2590.10          1.190         197996 
1990-11-30        2527.23        2577.23        2489.85        2559.65          1.283         151578 
1990-11-23        2550.25        2580.69        2502.72        2527.23         -0.903         126533 
1990-11-16        2490.10        2581.19        2490.10        2550.25          2.477         163550 
1990-11-09        2490.84        2519.06        2415.84        2488.61         -0.090         147700 
1990-11-02        2436.14        2501.73        2400.50        2490.84          2.245         154292 
1990-10-26        2520.79        2535.40        2429.21        2436.14         -3.358         143978 
1990-10-19        2398.02        2536.88        2354.95        2520.79          5.120         180280 
1990-10-12        2510.64        2548.02        2344.31        2398.02         -4.486         156194 
1990-10-05        2452.48        2565.35        2446.53        2510.64          2.371         164970 
1990-09-28        2498.02        2501.24        2367.82        2452.48         -2.384         171484 
1990-09-21        2564.11        2594.55        2479.95        2512.38         -2.017         149082 
1990-09-14        2619.55        2665.35        2545.54        2564.11         -2.116         123920 
1990-09-07        2614.36        2643.07        2573.02        2619.55          0.199         115743 
1990-08-31        2590.59        2651.24        2569.31        2614.36          3.215         127884 
1990-08-24        2644.80        2679.21        2459.41        2532.92         -4.230         189858 
1990-08-17        2716.58        2778.71        2598.02        2644.80         -2.642         147952 
1990-08-10        2758.42        2774.26        2676.24        2716.58         -3.313         192706 
1990-08-03        2898.51        2940.10        2722.03        2809.65         -3.066         208508 
1990-07-27        2961.14        2961.39        2833.17        2898.51         -2.115         171718 
1990-07-20        2980.20        3024.26        2948.27        2961.14         -0.640         166960 
1990-07-13        2904.95        3012.38        2882.18        2980.20          2.590         171270 
1990-07-06        2880.69        2925.74        2863.61        2904.95          0.842         125075 
1990-06-29        2857.18        2901.98        2821.53        2880.69          0.823         140554 
1990-06-22        2930.45        2931.93        2848.02        2857.18         -2.681         143392 
1990-06-15        2862.38        2956.93        2852.97        2935.89          2.568         155292 
1990-06-08        2900.97        2956.55        2850.73        2862.38         -1.330         168446 
1990-06-01        2820.92        2919.90        2812.62        2900.97          2.838         172625 
1990-05-25        2819.91        2878.08        2802.08        2820.92          0.036         163470 
1990-05-18        2801.58        2857.87        2793.75        2819.91          0.654         175648 
1990-05-11        2710.36        2810.36        2698.87        2801.58          3.366         164342 
1990-05-04        2645.05        2718.92        2627.70        2710.36          2.469         139898 
1990-04-27        2690.77        2691.89        2639.19        2645.05         -1.888         135790 
1990-04-20        2751.80        2793.47        2668.47        2695.95         -2.030         149024 
1990-04-13        2717.12        2763.96        2701.35        2751.80          1.276         133635 
1990-04-06        2707.21        2755.86        2668.69        2717.12          0.366         143974 
1990-03-30        2704.28        2755.63        2691.89        2707.21          0.108         132310 
1990-03-23        2741.22        2775.00        2674.32        2704.28         -1.348         151722 
1990-03-16        2683.33        2745.50        2657.88        2741.22          2.157         154444 
1990-03-09        2660.36        2705.63        2636.71        2683.33          0.863         153728 
1990-03-02        2564.19        2669.82        2560.13        2660.36          3.751         161634 
1990-02-23        2619.14        2622.30        2540.99        2564.19         -2.709         159838 
1990-02-16        2648.20        2669.37        2592.57        2635.59         -0.476         148576 
1990-02-09        2602.70        2674.32        2579.28        2648.20          1.748         154976 
1990-02-02        2559.23        2623.65        2513.06        2602.70          1.699         169088 
1990-01-26        2677.90        2683.33        2516.89        2559.23         -4.431         181194 
1990-01-19        2689.21        2711.39        2625.85        2677.90         -0.421         172262 
1990-01-12        2773.25        2810.79        2675.98        2689.21         -3.030         161916 
1990-01-05        2753.20        2834.04        2732.51        2773.25          0.728         172483 
1989-12-29        2711.39        2763.01        2694.75        2753.20          1.542         121330 
1989-12-22        2739.55        2755.55        2658.70        2711.39         -1.028         168692 
1989-12-15        2731.44        2784.77        2703.92        2739.55          0.297         185540 
1989-12-08        2747.65        2773.89        2702.00        2731.44         -0.590         151548 
1989-12-01        2675.55        2763.87        2663.40        2747.65          2.695         160566 
1989-11-24        2652.66        2686.01        2614.97        2675.55          0.863         127023 
1989-11-17        2625.61        2665.37        2597.13        2652.66          1.030         147688 
1989-11-10        2621.72        2644.26        2563.11        2625.61         -0.148         148764 
1989-11-03        2596.72        2665.78        2588.11        2629.51          1.263         148182 
1989-10-27        2689.14        2704.71        2570.28        2596.72         -3.437         175008 
1989-10-20        2569.26        2707.58        2496.93        2689.14          4.666         234042 
1989-10-13        2785.52        2809.08        2545.49        2569.26         -7.764         161946 
1989-10-06        2692.82        2808.13        2677.05        2785.52          3.442         170992 
1989-09-29        2681.61        2721.12        2636.78        2692.82          0.418         151484 
1989-09-22        2674.58        2709.35        2662.61        2681.61          0.263         139094 
1989-09-15        2709.54        2726.06        2643.05        2674.58         -1.290         165522 
1989-09-08        2752.09        2768.24        2679.33        2709.54         -1.546         155308 
1989-09-01        2732.36        2766.91        2704.98        2752.09          0.722         151772 
1989-08-25        2687.97        2758.73        2619.71        2732.36          1.651         165964 
1989-08-18        2683.99        2712.25        2654.97        2687.97          0.148         148842 
1989-08-11        2653.45        2747.53        2643.59        2683.99          1.151         200806 
1989-08-04        2635.24        2687.03        2615.52        2653.45          0.691         182426 
1989-07-28        2607.36        2656.68        2563.73        2635.24          1.069         179618 
1989-07-21        2554.82        2616.46        2531.68        2607.36          2.057         175904 
1989-07-14        2487.86        2563.16        2482.74        2554.82          2.691         160262 
1989-07-07        2440.06        2503.22        2431.53        2487.86          1.959         125865 
1989-06-30        2531.87        2544.95        2412.94        2440.06         -3.626         162150 
1989-06-23        2486.38        2536.04        2450.87        2531.87          1.830         168486 
1989-06-16        2513.42        2528.17        2460.82        2486.38         -1.076         182172 
1989-06-09        2517.83        2534.38        2471.32        2513.42         -0.175         190050 
1989-06-02        2493.77        2530.88        2459.74        2517.83          0.965         191653 
1989-05-26        2501.10        2521.63        2458.03        2493.77         -0.293         169778 
1989-05-19        2439.70        2509.34        2432.37        2501.10          2.517         192710 
1989-05-12        2381.96        2447.95        2356.30        2439.70          2.424         160866 
1989-05-05        2418.80        2434.38        2371.88        2381.96         -1.523         163248 
1989-04-28        2409.46        2433.10        2373.90        2418.80          0.388         160636 
1989-04-21        2337.06        2412.57        2324.23        2409.46          3.098         178396 
1989-04-14        2304.80        2342.93        2289.59        2337.06          1.400         149478 
1989-04-07        2293.62        2317.45        2282.07        2304.80          0.487         158940 
1989-03-31        2243.04        2303.34        2234.46        2293.62          2.255         146906 
1989-03-24        2286.25        2286.25        2235.89        2243.04         -2.142         148398 
1989-03-17        2282.68        2351.07        2267.86        2292.14          0.438         177288 
1989-03-10        2274.29        2316.79        2261.61        2282.14          0.345         159798 
1989-03-03        2245.54        2281.79        2232.14        2274.29          1.280         155662 
1989-02-24        2324.82        2340.89        2242.68        2245.54         -3.410         154035 
1989-02-17        2286.07        2339.11        2266.07        2324.82          1.695         157064 
1989-02-10        2331.25        2369.29        2278.93        2286.07         -1.938         191088 
1989-02-03        2322.86        2355.00        2302.68        2331.25          0.361         186786 
1989-01-27        2235.36        2349.64        2214.29        2322.86          3.914         196398 
1989-01-20        2226.07        2254.64        2202.50        2235.36          0.417         161382 
1989-01-13        2194.29        2239.11        2182.32        2226.07          1.448         153574 
1989-01-06        2168.39        2213.75        2127.14        2194.29          1.186         153393 
1988-12-30        2168.93        2193.75        2153.57        2168.57         -0.017         114155 
1988-12-23        2150.71        2192.68        2141.07        2168.93          0.847         140572 
1988-12-16        2143.49        2165.18        2119.31        2150.71          0.337         144430 
1988-12-09        2092.64        2167.50        2092.64        2143.49          2.448         141856 
1988-12-02        2074.68        2126.60        2062.23        2092.28          0.848         132540 
1988-11-25        2062.41        2103.49        2036.81        2074.68          0.595         107883 
1988-11-18        2067.03        2088.02        2026.67        2062.41         -0.224         136076 
1988-11-11        2143.14        2146.87        2063.48        2067.03         -3.671         138618 
1988-11-04        2149.89        2185.99        2125.36        2145.80         -0.190         150514 
1988-10-28        2183.50        2195.06        2120.90        2149.89         -1.539         170034 
1988-10-21        2133.18        2193.28        2110.95        2183.50          2.359         170626 
1988-10-14        2150.25        2167.85        2113.44        2133.18         -0.794         147034 
1988-10-07        2112.91        2157.72        2082.33        2150.25          1.767         166646 
1988-09-30        2090.68        2140.29        2069.88        2112.91          1.063         134938 
1988-09-23        2096.55        2103.31        2066.68        2090.68         -0.356         140232 
1988-09-16        2068.81        2113.26        2055.30        2098.15          1.418         165382 
1988-09-09        2054.59        2088.73        2038.94        2068.81          0.692         138190 
1988-09-02        2019.56        2064.72        1988.44        2054.59          1.842         128482 
1988-08-26        2016.00        2028.98        1978.66        2017.43          0.071         117294 
1988-08-19        2037.52        2048.89        1993.78        2016.00         -1.056         144608 
1988-08-12        2119.13        2134.60        2014.05        2037.52         -3.851         180084 
1988-08-05        2128.73        2151.85        2105.44        2119.13         -0.451         155812 
1988-07-29        2060.99        2133.01        2047.30        2128.73          3.287         163980 
1988-07-22        2129.45        2132.47        2050.32        2060.99         -3.215         150130 
1988-07-15        2106.15        2140.11        2073.44        2129.45          1.106         175200 
1988-07-08        2131.58        2169.45        2099.40        2106.15         -1.193         163398 
1988-07-01        2142.96        2151.14        2100.11        2131.58         -0.531         208422 
1988-06-24        2100.11        2169.10        2072.55        2142.96          1.851         170994 
1988-06-17        2101.71        2148.12        2070.06        2104.02          0.110         201638 
1988-06-10        2071.31        2123.58        2042.85        2101.71          1.468         204414 
1988-06-03        1959.38        2080.73        1959.38        2071.31          5.871         216328 
1988-05-27        1952.59        1984.58        1927.22        1956.44          0.197         135746 
1988-05-20        1990.55        2026.69        1921.58        1952.59         -1.907         156808 
1988-05-13        2007.46        2020.23        1950.27        1990.55         -0.842         153072 
1988-05-06        2032.33        2071.95        1997.84        2007.46         -1.224         151126 
1988-04-29        2015.09        2066.64        2011.60        2032.33          0.856         141472 
1988-04-22        2013.93        2047.08        1968.00        2015.09          0.058         155022 
1988-04-15        2090.19        2121.35        1969.99        2013.93         -3.648         184772 
1988-04-08        1988.06        2103.78        1969.50        2090.19          5.137         170886 
1988-04-01        1978.95        2018.57        1951.26        1988.06          0.460         146795 
1988-03-25        2081.23        2085.05        1973.81        1978.95         -5.194         157256 
1988-03-18        2034.98        2110.91        2023.04        2087.37          2.574         175264 
1988-03-11        2057.86        2094.16        1996.52        2034.98         -1.112         199768 
1988-03-04        2023.21        2094.50        2017.24        2057.86          1.713         208078 
1988-02-26        2014.59        2078.08        1998.67        2023.21          0.428         191094 
1988-02-19        1983.26        2026.19        1969.83        2014.59          1.580         160985 
1988-02-12        1910.48        1995.69        1878.15        1983.26          3.810         179426 
1988-02-05        1958.22        1985.41        1902.85        1910.48         -2.438         192130 
1988-01-29        1903.51        1967.67        1889.42        1958.22          2.874         193660 
1988-01-22        1956.07        1977.45        1845.99        1903.51         -2.687         155088 
1988-01-15        1911.31        1988.40        1877.98        1956.07          2.342         163448 
1988-01-08        1950.76        2075.27        1898.04        1911.31         -1.419         186744 
1988-01-01        1966.18        1966.18        1912.63        1938.83         -3.043         140543 
1987-12-25        1975.30        2019.56        1949.27        1999.67          1.234         166588 
1987-12-18        1867.04        1987.23        1860.41        1975.30          5.798         212894 
1987-12-11        1766.74        1924.90        1765.75        1867.04          5.677         189208 
1987-12-04        1867.37        1877.98        1733.92        1766.74         -7.524         191326 
1987-11-27        1913.63        1985.25        1889.26        1910.48         -0.165         142205 
1987-11-20        1935.01        1979.28        1853.61        1913.63         -1.105         163430 
1987-11-13        1941.81        1983.92        1845.99        1935.01         -1.227         174810 
1987-11-06        1993.53        2027.52        1891.74        1959.05         -1.730         212118 
1987-10-30        1881.80        2049.07        1767.74        1993.53          2.192         281980 
1987-10-23        2164.16        2164.16        1616.21        1950.76        -13.173         459960 
1987-10-16        2482.21        2528.39        2207.73        2246.73         -9.487         224780 
1987-10-09        2640.99        2658.78        2472.26        2482.21         -6.012         175720 
1987-10-02        2574.58        2662.37        2563.64        2640.99          2.755         185400 
1987-09-25        2524.64        2603.95        2468.99        2570.17          1.803         180020 
1987-09-18        2608.74        2634.57        2508.00        2524.64         -3.224         165020 
1987-09-11        2561.38        2625.95        2493.78        2608.74          1.849         191400 
1987-09-04        2639.35        2695.47        2556.28        2561.38         -2.954         170700 
1987-08-28        2709.50        2746.65        2632.02        2639.35         -2.589         175800 
1987-08-21        2685.43        2735.49        2626.59        2709.50          0.896         186320 
1987-08-14        2592.00        2714.92        2587.85        2685.43          3.605         222860 
1987-08-07        2572.07        2611.93        2525.99        2592.00          0.775         194340 
1987-07-31        2485.33        2588.33        2468.75        2572.07          3.490         182140 
1987-07-24        2510.04        2512.28        2444.67        2485.33         -0.984         170300 
1987-07-17        2455.99        2533.64        2427.14        2510.04          2.201         192320 
1987-07-10        2436.70        2478.48        2412.95        2455.99          0.792         186140 
1987-07-03        2436.86        2460.30        2391.26        2436.70         -0.007         154975 
1987-06-26        2420.85        2466.04        2415.34        2436.86          0.661         170040 
1987-06-19        2377.73        2431.85        2374.39        2420.85          1.813         177700 
1987-06-12        2326.15        2399.42        2306.89        2377.73          2.217         162400 
1987-06-05        2291.57        2346.33        2260.62        2326.15          1.509         147260 
1987-05-29        2252.88        2332.39        2252.88        2291.57          2.156         157800 
1987-05-22        2272.52        2282.91        2188.53        2243.20         -1.290         171400 
1987-05-15        2322.30        2380.77        2266.60        2272.52         -2.144         172560 
1987-05-08        2280.40        2369.89        2255.26        2322.30          1.837         181320 
1987-05-01        2235.37        2314.20        2180.54        2280.40          2.014         183920 
1987-04-24        2275.99        2353.13        2221.59        2235.37         -1.785         173640 
1987-04-17        2338.78        2355.68        2213.64        2275.99         -2.685         208825 
1987-04-10        2390.34        2428.41        2305.11        2338.78         -2.157         177940 
1987-04-03        2303.41        2402.41        2230.26        2390.34          2.335         191840 
1987-03-27        2333.52        2399.57        2322.44        2335.80          0.098         186140 
1987-03-20        2258.66        2342.05        2224.86        2333.52          3.314         182080 
1987-03-13        2279.67        2302.17        2238.61        2258.66         -0.946         170500 
1987-03-06        2223.99        2298.23        2209.08        2280.23          2.529         178260 
1987-02-27        2235.24        2249.86        2186.30        2223.99         -0.503         162900 
1987-02-20        2184.90        2266.45        2184.90        2235.24          2.377         190825 
1987-02-13        2186.87        2203.18        2134.42        2183.35         -0.161         173760 
1987-02-06        2158.04        2223.28        2142.15        2186.87          1.336         207740 
1987-01-30        2101.52        2193.34        2079.72        2158.04          2.689         179140 
1987-01-23        2076.63        2214.57        2051.32        2101.52          1.199         212580 
1987-01-16        2005.91        2099.69        1987.63        2076.63          3.526         208160 
1987-01-09        1936.59        2021.65        1936.59        2005.91          4.078         189920 
1987-01-02        1930.40        1933.49        1885.40        1927.31         -0.160         114270 
1986-12-26        1928.85        1939.12        1902.28        1930.40          0.080         122643 
1986-12-19        1912.26        1942.91        1887.09        1928.85          0.868         170820 
1986-12-12        1925.06        1947.41        1904.39        1912.26         -0.665         138000 
1986-12-05        1914.23        1971.74        1880.48        1925.06          0.566         172200 
1986-11-28        1893.56        1926.46        1879.08        1914.23          1.092         137733 
1986-11-21        1873.59        1901.86        1797.10        1893.56          1.066         172140 
1986-11-14        1886.53        1909.31        1848.28        1873.59         -0.686         147400 
1986-11-07        1877.71        1911.14        1868.95        1886.53          0.470         158440 
1986-10-31        1832.36        1894.69        1817.49        1877.71          2.475         156980 
1986-10-24        1826.63        1851.66        1792.04        1832.36         -0.255         124280 
1986-10-17        1793.17        1852.64        1781.50        1837.04          2.447         119418 
1986-10-10        1774.18        1824.24        1763.36        1793.17          1.070         122710 
1986-10-03        1768.98        1806.38        1732.99        1774.18          0.254         128060 
1986-09-26        1762.65        1820.02        1750.14        1769.69          0.399         128580 
1986-09-19        1758.72        1799.35        1739.60        1762.65          0.223         142780 
1986-09-12        1899.75        1909.45        1733.55        1758.72         -7.424         181840 
1986-09-05        1898.34        1933.35        1852.78        1899.75          0.074         164950 
1986-08-29        1887.80        1918.59        1860.52        1898.34          0.558         130940 
1986-08-22        1855.60        1899.47        1842.66        1887.80          1.735         126400 
1986-08-15        1782.62        1863.61        1779.25        1855.60          4.094         132200 
1986-08-08        1763.64        1802.02        1730.60        1782.62          1.076         127860 
1986-08-01        1810.04        1815.24        1741.56        1763.64         -2.563         123600 
1986-07-25        1777.98        1821.57        1763.92        1810.04          1.803         128960 
1986-07-18        1816.65        1816.65        1754.64        1777.98         -2.385         150020 
1986-07-11        1895.53        1895.53        1794.99        1821.43         -4.179         145180 
1986-07-04        1885.26        1922.67        1876.12        1900.87          0.828         135275 
1986-06-27        1879.54        1903.36        1853.39        1885.26          0.304         136820 
1986-06-20        1874.19        1890.61        1843.75        1879.54          0.285         126060 
1986-06-13        1880.25        1883.21        1816.07        1874.19         -0.621         125200 
1986-06-06        1876.71        1894.38        1845.53        1885.90          0.490         114820 
1986-05-30        1823.48        1898.22        1823.48        1876.71          2.930         141925 
1986-05-23        1759.80        1842.14        1746.53        1823.29          3.608         118208 
1986-05-16        1789.43        1815.23        1749.88        1759.80         -1.656         124360 
1986-05-09        1774.68        1803.32        1755.21        1789.43          0.831         125380 
1986-05-02        1835.57        1856.15        1761.04        1774.68         -3.317         138600 
1986-04-25        1840.40        1866.44        1803.94        1835.57         -0.262         147240 
1986-04-18        1790.18        1870.16        1781.00        1840.40          2.805         143840 
1986-04-11        1739.22        1812.50        1712.52        1790.18          2.930         151320 
1986-04-04        1821.72        1841.83        1728.45        1739.22         -4.529         148520 
1986-03-28        1768.56        1849.74        1762.09        1821.72          3.006         155675 
1986-03-21        1790.59        1821.24        1758.38        1768.56         -1.349         156520 
1986-03-14        1699.83        1799.93        1688.70        1792.74          5.466         176180 
1986-03-07        1709.06        1718.63        1663.07        1699.83         -0.540         158800 
1986-02-28        1697.71        1732.57        1674.08        1709.06          0.669         164820 
1986-02-21        1664.45        1702.75        1641.97        1697.71          1.998         157375 
1986-02-14        1613.42        1668.69        1605.16        1664.45          3.163         139940 
1986-02-07        1570.99        1622.82        1564.33        1613.42          2.701         149160 
1986-01-31        1529.93        1582.91        1524.43        1570.99          2.684         146240 
1986-01-24        1536.01        1537.39        1491.74        1529.93         -0.441         120808 
1986-01-17        1513.53        1552.52        1502.29        1536.70          1.531         121520 
1986-01-10        1549.20        1578.10        1495.64        1513.53         -2.302         146442 
1986-01-03        1543.00        1562.84        1523.74        1549.20          0.402         102158 
1985-12-27        1543.00        1548.85        1508.83        1543.00             na        82452.5 
1985-12-20        1535.21        1570.87        1528.44        1543.00          0.507         153920 
1985-12-13        1478.10        1546.44        1478.10        1535.21          3.928         165480 
1985-12-06        1472.13        1504.01        1450.34        1477.18          0.343         134580 
1985-11-29        1464.33        1486.93        1447.25        1472.13          0.533         110643 
1985-11-22        1435.09        1475.57        1422.25        1464.33          2.038         124740 
1985-11-15        1404.36        1450.57        1402.41        1435.09          2.188         132420 
1985-11-08        1390.25        1411.01        1377.06        1404.36          1.015         117520 
1985-11-01        1356.52        1393.58        1346.55        1390.25          2.487         115956 
1985-10-25        1368.84        1375.67        1351.59        1356.52         -0.900         110716 
1985-10-18        1339.94        1383.40        1336.58        1368.84          2.157         110788 
1985-10-11        1328.74        1343.41        1315.19        1339.94          0.843        95828.0 
1985-10-04        1320.79        1351.59        1318.55        1328.74          0.602         121960 
1985-09-27        1305.78        1334.57        1301.86        1320.79          1.760         100223 
1985-09-20        1307.68        1315.75        1283.71        1297.94         -0.745        97200.0 
1985-09-13        1335.69        1348.23        1296.71        1307.68         -2.097         102690 
1985-09-06        1334.01        1341.40        1318.21        1335.69          0.126        89055.0 
1985-08-30        1318.32        1342.41        1309.81        1334.01          1.190        81648.0 
1985-08-23        1312.72        1334.68        1307.57        1318.32          0.427        83982.0 
1985-08-16        1320.79        1326.05        1303.65        1312.72         -0.611        83486.0 
1985-08-09        1352.71        1352.71        1316.31        1320.79         -2.384        93652.0 
1985-08-02        1357.08        1361.90        1334.90        1353.05         -0.297         106364 
1985-07-26        1359.54        1372.20        1335.69        1357.08         -0.181         119208 
1985-07-19        1338.60        1365.93        1326.95        1359.54          1.564         128500 
1985-07-12        1334.45        1345.99        1313.40        1338.60          0.311         106806 
1985-07-05        1335.46        1343.75        1320.23        1334.45         -0.076        92010.0 
1985-06-28        1324.48        1341.17        1307.80        1335.46          0.829         103554 
1985-06-21        1300.96        1326.05        1287.75        1324.48          1.808         102054 
1985-06-14        1316.42        1323.81        1285.39        1300.96         -1.174        97566.0 
1985-06-07        1315.41        1331.99        1304.21        1316.42          0.077         120226 
1985-05-31        1301.97        1320.79        1292.79        1315.41          1.032         107385 
1985-05-24        1292.23        1316.08        1290.99        1301.97          1.294         112974 
1985-05-17        1274.18        1295.83        1265.46        1285.34          0.876         102662 
1985-05-10        1247.24        1282.46        1239.51        1274.18          2.160         107690 
1985-05-03        1275.18        1277.94        1235.53        1247.24         -2.191         100966 
1985-04-26        1266.56        1290.30        1257.62        1275.18          0.681        96720.0 
1985-04-19        1265.68        1281.91        1256.96        1266.56          0.070        91374.0 
1985-04-12        1259.05        1274.85        1246.02        1265.68          0.527        93352.0 
1985-04-05        1266.78        1280.15        1248.34        1259.05         -0.610        93497.5 
1985-03-29        1267.45        1275.51        1252.10        1266.78         -0.053        93230.0 
1985-03-22        1247.35        1278.93        1242.82        1267.45          1.611         103180 
1985-03-15        1269.66        1279.48        1245.14        1247.35         -1.757        97450.0 
1985-03-08        1299.36        1304.55        1264.13        1269.66         -2.286         108778 
1985-03-01        1275.84        1309.96        1263.91        1299.36          1.843         110448 
1985-02-22        1282.02        1292.51        1269.99        1275.84         -0.482         101570 
1985-02-15        1289.97        1307.53        1266.34        1282.02         -0.616         120760 
1985-02-08        1277.72        1301.13        1268.99        1289.97          0.959         133360 
1985-02-01        1276.06        1305.10        1264.24        1277.72          0.130         130400 
1985-01-25        1227.36        1287.99        1226.70        1276.06          3.968         149820 
1985-01-18        1218.09        1243.71        1210.36        1227.36          0.761         126800 
1985-01-11        1184.96        1229.35        1182.86        1218.09          2.796         101966 
1985-01-04        1204.17        1215.55        1178.67        1184.96         -1.595        78610.0 
1984-12-28        1199.20        1214.44        1196.11        1204.17          0.433        62355.0 
1984-12-21        1175.91        1223.61        1164.53        1198.98          1.962         118502 
1984-12-14        1163.21        1187.28        1154.70        1175.91          1.092        83200.0 
1984-12-07        1188.94        1192.58        1159.23        1163.21         -2.164        88562.0 
1984-11-30        1220.30        1226.92        1181.10        1188.94         -2.570        82346.0 
1984-11-23        1187.94        1224.49        1180.76        1220.30          2.724        77125.0 
1984-11-16        1218.97        1223.72        1186.73        1187.94         -2.546        72802.0 
1984-11-09        1216.65        1247.46        1212.57        1218.97          0.191        93786.0 
1984-11-02        1204.95        1225.82        1195.01        1216.65          0.971        90880.0 
1984-10-26        1225.93        1230.34        1197.77        1204.95         -1.711        88312.0 
1984-10-19        1190.70        1246.02        1185.62        1225.93          2.959         121332 
1984-10-12        1182.53        1198.43        1158.24        1190.70          0.691        79336.0 
1984-10-05        1206.71        1208.15        1174.69        1182.53         -2.004        83008.0 
1984-09-28        1201.74        1225.27        1192.80        1206.71          0.414        86132.0 
1984-09-21        1237.52        1248.01        1197.00        1201.74         -2.891         105804 
1984-09-14        1207.38        1248.23        1189.82        1237.52          2.496         100318 
1984-09-07        1222.39        1226.59        1199.65        1207.38         -1.388        76847.5 
1984-08-31        1234.76        1243.04        1213.89        1224.38         -0.983        69436.0 
1984-08-24        1211.90        1250.55        1203.62        1236.53          2.032        94464.0 
1984-08-17        1218.09        1230.45        1195.56        1211.90         -0.508        83284.0 
1984-08-10        1202.08        1253.75        1184.96        1218.09          1.332         150840 
1984-08-03        1114.62        1213.34        1103.25        1202.08          7.847         139208 
1984-07-27        1101.37        1124.23        1078.95        1114.62          1.203        86928.0 
1984-07-20        1109.87        1128.53        1092.42        1101.37         -0.766        79454.0 
1984-07-13        1122.57        1139.47        1096.18        1109.87         -1.131        79982.0 
1984-07-06        1132.40        1139.13        1112.19        1122.57         -0.868        67785.0 
1984-06-29        1131.07        1143.33        1109.98        1132.40          0.118        80456.0 
1984-06-22        1086.90        1143.44        1079.39        1131.07          4.064         102754 
1984-06-15        1130.96        1130.96        1083.59        1086.90         -3.920        77160.0 
1984-06-08        1125.32        1144.83        1117.13        1131.25          0.614        82996.0 
1984-06-01        1107.10        1127.26        1083.19        1124.35          1.558        88162.5 
1984-05-25        1133.79        1139.13        1096.31        1107.10         -2.354        84266.0 
1984-05-18        1157.14        1160.80        1125.73        1133.79         -2.018        82788.0 
1984-05-11        1165.31        1182.47        1145.31        1157.14         -0.701        87910.0 
1984-05-04        1169.07        1194.41        1158.92        1165.31         -0.322        96172.0 
1984-04-27        1158.08        1182.06        1144.37        1169.07          0.949        86038.0 
1984-04-20        1150.13        1173.99        1139.55        1158.08          0.691        83230.0 
1984-04-13        1132.22        1169.28        1121.02        1150.13          1.582        85358.0 
1984-04-06        1164.89        1175.36        1117.25        1132.22         -2.805        90978.0 
1984-03-30        1154.84        1184.25        1145.62        1164.89          0.870        80134.0 
1984-03-23        1179.02        1184.15        1145.31        1154.84         -2.492        80958.0 
1984-03-16        1139.76        1197.24        1136.52        1184.36          3.913        92368.0 
1984-03-09        1171.48        1174.31        1131.70        1139.76         -2.708        79468.0 
1984-03-02        1165.10        1186.66        1146.25        1171.48          0.548        94648.0 
1984-02-24        1148.87        1167.09        1114.95        1165.10          1.413        91202.5 
1984-02-17        1160.70        1175.67        1139.97        1148.87         -1.019        84696.0 
1984-02-10        1193.15        1193.15        1139.03        1160.70         -3.035         106806 
1984-02-03        1230.00        1239.64        1192.00        1197.03         -2.680         108832 
1984-01-27        1259.11        1259.42        1218.91        1230.00         -2.312         102670 
1984-01-20        1270.10        1280.36        1252.30        1259.11         -0.865        97450.0 
1984-01-13        1286.64        1295.44        1262.98        1270.10         -1.286         103306 
1984-01-06        1258.64        1293.66        1246.55        1286.64          2.225         120475 
1983-12-30        1250.51        1273.88        1249.80        1258.64          0.650        76965.0 
1983-12-23        1242.17        1265.24        1236.79        1250.51          0.671        87194.0 
1983-12-16        1260.06        1269.11        1231.20        1242.17         -1.420        85120.0 
1983-12-09        1265.24        1282.42        1252.03        1260.06         -0.409        95700.0 
1983-12-02        1277.44        1296.95        1259.76        1265.24         -0.955        99946.0 
1983-11-25        1251.02        1287.80        1248.17        1277.44          2.112        95297.5 
1983-11-18        1250.20        1265.04        1240.35        1251.02          0.066        83424.0 
1983-11-11        1218.29        1253.56        1208.74        1250.20          2.619        76080.0 
1983-11-04        1223.48        1244.11        1210.47        1218.29         -0.424        83312.0 
1983-10-28        1248.88        1263.41        1217.07        1223.48         -2.034        81654.0 
1983-10-21        1263.52        1278.66        1229.37        1248.88         -1.159        90848.0 
1983-10-14        1272.15        1286.69        1250.51        1263.52         -0.678        72308.0 
1983-10-07        1233.13        1280.28        1216.26        1272.15          3.164        98222.0 
1983-09-30        1255.59        1270.73        1224.59        1233.13         -1.789        77582.0 
1983-09-23        1225.71        1265.55        1221.24        1255.59          2.438        94038.0 
1983-09-16        1239.74        1262.80        1210.16        1225.71         -1.132        81462.0 
1983-09-09        1222.05        1253.96        1222.05        1239.74          1.998        84745.0 
1983-09-02        1192.07        1221.34        1178.15        1215.45          1.961        66324.0 
1983-08-26        1194.21        1216.26        1173.27        1192.07         -0.179        69442.0 
1983-08-19        1186.69        1215.45        1180.49        1194.21          0.962        76802.0 
1983-08-12        1180.19        1189.63        1152.14        1182.83         -0.039        75650.0 
1983-08-05        1199.22        1204.33        1166.57        1183.29         -1.328        80152.0 
1983-07-29        1231.17        1258.51        1188.10        1199.22         -2.595        87580.0 
1983-07-22        1192.31        1238.48        1179.79        1231.17          3.259        84626.0 
1983-07-15        1207.23        1221.96        1187.10        1192.31         -1.236        69478.0 
1983-07-08        1217.25        1227.26        1200.22        1207.23         -1.472        79160.0 
1983-07-01        1241.69        1246.29        1201.22        1225.26         -1.323        75018.0 
1983-06-24        1242.19        1258.61        1228.27        1241.69         -0.040        93564.0 
1983-06-17        1199.12        1260.72        1199.12        1242.19          3.852         100002 
1983-06-10        1213.04        1223.26        1176.78        1196.11         -1.396        87746.0 
1983-06-03        1216.14        1222.46        1187.69        1213.04         -0.255        82807.5 
1983-05-27        1190.02        1237.04        1174.25        1216.14          2.195        97426.0 
1983-05-20        1209.95        1225.04        1179.08        1190.02         -2.357        82390.0 
1983-05-13        1232.59        1241.29        1204.82        1218.75         -1.123        92934.0 
1983-05-06        1225.43        1244.49        1188.37        1232.59          0.521         103094 
1983-04-29        1196.30        1235.49        1177.92        1226.20          2.499        99932.0 
1983-04-22        1171.34        1204.62        1164.57        1196.30          2.131        97690.0 
1983-04-15        1127.23        1177.05        1127.23        1171.34          4.146        88322.0 
1983-04-08        1130.03        1137.58        1102.17        1124.71         -0.471        71430.0 
1983-04-01        1140.09        1158.48        1125.29        1130.03         -0.882        75045.0 
1983-03-25        1117.74        1154.41        1109.33        1140.09          2.000        83284.0 
1983-03-18        1117.74        1134.77        1105.07        1117.74             na        70654.0 
1983-03-11        1140.96        1149.67        1107.97        1117.74         -2.035        82066.0 
1983-03-04        1120.94        1151.12        1105.26        1140.96          1.786         101094 
1983-02-25        1092.82        1135.26        1074.01        1120.94          2.573        95592.5 
1983-02-18        1086.50        1107.61        1075.52        1092.82          0.582        79226.0 
1983-02-11        1077.91        1100.82        1058.13        1086.50          0.797        85468.0 
1983-02-04        1064.75        1082.78        1046.82        1077.91          1.236        78600.0 
1983-01-28        1039.28        1080.57        1013.43        1064.75          1.118        84374.0 
1983-01-21        1080.85        1098.60        1045.16        1052.98         -2.579        81678.0 
1983-01-14        1076.07        1105.13        1065.12        1080.85          0.444        94700.0 
1983-01-07        1046.54        1091.34        1020.24        1076.07          2.822        97340.0 
1982-12-31        1045.07        1077.91        1041.84        1046.54          0.141        55320.0 
1982-12-24        1011.50        1051.51        998.440        1045.07          3.319        71642.5 
1982-12-17        1018.76        1047.28        983.350        1011.50         -0.713        78448.0 
1982-12-10        1031.36        1071.10        1009.47        1018.76         -1.222        93936.0 
1982-12-03        1007.36        1055.00        993.840        1031.36          2.382        82308.0 
1982-11-26        1021.25        1024.01        986.660        1007.36         -1.360        63477.5 
1982-11-19        1032.56        1042.86        993.100        1021.25         -1.795        82836.0 
1982-11-12        1048.57        1078.27        1029.25        1039.92         -1.128        94638.0 
1982-11-05        991.720        1078.46        983.720        1051.78          6.056         112242 
1982-10-29        1018.76        1019.87        975.900        991.720         -3.853        83178.0 
1982-10-22        993.100        1051.88        991.630        1031.46          3.863         101380 
1982-10-15        991.540        1033.57        981.880        993.100          0.633         118492 
1982-10-08        907.740        992.920        892.020        986.850          8.715        97662.0 
1982-10-01        919.520        930.740        891.280        907.740         -1.281        60180.0 
1982-09-24        916.940        951.160        904.710        919.520          0.281        75490.0 
1982-09-17        906.820        938.470        898.360        916.940          1.116        71024.0 
1982-09-10        925.130        928.350        897.080        906.820         -1.979        72772.5 
1982-09-03        883.470        940.490        872.420        925.130          4.716        86880.0 
1982-08-27        869.290        908.960        861.680        883.470          1.631         109980 
1982-08-20        788.530        871.190        788.530        869.290         10.309        91026.0 
1982-08-13        784.340        790.620        769.980        788.050          0.473        50216.0 
1982-08-06        808.600        831.430        781.770        784.340         -3.000        54148.0 
1982-07-30        830.570        833.240        801.460        808.600         -2.645        46452.0 
1982-07-23        828.670        843.800        820.020        830.570          0.229        56402.0 
1982-07-16        814.690        837.330        814.690        828.670          1.787        63770.0 
1982-07-09        796.990        818.590        787.390        814.120          2.149        55102.5 
1982-07-02        803.080        821.630        792.520        796.990         -0.758        48926.0 
1982-06-25        788.620        821.630        784.250        803.080          1.834        52594.0 
1982-06-18        809.740        810.220        784.530        788.620         -2.608        48876.0 
1982-06-11        804.980        815.920        789.760        809.740          0.591        53356.0 
1982-06-04        819.540        824.300        802.420        804.980         -1.777        45857.5 
1982-05-28        835.900        845.320        815.540        819.540         -1.957        44480.0 
1982-05-21        857.210        857.210        827.620        835.900         -2.551        47400.0 
1982-05-14        869.200        874.520        853.880        857.780         -1.314        53664.0 
1982-05-07        848.360        876.520        837.520        869.200          2.457        59748.0 
1982-04-30        862.160        871.190        840.090        848.360         -1.601        53408.0 
1982-04-23        843.420        865.370        835.810        862.160          2.222        61442.0 
1982-04-16        842.940        848.360        831.910        843.420          0.057        48384.0 
1982-04-09        838.570        847.510        827.910        842.940          0.521        50855.0 
1982-04-02        817.920        843.230        813.170        838.570          2.525        48240.0 
1982-03-26        805.650        833.710        804.790        817.920          1.523        53698.0 
1982-03-19        797.370        811.640        789.380        805.650          1.038        48338.0 
1982-03-12        807.360        819.820        786.150        797.370         -1.237        61078.0 
1982-03-05        824.390        840.660        799.280        807.360         -2.066        65764.0 
1982-02-26        824.300        837.420        802.230        824.390          0.011        56242.0 
1982-02-19        833.810        836.950        817.260        824.300         -1.141        52172.5 
1982-02-12        849.700        849.700        824.110        833.810         -2.023        46668.0 
1982-02-05        866.340        866.340        835.710        851.030         -2.304        49790.0 
1982-01-29        845.030        876.710        832.570        871.100          3.085        55638.0 
1982-01-22        847.600        861.970        838.470        845.030         -0.303        46366.0 
1982-01-15        866.530        872.430        834.090        847.600         -2.185        47416.0 
1982-01-08        875.000        887.370        851.220        866.530         -0.968        44248.0 
1982-01-01        873.380        880.330        864.440        875.000          0.185        36840.0 
1981-12-25        875.760        879.570        865.390        873.380         -0.272        39115.0 
1981-12-18        882.520        882.520        862.820        875.760         -1.213        45962.0 
1981-12-11        892.690        897.740        875.290        886.510         -0.692        45708.0 
1981-12-04        885.940        898.500        875.860        892.690          0.762        48976.0 
1981-11-27        852.930        890.890        848.170        885.940          3.870        47447.5 
1981-11-20        853.790        858.160        834.570        852.930         -0.345        47562.0 
1981-11-13        852.450        869.010        844.650        855.880          0.402        49088.0 
1981-11-06        855.970        876.050        847.890        852.450         -0.012        53460.0 
1981-10-30        837.990        854.830        823.630        852.550          1.737        47796.0 
1981-10-23        851.690        861.970        833.140        837.990         -1.609        44846.0 
1981-10-16        873.000        877.760        845.610        851.690         -2.441        38856.0 
1981-10-09        860.730        885.840        848.740        873.000          1.426        48786.0 
1981-10-02        824.010        866.340        807.460        860.730          4.456        49592.0 
1981-09-25        836.190        855.400        815.370        824.010         -1.457        49474.0 
1981-09-18        872.810        876.240        829.430        836.190         -4.196        42386.0 
1981-09-11        861.680        875.480        843.130        872.810          1.292        45212.5 
1981-09-04        892.220        900.880        856.160        861.680         -3.423        41506.0 
1981-08-28        917.430        917.430        883.660        892.220         -3.080        44650.0 
1981-08-21        936.930        939.400        916.380        920.570         -1.746        40688.0 
1981-08-14        942.540        955.860        933.790        936.930         -0.595        45932.0 
1981-08-07        952.340        961.470        937.400        942.540         -1.029        44768.0 
1981-07-31        937.120        956.720        933.500        952.340          1.665        40084.0 
1981-07-24        954.810        954.810        918.660        936.740         -2.311        43138.0 
1981-07-17        955.670        964.800        941.500        958.900          0.338        42814.0 
1981-07-10        957.950        963.380        941.970        955.670         -0.367        45922.0 
1981-07-03        992.870        996.390        954.720        959.190         -3.392        43415.0 
1981-06-26        996.190        1008.94        988.490        992.870         -0.333        44688.0 
1981-06-19        1006.85        1023.02        988.770        996.190         -1.003        54286.0 
1981-06-12        993.790        1017.22        985.910        1006.28          1.257        51940.0 
1981-06-05        991.750        1010.48        976.820        993.790          0.206        53384.0 
1981-05-29        971.720        1003.15        965.690        991.750          2.061        53142.5 
1981-05-22        985.950        994.420        966.590        971.720         -1.443        42926.0 
1981-05-15        976.400        990.090        956.680        985.950          0.978        41778.0 
1981-05-08        985.410        985.410        964.520        976.400         -1.928        44196.0 
1981-05-01        1020.35        1030.98        987.120        995.590         -2.427        51792.0 
1981-04-24        1005.58        1024.68        995.140        1020.35          1.469        59232.0 
1981-04-17        1000.27        1012.79        981.810        1005.58          0.531        51800.0 
1981-04-10        1004.59        1009.01        984.870        1000.27         -0.679        50676.0 
1981-04-03        994.780        1020.62        987.210        1007.11          1.239        48122.0 
1981-03-27        992.800        1021.79        988.560        994.780          0.199        57580.0 
1981-03-20        985.770        1011.08        979.380        992.800          0.713        59204.0 
1981-03-13        964.620        1002.70        959.110        985.770          2.193        54622.0 
1981-03-06        974.580        983.750        955.710        964.620         -1.022        46604.0 
1981-02-27        936.090        980.870        930.640        974.580          4.112        48554.0 
1981-02-20        931.570        952.050        926.110        936.090          0.485        40470.0 
1981-02-13        952.300        958.530        926.450        931.570         -2.177        36996.0 
1981-02-06        947.100        959.980        923.890        952.300          0.531        45336.0 
1981-01-30        940.190        960.240        930.890        947.270          0.753        38732.0 
1981-01-23        973.290        980.380        934.130        940.190         -3.401        38902.0 
1981-01-16        968.690        983.870        956.480        973.290          0.475        42788.0 
1981-01-09        976.280        1013.14        957.760        968.690         -0.420        64908.0 
1981-01-02        966.380        975.680        952.990        972.780          0.662        36472.5 
1980-12-26        937.200        971.250        934.640        966.380          3.114        38207.5 
1980-12-19        917.150        948.380        902.470        937.200          2.186        50494.0 
1980-12-12        951.190        951.190        894.450        917.150         -4.087        51244.0 
1980-12-05        991.130        991.130        951.450        956.230         -3.736        49422.0 
1980-11-28        988.140        1000.77        967.660        993.340          0.344        49135.0 
1980-11-21        986.350        1009.39        968.940        989.930          0.363        61200.0 
1980-11-14        932.420        997.350        926.710        986.350          5.784        55342.0 
1980-11-07        924.490        982.590        924.490        932.420          0.858        52215.0 
1980-10-31        943.600        944.620        911.600        924.490         -2.025        38220.0 
1980-10-24        956.140        968.690        931.060        943.600         -1.312        45088.0 
1980-10-17        950.680        987.290        946.420        956.140          0.574        47564.0 
1980-10-10        950.850        973.040        946.250        950.680             na        47008.0 
1980-10-03        934.810        957.850        918.000        950.680          1.125        45818.0 
1980-09-26        963.740        980.720        934.980        940.100         -2.453        54672.0 
1980-09-19        936.520        972.700        926.960        963.740          2.907        56616.0 
1980-09-12        940.960        947.780        919.030        936.520         -0.472        45978.0 
1980-09-05        932.590        964.850        928.160        940.960          0.898        46170.0 
1980-08-29        958.190        964.590        923.040        932.590         -2.672        38900.0 
1980-08-22        961.950        969.450        934.470        958.190         -0.882        47072.0 
1980-08-15        954.690        972.350        943.690        966.720          1.260        47314.0 
1980-08-08        931.480        965.870        918.520        954.690          2.492        50558.0 
1980-08-01        918.090        946.930        911.690        931.480          1.458        47856.0 
1980-07-25        923.980        940.780        913.230        918.090         -0.637        43908.0 
1980-07-18        891.130        930.800        887.200        923.980          3.686        52490.0 
1980-07-11        888.910        908.870        880.800        891.130          0.250        44484.0 
1980-07-04        880.890        890.780        862.630        888.910          0.803        38607.5 
1980-06-27        869.710        896.330        864.850        881.830          1.394        39326.0 
1980-06-20        876.370        887.630        863.310        869.710         -0.760        38990.0 
1980-06-13        861.520        883.960        855.200        876.370          1.724        42366.0 
1980-06-06        850.850        868.600        840.700        861.520          1.254        39268.0 
1980-05-30        854.100        866.130        835.070        850.850         -0.381        39052.5 
1980-05-23        826.880        858.620        820.650        854.100          3.292        36886.0 
1980-05-16        805.800        829.520        795.820        826.880          2.616        35470.0 
1980-05-09        810.920        828.670        802.470        805.800         -0.631        37282.0 
1980-05-02        803.580        820.220        798.720        810.920          0.913        29982.0 
1980-04-25        763.400        806.740        751.370        803.580          5.263        36496.0 
1980-04-18        791.550        794.880        760.320        763.400         -3.556        29822.0 
1980-04-11        784.130        800.850        759.810        791.550          0.946        31550.0 
1980-04-04        777.650        796.400        772.180        784.130          0.833        32812.5 
1980-03-28        784.980        784.980        729.950        777.650         -0.955        46158.0 
1980-03-21        811.260        812.120        779.520        785.150         -3.270        37136.0 
1980-03-14        820.560        831.910        800.680        811.690         -1.081        38268.0 
1980-03-07        863.140        868.690        813.230        820.560         -4.933        46560.0 
1980-02-29        868.770        875.260        847.270        863.140         -0.648        40942.0 
1980-02-22        883.960        891.300        855.800        868.770         -1.832        45890.0 
1980-02-15        895.730        918.170        875.090        884.980         -1.200        53840.0 
1980-02-08        881.480        901.110        867.920        895.730          1.617        50490.0 
1980-02-01        876.110        897.870        864.590        881.480          0.613        54556.0 
1980-01-25        867.150        891.380        859.390        876.110          1.033        51112.0 
1980-01-18        858.530        881.140        854.950        867.150          1.004        54854.0 
1980-01-11        828.840        868.170        824.740        858.530          3.582        54404.0 
1980-01-04        838.910        843.170        809.040        828.840         -1.200        40437.5 
1979-12-28        838.910        843.430        833.190        838.910             na        27487.5 
1979-12-21        842.750        851.540        830.460        838.910         -0.456        41092.0 
1979-12-14        833.190        846.930        826.620        842.750          1.147        36310.0 
1979-12-07        822.350        844.710        814.760        833.190          1.318        36344.0 
1979-11-30        813.820        838.570        813.820        822.350          1.303        39360.0 
1979-11-23        815.700        822.950        793.600        811.770         -0.482        32105.0 
1979-11-16        806.480        827.560        805.030        815.700          1.143        29858.0 
1979-11-09        818.940        819.370        792.240        806.480         -1.521        25918.0 
1979-11-02        809.300        826.880        804.860        818.940          1.191        25788.0 
1979-10-26        813.910        816.640        795.990        809.300         -0.660        33546.0 
1979-10-19        838.990        840.530        812.460        814.680         -2.898        34058.0 
1979-10-12        897.610        900.260        826.540        838.990         -6.531        50742.0 
1979-10-05        877.730        904.860        866.550        897.610          2.166        37362.0 
1979-09-28        893.940        898.630        875.000        878.580         -1.718        34592.0 
1979-09-21        879.100        902.130        869.450        893.940          1.688        41842.0 
1979-09-14        874.150        884.560        862.970        879.100          0.566        38416.0 
1979-09-07        887.630        887.630        857.850        874.150         -1.519        34922.5 
1979-08-31        880.200        891.810        877.470        887.630          0.844        29592.0 
1979-08-24        883.360        892.320        872.180        880.200         -0.358        35610.0 
1979-08-17        867.150        893.600        867.150        883.360          1.880        41530.0 
1979-08-10        846.160        870.140        839.080        867.060          2.470        37788.0 
1979-08-03        839.760        855.030        833.450        846.160          0.762        33090.0 
1979-07-27        828.070        843.170        819.970        839.760          1.412        30294.0 
1979-07-20        833.530        838.570        818.000        828.070         -0.655        29996.0 
1979-07-13        846.160        857.000        827.470        833.530         -1.493        36740.0 
1979-07-06        840.610        847.270        829.270        846.160          0.496        33147.5 
1979-06-29        849.100        850.830        834.200        841.980         -0.839        35178.0 
1979-06-22        843.300        853.060        835.850        849.100          0.688        33688.0 
1979-06-15        835.150        851.610        830.730        843.300          0.976        38610.0 
1979-06-08        821.210        842.780        817.830        835.150          1.697        34754.0 
1979-06-01        836.280        837.750        815.140        821.210         -1.802        27787.5 
1979-05-25        841.910        851.260        831.860        836.280         -0.669        27972.0 
1979-05-18        830.560        848.320        821.030        841.910          1.367        26826.0 
1979-05-11        846.070        846.070        823.630        830.560         -2.003        28022.0 
1979-05-04        856.640        863.220        845.890        847.540         -1.062        29898.0 
1979-04-27        856.980        873.350        852.390        856.640         -0.040        30982.0 
1979-04-20        868.420        868.420        848.930        856.980         -1.553        29360.0 
1979-04-13        875.690        884.620        865.210        870.500         -0.593        29702.5 
1979-04-06        859.930        884.010        849.270        875.690          1.567        34738.0 
1979-03-30        859.750        876.990        851.520        862.180          0.283        30954.0 
1979-03-23        852.820        867.460        844.680        859.750          0.813        32174.0 
1979-03-16        842.860        856.720        833.850        852.820          1.182        28536.0 
1979-03-09        818.000        851.440        818.000        842.860          3.323        28904.0 
1979-03-02        823.280        826.400        802.230        815.750         -0.915        25228.0 
1979-02-23        827.010        841.560        819.990        823.280         -0.451        24275.0 
1979-02-16        822.230        836.880        816.610        827.010          0.581        23992.0 
1979-02-09        830.650        830.650        810.810        822.230         -1.486        25238.0 
1979-02-02        859.750        862.960        832.470        834.630         -2.922        26938.0 
1979-01-26        837.490        865.040        829.950        859.750          2.658        30384.0 
1979-01-19        836.280        851.000        825.800        837.490          0.145        27446.0 
1979-01-12        830.730        843.380        817.310        836.280          0.668        27094.0 
1979-01-05        805.010        837.230        798.510        830.730          3.195        27425.0 
1978-12-29        808.470        819.130        800.500        805.010         -0.428        25130.0 
1978-12-22        794.870        811.160        781.010        808.470          0.387        27568.0 
1978-12-15        811.850        821.900        801.800        805.350         -0.801        22030.0 
1978-12-08        811.500        829.870        802.230        811.850          0.043        23420.0 
1978-12-01        810.120        817.910        786.640        811.500          0.170        22084.0 
1978-11-24        797.730        812.980        797.470        810.120          1.553        19947.5 
1978-11-17        806.830        806.830        779.110        797.730         -1.160        24872.0 
1978-11-10        823.110        825.880        790.970        807.090         -1.946        21880.0 
1978-11-03        806.050        831.690        782.050        823.110          2.116        43934.0 
1978-10-27        838.010        846.930        804.490        806.050         -3.814        33740.0 
1978-10-20        894.840        894.840        830.470        838.010         -6.586        34178.0 
1978-10-13        880.020        909.390        877.860        897.090          1.940        23804.0 
1978-10-06        865.820        885.140        860.100        880.020          1.640        24306.0 
1978-09-29        862.440        875.430        854.900        865.820          0.392        24734.0 
1978-09-22        878.550        884.880        850.920        862.440         -1.834        32840.0 
1978-09-15        907.740        917.240        874.050        878.550         -3.216        38420.0 
1978-09-08        879.330        909.910        876.910        907.740          3.231        39312.5 
1978-09-01        895.530        895.700        871.360        879.330         -1.809        34442.0 
1978-08-25        896.830        904.800        881.150        895.530         -0.145        34676.0 
1978-08-18        890.850        911.210        879.160        896.830          0.671        35624.0 
1978-08-11        888.430        903.670        877.510        890.850          0.272        37950.0 
1978-08-04        856.290        905.150        852.560        888.430          3.753        44110.0 
1978-07-28        833.420        860.270        823.460        856.290          2.744        30574.0 
1978-07-21        839.830        849.450        826.750        833.420         -0.763        28460.0 
1978-07-14        812.460        841.220        808.130        839.830          3.369        25714.0 
1978-07-07        818.950        818.950        800.940        812.460         -0.792        20940.0 
1978-06-30        823.020        827.880        807.950        818.950         -0.495        24310.0 
1978-06-23        836.970        841.040        820.340        823.020         -1.667        27642.0 
1978-06-16        859.230        866.940        834.980        836.970         -2.591        29892.0 
1978-06-09        848.410        879.330        848.410        859.230          1.379        39292.0 
1978-06-02        831.690        849.790        826.400        847.540          1.906        27680.0 
1978-05-26        846.850        857.760        827.790        831.690         -1.790        28636.0 
1978-05-19        840.700        865.640        834.720        846.850          0.732        40836.0 
1978-05-12        829.090        847.540        817.220        840.700          1.400        36420.0 
1978-05-05        837.320        849.450        813.840        829.090         -0.983        39236.0 
1978-04-28        812.800        846.150        810.380        837.320          3.017        40612.0 
1978-04-21        803.450        825.100        797.560        812.800          2.222        42458.0 
1978-04-14        769.580        797.730        764.300        795.130          3.320        32022.0 
1978-04-07        756.670        772.000        747.050        769.580          1.614        24028.0 
1978-03-31        756.500        765.420        749.910        757.360          0.114        21302.0 
1978-03-24        768.880        777.810        752.690        756.500         -1.588        24002.5 
1978-03-17        758.580        770.790        752.860        768.710          1.335        25116.0 
1978-03-10        746.970        760.910        739.780        758.580          1.508        21614.0 
1978-03-03        756.240        761.260        736.750        747.310         -1.181        20230.0 
1978-02-24        752.690        760.400        742.980        756.240          0.472        20392.5 
1978-02-17        775.990        777.370        748.180        752.690         -3.003        19504.0 
1978-02-10        770.960        787.420        764.210        775.990          0.652        17016.0 
1978-02-03        764.120        781.880        761.090        770.960          0.895        20392.0 
1978-01-27        776.940        777.980        759.440        764.120         -1.650        18792.0 
1978-01-20        775.730        790.020        767.410        776.940          0.156        17718.0 
1978-01-13        790.890        790.890        771.740        775.730         -2.238        23358.0 
1978-01-06        830.470        830.470        788.290        793.490         -4.533        22882.5 
1977-12-30        829.870        835.150        822.770        831.170          0.157        20887.5 
1977-12-23        815.320        832.640        800.420        829.870          1.785        23418.0 
1977-12-16        815.230        825.100        809.940        815.320          0.011        20272.0 
1977-12-09        823.980        826.840        802.060        815.230         -1.062        20718.0 
1977-12-02        844.420        846.670        819.300        823.980         -2.421        22514.0 
1977-11-25        835.760        847.630        829.180        844.420          1.036        23942.5 
1977-11-18        845.890        849.010        827.530        835.760         -1.198        24990.0 
1977-11-11        809.940        850.050        808.560        845.890          4.439        25810.0 
1977-11-04        822.680        824.930        794.530        809.940         -1.549        18958.0 
1977-10-28        808.300        826.490        792.790        822.680          1.779        21526.0 
1977-10-21        821.640        826.840        804.570        808.300         -1.624        20050.0 
1977-10-14        840.350        844.330        811.420        821.640         -2.226        19034.0 
1977-10-07        847.110        855.570        832.380        840.350         -0.798        18670.0 
1977-09-30        839.140        848.840        830.300        847.110          0.950        19520.0 
1977-09-23        856.810        857.420        833.160        839.140         -2.062        18708.0 
1977-09-16        857.040        866.160        847.710        856.810         -0.027        17500.0 
1977-09-09        872.310        879.760        853.170        857.040         -1.751        17647.5 
1977-09-02        855.770        873.790        850.920        872.310          1.974        17404.0 
1977-08-26        863.480        875.610        844.420        855.420         -0.933        18842.0 
1977-08-19        871.100        877.600        856.640        863.480         -0.875        19570.0 
1977-08-12        888.170        891.460        866.860        871.100         -1.979        18532.0 
1977-08-05        890.070        900.030        877.250        888.690         -0.155        19270.0 
1977-07-29        923.420        923.940        878.810        890.070         -3.612        22990.0 
1977-07-22        905.950        927.840        901.250        923.420          1.928        28238.0 
1977-07-15        907.990        910.960        896.290        905.950         -0.225        23635.0 
1977-07-08        912.650        919.010        903.490        907.990         -0.511        20910.0 
1977-07-01        929.700        931.730        906.630        912.650         -1.834        19822.0 
1977-06-24        920.450        934.360        916.890        929.700          1.005        25914.0 
1977-06-17        910.790        925.030        906.210        920.450          1.061        22910.0 
1977-06-10        912.230        918.250        896.790        910.790         -0.158        20562.0 
1977-06-03        898.830        915.880        892.550        912.230          1.491        18767.5 
1977-05-27        928.170        928.170        896.290        898.830         -3.399        18680.0 
1977-05-20        928.340        947.340        925.200        930.460          0.228        22298.0 
1977-05-13        936.740        941.400        917.740        928.340         -0.897        19412.0 
1977-05-06        926.900        949.460        923.000        936.740          1.062        21214.0 
1977-04-29        924.020        931.990        910.360        926.900         -0.018        19554.0 
1977-04-22        947.760        951.320        923.590        927.070         -2.183        21174.0 
1977-04-15        918.880        956.070        916.470        947.760          3.143        22786.0 
1977-04-08        927.360        929.360        909.740        918.880         -0.914        17110.0 
1977-04-01        928.860        936.670        914.150        927.360         -0.161        17222.0 
1977-03-25        961.020        961.440        925.120        928.860         -3.346        18452.0 
1977-03-18        947.720        971.580        944.730        961.020          1.403        21182.0 
1977-03-11        953.460        960.360        938.000        947.720         -0.602        18692.0 
1977-03-04        933.430        956.280        928.610        953.460          2.146        18044.0 
1977-02-25        940.240        946.060        926.200        933.430         -0.724        18327.5 
1977-02-18        931.520        957.280        926.110        940.240          0.936        20272.0 
1977-02-11        947.890        954.700        926.030        931.520         -1.727        22246.0 
1977-02-04        957.530        963.760        941.900        947.890         -1.007        23848.0 
1977-01-28        962.430        973.570        949.380        957.530         -0.509        24826.0 
1977-01-21        972.160        973.820        953.870        962.430         -1.001        24602.0 
1977-01-14        983.130        991.110        962.520        972.160         -1.116        23378.0 
1977-01-07        1004.65        1007.81        974.070        983.130         -2.142        22934.0 
1976-12-31        985.620        1006.82        982.710        1004.65          1.931        22140.0 
1976-12-24        979.060        993.350        966.170        985.620          0.670        24152.5 
1976-12-17        973.150        990.530        966.920        979.060          0.607        25210.0 
1976-12-10        950.550        978.310        948.720        973.150          2.378        26658.0 
1976-12-03        956.620        959.860        941.410        950.550         -0.635        20736.0 
1976-11-26        948.800        959.940        941.740        956.620          0.824        18860.0 
1976-11-19        927.690        957.860        921.630        948.800          2.276        21236.0 
1976-11-12        941.410        941.410        917.890        927.690         -1.631        16680.0 
1976-11-05        964.930        971.990        940.240        943.070         -2.265        20055.0 
1976-10-29        938.750        966.260        932.510        964.930          2.789        15708.0 
1976-10-22        937.000        960.770        932.260        938.750          0.187        16724.0 
1976-10-15        948.880        950.380        928.270        937.000         -1.615        17868.0 
1976-10-08        979.890        983.210        949.720        952.380         -2.807        17854.0 
1976-10-01        1009.31        1016.54        974.400        979.890         -2.915        18256.0 
1976-09-24        995.100        1026.26        990.690        1009.31          1.428        25322.0 
1976-09-17        988.360        1000.50        971.240        995.100          0.682        19422.0 
1976-09-10        989.110        1001.41        981.050        988.360         -0.076        17382.5 
1976-09-03        963.930        993.100        961.440        989.110          2.612        15492.0 
1976-08-27        974.070        977.140        954.120        963.930         -1.041        15396.0 
1976-08-20        990.190        1004.74        970.990        974.070         -1.628        16802.0 
1976-08-13        986.000        1000.00        979.060        990.190          0.425        15318.0 
1976-08-06        984.640        998.730        977.430        986.000          0.138        16496.0 
1976-07-30        990.910        997.200        974.200        984.640         -0.633        14654.0 
1976-07-23        993.210        999.100        982.970        990.910         -0.232        17366.0 
1976-07-16        1003.11        1017.93        985.430        993.210         -0.987        23198.0 
1976-07-09        999.840        1007.53        982.560        1003.11          0.327        19952.5 
1976-07-02        999.840        1011.79        990.260        999.840             na        19760.0 
1976-06-25        1001.88        1011.87        987.230        999.840         -0.204        19058.0 
1976-06-18        979.780        1012.93        979.780        1001.88          2.358        22968.0 
1976-06-11        963.900        980.520        951.700        978.800          1.546        16260.0 
1976-06-04        975.230        983.140        961.280        963.900         -1.162        16215.0 
1976-05-28        988.820        988.820        955.840        975.230         -1.566        16850.0 
1976-05-21        992.600        1001.05        982.050        990.750         -0.186        18374.0 
1976-05-14        996.220        1015.82        988.740        992.600         -0.363        19678.0 
1976-05-07        995.830        999.530        981.500        996.220         -0.063        16280.0 
1976-04-30        1000.71        1010.39        987.090        996.850         -0.386        16268.0 
1976-04-23        980.480        1017.71        979.160        1000.71          2.063        20764.0 
1976-04-16        968.280        990.240        963.000        980.480          1.260        16390.0 
1976-04-09        992.990        1015.35        964.340        968.280         -2.350        21242.0 
1976-04-02        1003.46        1007.40        982.130        991.580         -1.184        17376.0 
1976-03-26        979.850        1018.03        977.640        1003.46          2.410        23098.0 
1976-03-19        986.850        995.590        969.690        979.850         -0.789        21392.0 
1976-03-12        973.080        1008.42        973.080        987.640          1.513        27010.0 
1976-03-05        972.610        991.110        964.180        972.920          0.032        24110.0 
1976-02-27        987.800        1002.83        962.300        972.610         -1.538        32356.0 
1976-02-20        958.360        996.930        946.160        987.800          3.072        34770.0 
1976-02-13        954.900        980.240        948.440        958.360          0.362        27556.0 
1976-02-06        975.280        981.660        948.840        954.900         -2.090        31498.0 
1976-01-30        953.950        985.990        942.380        975.280          2.236        32444.0 
1976-01-23        929.630        958.380        923.800        953.950          2.616        32334.0 
1976-01-16        911.130        940.260        905.380        929.630          2.030        31940.0 
1976-01-09        858.710        916.880        858.630        911.130          6.105        28388.0 
1976-01-02        859.810        866.110        847.130        858.710         -0.128        15095.0 
1975-12-26        844.380        860.910        833.360        859.810          1.827        13565.0 
1975-12-19        832.810        857.130        828.720        844.380          1.389        16926.0 
1975-12-12        818.800        840.130        812.810        832.810          1.711        14854.0 
1975-12-05        860.670        865.950        816.990        818.800         -4.865        17146.0 
1975-11-28        840.760        865.240        833.830        860.670          2.368        15767.5 
1975-11-21        853.670        865.790        834.620        840.760         -1.512        17162.0 
1975-11-14        835.800        863.110        824.620        853.670          2.138        19008.0 
1975-11-07        836.040        845.400        821.080        835.800         -0.029        14978.0 
1975-10-31        840.520        853.670        829.970        836.040         -0.533        14852.0 
1975-10-24        832.180        859.570        828.240        840.520          1.002        17226.0 
1975-10-17        823.910        852.410        818.480        832.180          1.004        16196.0 
1975-10-10        813.210        834.930        806.120        823.910          1.316        15890.0 
1975-10-03        818.600        820.560        780.540        813.210         -0.658        13564.0 
1975-09-26        829.790        836.830        807.960        818.600         -1.349        13814.0 
1975-09-19        809.230        834.720        792.010        829.790          2.541        13868.0 
1975-09-12        835.970        849.030        806.630        809.230         -3.199        13080.0 
1975-09-05        835.340        843.630        815.940        835.970          0.075        12052.5 
1975-08-29        804.760        844.020        797.090        835.340          3.800        12742.0 
1975-08-22        825.640        833.310        785.750        804.760         -2.529        14818.0 
1975-08-15        817.740        838.630        809.920        825.640          0.966        12386.0 
1975-08-08        826.500        826.810        804.600        817.740         -1.060        13684.0 
1975-08-01        834.090        843.090        819.150        826.500         -0.910        15572.0 
1975-07-25        862.410        867.880        829.240        834.090         -3.284        18632.0 
1975-07-18        871.090        888.850        854.270        862.410         -0.996        22756.0 
1975-07-11        871.790        884.460        850.520        871.090         -0.080        22456.0 
1975-07-04        873.120        884.860        861.620        871.790         -0.152        19337.5 
1975-06-27        855.440        883.370        846.920        873.120          2.067        22466.0 
1975-06-20        824.470        864.670        818.990        855.440          3.756        19880.0 
1975-06-13        839.640        844.490        811.230        824.470         -1.807        18460.0 
1975-06-06        835.730        855.440        829.940        839.640          0.883        24708.0 
1975-05-30        831.900        837.530        808.120        832.290          0.047        20035.0 
1975-05-23        837.610        843.790        807.960        831.900         -0.682        17860.0 
1975-05-16        850.130        868.580        831.350        837.610         -1.473        24146.0 
1975-05-09        848.480        860.060        822.670        850.130          0.194        24290.0 
1975-05-02        811.800        853.250        796.930        848.480          4.518        19904.0 
1975-04-25        808.430        828.930        792.320        811.800          0.417        21886.0 
1975-04-18        790.830        835.180        790.830        808.430          2.398        27730.0 
1975-04-11        747.260        792.940        736.620        789.500          5.653        18290.0 
1975-04-04        770.260        779.720        740.690        747.260         -2.986        14888.0 
1975-03-28        752.500        778.630        731.460        770.260          0.944        18297.5 
1975-03-21        773.470        796.930        753.130        763.060         -1.346        22378.0 
1975-03-14        770.100        784.730        752.580        773.470          0.438        24438.0 
1975-03-07        739.050        775.660        737.640        770.100          4.201        26014.0 
1975-02-28        749.770        750.160        713.700        739.050         -1.430        18568.0 
1975-02-21        734.200        757.350        721.920        749.770          2.121        23155.0 
1975-02-14        711.910        739.520        697.830        734.200          3.131        22166.0 
1975-02-07        703.690        731.540        695.240        711.910          1.168        25470.0 
1975-01-31        678.430        717.300        678.430        703.690          5.562        29136.0 
1975-01-24        644.630        671.460        634.390        666.610          3.410        16438.0 
1975-01-17        658.790        669.270        640.250        644.630         -2.149        16868.0 
1975-01-10        634.540        666.690        627.580        658.790          3.822        18054.0 
1975-01-03        602.160        642.600        595.040        634.540          5.377        17390.0 
1974-12-27        598.480        610.370        583.700        602.160          0.615        13112.5 
1974-12-20        592.770        611.000        582.450        598.480          0.963        16408.0 
1974-12-13        577.600        606.150        570.010        592.770          2.626        15088.0 
1974-12-06        616.080        616.080        572.120        577.600         -6.637        13146.0 
1974-11-29        615.300        633.450        604.430        618.660          0.546        11777.5 
1974-11-22        641.110        641.110        599.810        615.300         -4.989        14044.0 
1974-11-15        667.160        675.690        635.550        647.610         -2.930        14064.0 
1974-11-08        664.190        692.820        647.370        667.160          0.283        17134.0 
1974-11-01        636.190        685.620        624.060        665.280          4.573        15718.0 
1974-10-25        654.880        680.070        624.300        636.190         -2.854        15038.0 
1974-10-18        659.730        689.300        635.480        654.880         -0.500        16576.0 
1974-10-11        587.770        665.910        587.770        658.170         12.592        19146.0 
1974-10-04        619.370        619.370        573.220        584.560         -6.012        14636.0 
1974-09-27        670.760        678.190        619.370        621.950         -7.277        12194.0 
1974-09-20        627.190        680.540        617.730        670.760          6.947        15422.0 
1974-09-13        676.710        676.710        624.370        627.190         -7.478        13590.0 
1974-09-06        678.580        686.480        638.380        677.880         -0.103        14755.0 
1974-08-30        686.800        697.120        651.600        678.580         -1.197        14838.0 
1974-08-23        731.150        736.310        683.900        686.800         -6.116        13284.0 
1974-08-16        777.300        780.040        728.650        731.540         -5.887        10262.0 
1974-08-09        752.580        803.430        747.970        777.300          3.285        13320.0 
1974-08-02        780.740        780.740        745.310        752.580         -4.077        11092.0 
1974-07-26        787.940        809.760        779.490        784.570         -0.428        11760.0 
1974-07-19        787.230        803.040        765.800        787.940          0.090        11972.0 
1974-07-12        788.410        790.680        753.130        787.230         -0.573        15398.0 
1974-07-05        802.410        811.950        785.120        791.770         -1.326        11140.0 
1974-06-28        815.390        832.530        796.460        802.410         -1.592        11590.0 
1974-06-21        843.090        843.240        810.150        815.390         -3.286        10832.0 
1974-06-14        853.720        865.540        837.840        843.090         -1.245        11728.0 
1974-06-07        802.170        863.270        799.830        853.720          6.426        14918.0 
1974-05-31        816.650        824.550        788.800        802.170         -1.773        11817.5 
1974-05-24        818.840        826.190        796.150        816.650         -0.267        13340.0 
1974-05-17        850.440        856.070        813.750        818.840         -3.716        11874.0 
1974-05-10        845.900        870.380        834.320        850.440          0.537        12398.0 
1974-05-03        834.640        865.850        824.700        845.900          1.349        12194.0 
1974-04-26        859.900        864.280        818.680        834.640         -2.938        13952.0 
1974-04-19        844.810        875.940        839.330        859.900          1.786        12372.0 
1974-04-12        847.230        855.520        834.250        844.810         -0.322        10800.0 
1974-04-05        846.680        865.460        839.170        847.540          0.102        11660.0 
1974-03-29        878.130        890.180        842.380        846.680         -3.581        12232.0 
1974-03-22        887.830        889.860        861.860        878.130         -1.093        12930.0 
1974-03-15        878.050        904.020        865.930        887.830          1.114        17362.0 
1974-03-08        851.920        885.250        841.760        878.050          3.067        16820.0 
1974-03-01        855.990        871.400        843.090        851.920         -0.475        14810.0 
1974-02-22        820.320        862.410        814.220        855.990          4.348        14475.0 
1974-02-15        820.400        825.720        795.680        820.320         -0.010        12342.0 
1974-02-08        838.630        838.630        811.950        820.400         -2.789        12710.0 
1974-02-01        859.390        869.770        838.020        843.940         -1.798        13910.0 
1974-01-25        855.470        878.690        835.790        859.390          0.458        16138.0 
1974-01-18        841.480        878.540        833.260        855.470          1.663        16060.0 
1974-01-11        880.230        883.990        816.570        841.480         -4.402        17296.0 
1974-01-04        848.020        890.380        836.180        880.230          3.798        20520.0 
1973-12-28        818.730        858.930        805.730        848.020          3.577        18547.5 
1973-12-21        815.650        847.860        804.200        818.730          0.378        17822.0 
1973-12-14        838.050        861.090        793.510        815.650         -2.673        19002.0 
1973-12-07        820.510        846.630        783.560        838.050          1.922        20520.0 
1973-11-30        844.150        846.930        810.360        822.250         -3.718        18764.0 
1973-11-23        889.750        889.750        836.170        854.000         -4.188        19097.5 
1973-11-16        908.410        910.820        859.270        891.330         -1.880        21862.0 
1973-11-09        932.870        946.790        902.920        908.410         -2.873        17424.0 
1973-11-02        987.060        997.590        929.110        935.280         -5.246        17338.0 
1973-10-26        963.730        992.620        944.460        987.060          2.421        16148.0 
1973-10-19        977.800        977.800        950.110        963.730         -1.523        18126.0 
1973-10-12        971.250        991.800        953.790        978.630          0.760        20182.0 
1973-10-05        947.100        975.920        937.690        971.250          2.550        19438.0 
1973-09-28        927.900        964.550        924.370        947.100          2.069        20422.0 
1973-09-21        886.360        934.380        882.380        927.900          4.687        21158.0 
1973-09-14        898.630        903.450        873.340        886.360         -1.365        12356.0 
1973-09-07        887.570        908.040        885.690        898.630          1.246        14847.5 
1973-08-31        863.490        892.310        860.020        887.570          2.789        11974.0 
1973-08-24        871.840        875.080        845.500        863.490         -0.958        10762.0 
1973-08-17        892.380        892.910        863.710        871.840         -2.302        11842.0 
1973-08-10        908.870        920.380        887.120        892.380         -1.814        12404.0 
1973-08-03        936.710        942.350        899.460        908.870         -2.972        12850.0 
1973-07-27        910.900        944.080        903.670        936.710          2.833        17080.0 
1973-07-20        885.990        918.050        881.320        910.900          2.812        16728.0 
1973-07-13        870.110        911.800        863.940        885.990          1.825        14634.0 
1973-07-06        890.200        890.200        865.820        870.110         -2.422        10217.5 
1973-06-29        879.820        900.590        864.460        891.710          1.351        12380.0 
1973-06-22        887.340        897.580        868.080        879.820         -0.982        13026.0 
1973-06-15        920.000        935.580        882.600        888.550         -3.418        12932.0 
1973-06-08        893.960        926.850        880.720        920.000          2.913        13320.0 
1973-06-01        930.840        934.080        887.270        893.960         -3.962        11407.5 
1973-05-25        894.790        938.820        875.450        930.840          3.985        18048.0 
1973-05-18        925.270        927.830        889.000        895.170         -3.536        15198.0 
1973-05-11        953.870        965.160        924.140        927.980         -2.714        13756.0 
1973-05-04        922.190        962.670        905.400        953.870          3.435        16370.0 
1973-04-27        963.200        966.510        918.050        922.190         -4.258        14462.0 
1973-04-20        959.360        970.950        944.390        963.200          0.400        13157.5 
1973-04-13        931.070        975.320        927.450        959.360          3.038        15230.0 
1973-04-06        951.010        951.840        914.810        931.070         -2.097        12416.0 
1973-03-30        922.710        962.820        914.280        951.010          3.067        15624.0 
1973-03-23        962.450        962.450        911.120        922.710         -4.189        15478.0 
1973-03-16        972.230        982.470        957.410        963.050         -0.944        14412.0 
1973-03-09        961.320        985.250        955.670        972.230          1.135        15982.0 
1973-03-02        959.890        967.040        937.690        961.320          0.149        17172.0 
1973-02-23        979.230        991.040        957.100        959.890         -1.975        14730.0 
1973-02-16        980.810        1019.94        965.760        979.230         -0.023        17046.0 
1973-02-09        980.810        989.160        954.170        979.460         -0.138        17192.0 
1973-02-02        1003.54        1008.80        975.020        980.810         -2.265        16592.0 
1973-01-26        1026.19        1034.69        989.460        1003.54         -2.207        19157.5 
1973-01-19        1039.36        1053.28        1014.00        1026.19         -1.267        18640.0 
1973-01-12        1047.49        1067.20        1033.41        1039.36         -0.776        20366.0 
1973-01-05        1022.88        1053.43        1022.88        1047.49          2.693        19317.5 
1972-12-29        1004.21        1027.39        999.850        1020.02          1.574        19256.7 
1972-12-22        1022.05        1022.05        996.090        1004.21         -2.242        16772.0 
1972-12-15        1033.19        1042.44        1018.59        1027.24         -0.576        17408.0 
1972-12-08        1023.93        1039.21        1017.46        1033.19          0.904        18698.0 
1972-12-01        1025.21        1031.53        1008.65        1023.93         -0.125        19338.0 
1972-11-24        1005.57        1029.73        997.140        1025.21          1.953        19765.0 
1972-11-17        995.260        1013.55        988.490        1005.57          1.036        20096.0 
1972-11-10        984.120        1007.15        973.890        995.260          1.132        21837.5 
1972-11-03        946.420        988.940        936.560        984.120          3.983        18366.0 
1972-10-27        945.210        962.450        941.070        946.420          0.383        16624.0 
1972-10-20        930.460        946.720        917.070        942.810          1.327        14246.0 
1972-10-13        945.360        960.490        923.770        930.460         -1.576        11830.0 
1972-10-06        953.270        964.100        930.390        945.360         -0.830        15306.0 
1972-09-29        943.030        965.080        927.150        953.270          1.086        13930.0 
1972-09-22        947.320        952.440        932.720        943.030         -0.453        11740.0 
1972-09-15        961.240        964.550        940.620        947.320         -1.448        12306.0 
1972-09-08        970.050        977.350        957.330        961.240         -0.908        11177.5 
1972-09-01        959.360        975.620        945.290        970.050          1.114        11886.0 
1972-08-25        965.830        980.360        949.800        959.360         -0.670        16728.0 
1972-08-18        964.180        980.210        955.600        965.830          0.171        16200.0 
1972-08-11        951.760        966.590        943.860        964.180          1.305        15066.0 
1972-08-04        926.700        957.100        917.370        951.760          2.704        16050.0 
1972-07-28        922.190        946.790        920.150        926.700          0.679        15250.0 
1972-07-21        922.260        928.430        900.060        920.450         -0.196        15386.0 
1972-07-14        938.060        943.030        911.880        922.260         -1.684        13866.0 
1972-07-07        929.030        955.450        922.710        938.060          0.972        13817.5 
1972-06-30        942.500        943.330        917.750        929.030         -1.658        13216.0 
1972-06-23        945.060        959.960        935.430        944.690         -0.039        13898.0 
1972-06-16        934.450        956.050        928.880        945.060          1.135        15474.0 
1972-06-09        961.390        964.480        930.010        934.450         -2.802        14252.0 
1972-06-02        971.250        979.460        954.240        961.390         -1.015        15337.5 
1972-05-26        961.540        977.420        956.200        971.250          1.010        16504.0 
1972-05-19        941.830        967.560        932.950        961.540          2.093        15644.0 
1972-05-12        941.230        947.400        917.370        941.830          0.064        14384.0 
1972-05-05        954.170        956.950        927.600        941.230         -1.356        14430.0 
1972-04-28        963.800        966.590        938.290        954.170         -0.999        15858.0 
1972-04-21        967.720        977.720        954.170        963.800         -0.405        18074.0 
1972-04-14        962.600        976.440        951.230        967.720          0.532        19908.0 
1972-04-07        940.700        968.240        933.620        962.600          2.328        19758.0 
1972-03-31        942.280        947.020        925.870        940.700         -0.168        13945.0 
1972-03-24        942.880        951.840        925.950        942.280         -0.064        16840.0 
1972-03-17        939.870        949.880        924.220        942.880          0.320        18260.0 
1972-03-10        942.430        957.030        932.950        939.870         -0.272        21216.0 
1972-03-03        922.790        948.000        916.240        942.430          2.128        20962.0 
1972-02-25        917.520        927.750        906.610        922.790          0.574        16905.0 
1972-02-18        917.590        933.250        906.010        917.520         -0.008        18640.0 
1972-02-11        906.680        931.890        898.180        917.590          1.203        19096.0 
1972-02-04        906.380        913.760        894.340        906.680          0.033        19938.0 
1972-01-28        907.440        913.230        883.430        906.380         -0.117        18702.0 
1972-01-21        906.680        923.990        898.930        907.440          0.084        18950.0 
1972-01-14        910.370        922.030        898.480        906.680         -0.405        17126.0 
1972-01-07        890.200        916.470        882.750        910.370          2.266        17470.0 
1971-12-31        881.170        902.470        875.680        890.200          1.025        14396.0 
1971-12-24        876.280        896.220        873.340        881.170          0.843        19800.0 
1971-12-17        856.750        879.290        849.810        873.800          1.990        17864.0 
1971-12-10        859.590        872.590        844.550        856.750         -0.330        16320.0 
1971-12-03        816.590        864.050        815.790        859.590          5.266        18562.0 
1971-11-26        810.670        818.120        790.670        816.590          0.730        12742.5 
1971-11-19        812.940        829.660        804.830        810.670         -0.279        12188.0 
1971-11-12        840.390        845.720        802.210        812.940         -3.266        12372.0 
1971-11-05        839.000        855.210        814.690        840.390          0.166        13082.0 
1971-10-29        852.370        857.260        827.830        839.000         -1.569        12290.0 
1971-10-22        874.580        880.400        846.450        852.370         -2.540        13870.0 
1971-10-15        893.910        899.610        868.500        874.580         -2.162        12334.0 
1971-10-08        893.980        910.560        885.810        893.910         -0.008        14842.0 
1971-10-01        889.310        898.440        877.480        893.980          0.525        11388.0 
1971-09-24        908.220        911.290        884.640        889.310         -2.082        12228.0 
1971-09-17        911.000        915.670        896.250        908.220         -0.305        10812.0 
1971-09-10        912.750        925.670        904.420        911.000         -0.192        14620.0 
1971-09-03        908.150        914.060        892.010        912.750          0.507        11414.0 
1971-08-27        880.990        917.790        880.990        908.150          3.092        15300.0 
1971-08-20        882.590        908.660        873.900        880.910          2.908        21056.0 
1971-08-13        850.610        864.410        834.920        856.020          0.636        10962.0 
1971-08-06        858.430        871.860        840.100        850.610         -0.911        12472.0 
1971-07-30        887.780        895.150        854.410        858.430         -3.306        12594.0 
1971-07-23        888.510        896.900        879.230        887.780         -0.082        12166.0 
1971-07-16        901.800        908.810        882.520        888.510         -1.474        13374.0 
1971-07-09        890.190        908.730        885.290        901.800          1.304        12880.0 
1971-07-02        876.680        899.390        866.820        890.190          1.541        12546.0 
1971-06-25        889.160        890.480        866.310        876.680         -1.404        13254.0 
1971-06-18        916.470        917.790        887.630        889.160         -2.980        13680.0 
1971-06-11        922.150        928.540        905.740        916.470         -0.616        13276.0 
1971-06-04        907.810        929.600        903.740        922.150          1.580        15715.0 
1971-05-28        921.870        923.690        898.610        907.810         -1.525        13206.0 
1971-05-21        935.150        935.150        909.990        921.870         -1.516        15018.0 
1971-05-14        936.970        944.630        925.240        936.060         -0.097        15950.0 
1971-05-07        941.750        948.850        923.830        936.970         -0.508        17298.0 
1971-04-30        947.790        958.120        935.220        941.750         -0.637        20552.0 
1971-04-23        940.210        953.490        932.970        947.790          0.806        18414.0 
1971-04-16        920.390        945.690        917.020        940.210          2.153        20574.0 
1971-04-09        903.040        925.940        897.480        920.390          1.921        18972.5 
1971-04-02        903.480        910.980        896.290        903.040         -0.049        14936.0 
1971-03-26        912.920        917.780        889.030        903.480         -1.034        15592.0 
1971-03-19        898.340        922.300        895.330        912.920          1.623        18264.0 
1971-03-12        898.000        906.760        890.810        898.340          0.038        18312.0 
1971-03-05        878.830        903.610        873.220        898.000          2.181        16470.0 
1971-02-26        877.050        887.530        861.990        878.830          0.031        16060.0 
1971-02-19        888.830        898.140        875.000        878.560         -1.155        18645.0 
1971-02-12        876.570        894.030        869.040        888.830          1.399        22122.0 
1971-02-05        868.500        882.670        866.030        876.570          0.929        21140.0 
1971-01-29        861.310        873.840        853.850        868.500          0.835        20174.0 
1971-01-22        845.700        866.580        841.250        861.310          1.846        18054.0 
1971-01-15        837.010        853.440        828.310        845.700          1.038        17444.0 
1971-01-08        838.920        843.920        826.530        837.010         -0.228        14026.0 
1971-01-01        828.380        848.230        824.070        838.920          1.272        15642.5 
1970-12-25        822.770        831.670        815.310        828.380          0.682        13685.0 
1970-12-18        825.920        832.280        810.170        822.770         -0.381        13898.0 
1970-12-11        816.060        831.670        806.270        825.920          1.208        14770.0 
1970-12-04        781.350        819.070        780.260        816.060          4.442        18458.0 
1970-11-27        761.570        783.610        759.790        781.350          2.597        12225.0 
1970-11-20        759.790        768.480        749.520        761.570          0.234        9732.00 
1970-11-13        771.970        788.750        755.610        759.790         -1.578        12170.0 
1970-11-06        755.610        777.380        750.680        771.970          2.165        10836.0 
1970-10-30        759.380        764.240        746.710        755.610         -0.496        10100.0 
1970-10-23        763.350        769.240        750.820        759.380         -0.520        10224.0 
1970-10-16        768.690        773.270        754.380        763.350         -0.695        10108.0 
1970-10-09        766.160        791.070        763.760        768.690          0.330        16818.0 
1970-10-02        761.770        769.720        749.660        766.160          0.576        14444.0 
1970-09-25        758.490        767.390        741.510        761.770          0.432        16680.0 
1970-09-18        761.840        766.840        744.180        758.490         -0.440        13050.0 
1970-09-11        771.150        778.270        754.650        761.840         -1.207        14350.0 
1970-09-04        765.810        775.120        748.430        771.150          0.697        12176.0 
1970-08-28        747.190        772.040        747.190        765.810          2.737        15732.0 
1970-08-21        710.840        748.840        704.410        745.410          4.863        9980.00 
1970-08-14        725.010        725.010        702.830        710.840         -2.048        7768.00 
1970-08-07        734.120        734.670        714.880        725.700         -1.147        8110.00 
1970-07-31        730.220        743.360        724.400        734.120          0.534        10230.0 
1970-07-24        735.080        743.360        716.250        730.220         -0.661        11208.0 
1970-07-17        700.100        739.460        696.190        735.080          4.996        9948.00 
1970-07-10        689.140        704.410        665.320        700.100          1.590        10752.0 
1970-07-03        687.840        697.020        678.260        689.140          0.189        8775.00 
1970-06-26        720.430        723.170        685.310        687.840         -4.524        9896.00 
1970-06-19        684.210        728.230        679.830        720.430          5.294        9594.00 
1970-06-12        695.030        709.750        674.900        684.210         -1.557        7798.00 
1970-06-05        700.440        723.920        687.910        695.030         -0.772        14386.0 
1970-05-29        660.800        703.860        627.460        700.440          5.779        16138.0 
1970-05-22        702.220        709.740        653.270        662.170         -5.703        11932.0 
1970-05-15        717.730        721.030        673.510        702.220         -2.161        11342.0 
1970-05-08        732.380        732.380        704.460        717.730         -2.167        10574.0 
1970-05-01        747.290        750.460        716.740        733.630         -1.828        11366.0 
1970-04-24        775.940        783.000        742.210        747.290         -3.692        9802.00 
1970-04-17        790.460        793.820        766.960        775.940         -1.837        10060.0 
1970-04-10        791.840        798.840        785.040        790.460         -0.174        9004.00 
1970-04-03        791.050        797.910        778.380        791.840          0.100        9644.00 
1970-03-27        763.660        803.260        757.990        791.050          3.587        11255.0 
1970-03-20        772.110        775.670        758.910        763.660         -1.094        8926.00 
1970-03-13        784.120        785.840        768.020        772.110         -1.532        9418.00 
1970-03-06        777.590        795.540        774.490        784.120          0.840        11634.0 
1970-02-27        757.460        784.190        748.880        777.590          2.658        12112.5 
1970-02-20        753.300        766.900        741.090        757.460          0.552        13110.0 
1970-02-13        752.770        764.920        739.900        753.300          0.070        10854.0 
1970-02-06        744.060        765.970        738.780        752.770          1.171        12022.0 
1970-01-30        775.540        777.520        739.110        744.060         -4.059        11068.0 
1970-01-23        782.600        793.160        770.720        775.540         -0.902        10496.0 
1970-01-16        798.110        799.230        777.980        782.600         -1.943        10442.0 
1970-01-09        809.200        819.230        794.350        798.110         -1.370        10602.0 
1970-01-02        797.650        813.560        786.300        809.200          1.448        13930.0 
1969-12-26        789.860        802.470        776.270        797.650          0.986        11247.5 
1969-12-19        786.690        798.180        764.450        789.860          0.403        13438.0 
1969-12-12        793.030        797.320        773.760        786.690         -0.799        11386.0 
1969-12-05        812.300        816.390        783.860        793.030         -2.372        11114.0 
1969-11-28        823.130        825.960        800.360        812.300         -1.316        10420.0 
1969-11-21        849.260        851.040        820.350        823.130         -3.077        10844.0 
1969-11-14        860.480        871.770        842.000        849.260         -1.304        11544.0 
1969-11-07        855.990        867.280        841.670        860.480          0.525        11996.0 
1969-10-31        862.260        866.950        839.820        855.990         -0.727        12574.0 
1969-10-24        836.060        868.000        829.590        862.260          3.134        15906.0 
1969-10-17        806.960        848.140        804.510        836.060          3.606        16510.0 
1969-10-10        808.410        814.940        793.950        806.960         -0.179        10446.0 
1969-10-03        824.180        826.030        797.780        808.410         -1.913        10456.0 
1969-09-26        830.390        841.800        820.090        824.180         -0.748        10800.0 
1969-09-19        824.250        837.320        821.280        830.390          0.745        11252.0 
1969-09-12        819.500        838.500        804.450        824.250          0.580        10790.0 
1969-09-05        836.720        845.960        816.460        819.500         -2.058        8897.50 
1969-08-29        837.250        841.540        818.840        836.720         -0.063        8600.00 
1969-08-22        820.880        843.720        816.460        837.250          1.994        10060.0 
1969-08-15        824.460        826.760        800.620        820.880         -0.434        8872.00 
1969-08-08        826.590        835.060        813.400        824.460         -0.258        9790.00 
1969-08-01        818.060        833.630        788.070        826.590          1.043        14048.0 
1969-07-25        845.920        851.540        814.830        818.060         -3.293        10252.5 
1969-07-18        852.250        863.040        832.790        845.920         -0.743        9786.00 
1969-07-11        886.120        893.870        844.300        852.250         -3.822        10358.0 
1969-07-04        869.760        891.550        867.180        886.120          1.881        9997.50 
1969-06-27        876.160        884.690        862.460        869.760         -0.730        10836.0 
1969-06-20        894.840        902.790        873.320        876.160         -2.088        11284.0 
1969-06-13        924.770        925.480        886.890        894.840         -3.236        11962.0 
1969-06-06        937.560        938.730        921.410        924.770         -1.364        11216.0 
1969-05-30        947.450        954.050        928.580        937.560         -1.044        10677.5 
1969-05-23        967.300        968.980        941.310        947.450         -2.052        11356.0 
1969-05-16        961.610        974.920        951.140        967.300          0.592        12406.0 
1969-05-09        957.170        971.110        951.070        961.610          0.464        13522.0 
1969-05-02        924.000        961.680        917.130        957.170          3.590        14530.0 
1969-04-25        924.820        929.650        908.810        924.000         -0.089        11260.0 
1969-04-18        933.460        938.360        916.940        924.820         -0.926        9698.00 
1969-04-11        926.090        941.280        911.030        933.460          0.664        10834.0 
1969-04-04        935.480        942.230        921.390        927.300         -0.874        10923.3 
1969-03-28        920.000        941.380        911.300        935.480          1.683        10658.0 
1969-03-21        904.280        926.160        895.760        920.000          1.738        10038.0 
1969-03-14        911.180        928.770        899.550        904.280         -0.757        9236.00 
1969-03-07        905.210        929.890        900.670        911.180          0.660        9890.00 
1969-02-28        916.650        918.950        895.390        905.210         -1.248        10094.0 
1969-02-21        951.950        954.870        913.040        916.650         -3.708        11385.0 
1969-02-14        947.850        959.160        941.940        951.950          0.433        11830.0 
1969-02-07        946.050        954.070        936.410        947.850          0.190        12832.0 
1969-01-31        938.590        950.710        930.880        946.050          0.795        11918.0 
1969-01-24        935.540        946.850        923.920        938.590          0.326        11800.0 
1969-01-17        925.530        945.550        917.140        935.540          1.082        11676.0 
1969-01-10        951.890        956.050        915.530        925.530         -2.769        13416.0 
1969-01-03        952.510        960.160        936.660        951.890         -0.065        11940.0 
1968-12-27        966.990        969.050        945.110        952.510         -1.497        11345.0 
1968-12-20        981.290        989.120        954.620        966.990         -1.457        16547.5 
1968-12-13        978.240        990.990        969.050        981.290          0.312        16300.0 
1968-12-06        985.080        994.650        969.670        978.240         -0.694        16375.0 
1968-11-29        967.060        989.560        961.460        985.080          1.863        15447.5 
1968-11-22        965.880        973.890        953.690        967.060          0.122        15812.5 
1968-11-15        958.980        973.830        953.750        965.880          0.720        15712.5 
1968-11-08        948.410        965.070        936.540        958.980          1.115        12370.0 
1968-11-01        961.280        966.500        941.880        948.410         -1.339        14052.5 
1968-10-25        967.490        974.270        949.340        961.280         -0.642        15200.0 
1968-10-18        949.590        971.720        942.500        967.490          1.885        15395.0 
1968-10-11        952.950        963.330        942.960        949.590         -0.353        14017.5 
1968-10-04        933.800        957.300        926.590        952.950          2.051        16407.5 
1968-09-27        924.420        945.860        920.930        933.800          1.015        14892.5 
1968-09-20        917.210        933.430        912.980        924.420          0.786        14820.0 
1968-09-13        921.250        932.310        908.070        917.210         -0.439        12755.0 
1968-09-06        896.010        928.270        892.590        921.250          2.817        11205.0 
1968-08-30        892.340        902.350        886.690        896.010          0.411        9645.00 
1968-08-23        885.890        899.370        878.850        892.340          0.728        11392.5 
1968-08-16        869.650        892.320        867.660        885.890          1.867        11450.0 
1968-08-09        871.270        882.820        863.330        869.650         -0.186        9945.00 
1968-08-02        888.470        893.590        865.190        871.270         -1.936        11357.5 
1968-07-26        913.920        914.520        878.550        888.470         -2.785        13732.5 
1968-07-19        922.460        929.320        907.600        913.920         -0.926        14702.5 
1968-07-12        903.510        933.830        901.890        922.460          2.097        17125.0 
1968-07-05        897.800        907.180        889.620        903.510          0.636        13006.7 
1968-06-28        900.930        909.230        891.780        897.800         -0.347        13232.5 
1968-06-21        913.620        917.350        891.480        900.930         -1.389        13985.0 
1968-06-14        914.880        924.930        904.480        913.620         -0.138        16595.0 
1968-06-07        899.000        923.000        896.230        914.880          1.766        16408.0 
1968-05-31        895.280        907.960        885.530        899.000          0.416        13440.0 
1968-05-24        898.980        906.730        886.330        895.280         -0.412        12936.0 
1968-05-17        912.910        918.340        891.180        898.980         -1.526        12612.0 
1968-05-10        919.210        927.420        903.610        912.910         -0.685        12758.0 
1968-05-03        906.030        935.680        900.720        919.210          1.455        14620.0 
1968-04-26        897.650        912.560        881.240        906.030          0.934        13694.0 
1968-04-19        905.690        917.360        890.720        897.650         -0.888        14888.0 
1968-04-12        865.810        908.290        865.180        905.690          4.606        15883.3 
1968-04-05        849.230        883.380        849.230        865.810          2.990        15690.0 
1968-03-29        826.050        845.870        819.870        840.670          1.770        8268.00 
1968-03-22        837.550        854.250        817.610        826.050         -1.373        8816.00 
1968-03-15        835.240        847.720        824.260        837.550          0.277        10122.0 
1968-03-08        840.440        843.620        821.720        835.240         -0.619        9594.00 
1968-03-01        849.800        853.330        835.760        840.440         -1.101        7948.00 
1968-02-23        836.340        857.780        830.500        849.800          1.609        8512.50 
1968-02-16        840.040        846.160        826.460        836.340         -0.440        10265.0 
1968-02-09        863.560        867.780        834.840        840.040         -2.724        9486.00 
1968-02-02        865.060        873.040        850.500        863.560         -0.173        10036.0 
1968-01-26        880.320        881.240        853.440        865.060         -1.733        10924.0 
1968-01-19        898.980        903.030        876.210        880.320         -2.076        12736.0 
1968-01-12        901.240        921.870        891.070        898.980         -0.251        13190.0 
1968-01-05        905.110        916.150        889.510        901.240         -0.428        12262.5 
1967-12-29        887.370        910.370        881.930        905.110          1.999        12330.0 
1967-12-22        880.610        897.710        874.940        887.370          0.768        10580.0 
1967-12-15        887.250        892.160        873.320        880.610         -0.748        11536.0 
1967-12-08        879.160        901.760        876.330        887.250          0.920        11964.0 
1967-12-01        877.600        894.880        868.760        879.160          0.178        10216.0 
1967-11-24        862.110        884.540        839.400        877.600          1.797        11675.0 
1967-11-17        862.810        872.980        845.010        862.110         -0.081        10220.0 
1967-11-10        856.620        870.670        844.890        862.810          0.723        10450.0 
1967-11-03        888.180        894.070        853.100        856.620         -3.553        10552.0 
1967-10-27        896.730        903.840        877.310        888.180         -0.953        10178.0 
1967-10-20        918.170        922.970        891.350        896.730         -2.335        10200.0 
1967-10-13        928.740        940.360        908.580        918.170         -1.138        10244.0 
1967-10-06        926.660        935.740        915.920        928.740          0.224        9880.00 
1967-09-29        934.350        951.570        919.850        926.660         -0.823        10168.0 
1967-09-22        933.480        944.640        922.500        934.350          0.093        11318.0 
1967-09-15        907.540        939.380        902.680        933.480          2.858        10798.0 
1967-09-08        901.180        914.410        895.690        907.540          0.706        9020.00 
1967-09-01        894.070        906.840        887.830        901.180          0.795        7224.00 
1967-08-25        919.040        921.640        888.810        894.070         -2.717        8058.00 
1967-08-18        920.650        925.510        909.960        919.040         -0.175        8392.00 
1967-08-11        923.770        933.140        915.340        920.650         -0.338        9304.00 
1967-08-04        901.530        931.290        896.670        923.770          2.467        12140.0 
1967-07-28        909.560        912.790        895.520        901.530         -0.883        10786.0 
1967-07-21        882.050        918.690        875.350        909.560          3.119        11634.0 
1967-07-14        869.050        889.620        866.040        882.050          1.496        11476.0 
1967-07-07        860.260        874.420        853.210        869.050          1.022        9230.00 
1967-06-30        877.370        884.300        855.580        860.260         -1.950        8984.00 
1967-06-23        885.000        890.720        868.820        877.370         -0.862        9472.00 
1967-06-16        874.890        892.800        870.490        885.000          1.156        10948.0 
1967-06-09        858.410        881.940        836.920        874.890          1.341        9692.00 
1967-06-02        870.320        871.600        850.390        863.310         -0.805        8142.50 
1967-05-26        874.550        876.610        857.180        870.320         -0.484        9294.00 
1967-05-19        890.030        892.260        867.590        874.550         -1.739        9886.00 
1967-05-12        905.960        915.870        885.860        890.030         -1.758        10472.0 
1967-05-05        897.050        910.910        886.190        905.960          0.993        10940.0 
1967-04-28        883.180        903.730        877.840        897.050          1.570        10536.0 
1967-04-21        859.740        888.300        857.910        883.180          2.726        10066.0 
1967-04-14        852.840        865.030        838.980        859.740          0.750        7998.00 
1967-04-07        865.980        868.430        850.220        853.340         -1.460        8930.00 
1967-03-31        876.670        883.410        861.190        865.980         -1.219        8620.00 
1967-03-24        869.770        882.290        857.680        876.670          0.793        9295.00 
1967-03-17        848.500        876.500        836.860        869.770          2.507        10638.0 
1967-03-10        846.600        864.250        835.300        848.500          0.224        11332.0 
1967-03-03        847.330        853.510        827.950        846.600         -0.086        10938.0 
1967-02-24        850.840        854.790        837.310        847.330         -0.413        9377.50 
1967-02-17        855.730        863.470        845.880        850.840         -0.571        8966.00 
1967-02-10        857.460        871.710        847.270        855.730         -0.202        9624.00 
1967-02-03        844.040        864.090        840.480        857.460          1.590        10820.0 
1967-01-27        847.160        856.680        830.180        844.040         -0.368        10368.0 
1967-01-20        835.130        853.730        828.120        847.160          1.440        10604.0 
1967-01-13        808.740        839.250        798.710        835.130          3.263        10672.0 
1967-01-06        785.690        816.530        776.160        808.740          2.934        6850.00 
1966-12-30        799.100        802.610        779.340        785.690         -1.678        8167.50 
1966-12-23        807.180        807.460        789.420        799.100         -1.001        7554.00 
1966-12-16        813.020        827.220        802.220        807.180         -0.718        8156.00 
1966-12-09        789.470        818.810        784.350        813.020          2.983        7828.00 
1966-12-02        803.340        808.240        783.510        789.470         -1.727        7378.00 
1966-11-25        807.730        807.730        785.460        803.340         -0.749        7010.00 
1966-11-18        819.090        827.330        804.950        809.400         -1.183        7976.00 
1966-11-11        805.060        822.380        796.380        819.090          1.743        7517.50 
1966-11-04        807.960        815.920        793.540        805.060         -0.359        6294.00 
1966-10-28        787.300        816.640        780.340        807.960          2.624        6364.00 
1966-10-21        771.710        799.220        770.820        787.300          2.020        6348.00 
1966-10-14        744.320        791.090        735.740        771.710          3.680        7852.00 
1966-10-07        774.220        778.110        739.640        744.320         -3.862        7506.00 
1966-09-30        790.970        805.450        763.910        774.220         -2.118        5906.00 
1966-09-23        814.300        818.540        785.690        790.970         -2.865        5032.00 
1966-09-16        775.610        822.930        775.610        814.300          4.996        6238.00 
1966-09-09        787.690        795.150        763.360        775.550         -1.541        5455.00 
1966-09-02        780.560        798.940        759.520        787.690          0.913        8630.00 
1966-08-26        804.620        807.790        776.220        780.560         -2.990        8104.00 
1966-08-19        840.530        845.650        801.500        804.620         -4.272        6502.00 
1966-08-12        852.390        854.780        830.560        840.530         -1.391        5678.00 
1966-08-05        846.600        860.570        827.280        852.390          0.591        6038.00 
1966-07-29        869.150        870.430        843.760        847.380         -2.505        6312.00 
1966-07-22        889.360        892.980        864.970        869.150         -2.272        5856.00 
1966-07-15        894.040        901.160        875.330        889.360         -0.523        5800.00 
1966-07-08        877.060        898.440        869.090        894.040          1.936        6192.50 
1966-07-01        897.160        904.060        858.900        877.060         -2.240        6016.00 
1966-06-24        894.260        908.510        887.240        897.160          0.324        7134.00 
1966-06-17        891.750        910.350        889.750        894.260          0.281        7434.00 
1966-06-10        887.860        896.770        870.320        891.750          0.438        5586.00 
1966-06-03        897.040        899.610        877.330        887.860         -1.023        5142.50 
1966-05-27        876.890        900.330        873.490        897.040          2.298        6196.00 
1966-05-20        876.110        887.860        859.130        876.890          0.089        8702.00 
1966-05-13        902.830        908.400        868.650        876.110         -2.960        8598.00 
1966-05-06        933.680        939.640        882.900        902.830         -3.304        9608.00 
1966-04-29        949.830        957.510        927.220        933.680         -1.700        7658.00 
1966-04-22        947.770        961.910        934.020        949.830          0.217        9342.00 
1966-04-15        945.760        957.400        930.010        947.770          0.213        10700.0 
1966-04-08        931.290        952.390        930.510        945.760          1.554        9652.50 
1966-04-01        929.950        940.360        915.310        931.290          0.144        8132.00 
1966-03-25        922.880        942.920        921.650        929.950          0.766        7698.00 
1966-03-18        927.950        930.010        905.400        922.880         -0.546        7216.00 
1966-03-11        932.340        941.420        909.570        927.950         -0.471        8956.00 
1966-03-04        953.000        960.410        922.270        932.340         -2.168        10062.0 
1966-02-25        975.220        977.110        946.100        953.000         -2.278        8147.50 
1966-02-18        989.030        995.600        966.310        975.220         -1.396        8818.00 
1966-02-11        986.350        1001.11        979.280        989.030          0.272        9252.00 
1966-02-04        985.350        992.530        967.810        986.350          0.101        8148.00 
1966-01-28        988.140        999.220        979.950        985.350         -0.282        9192.00 
1966-01-21        987.300        1000.55        980.620        988.140          0.085        9460.00 
1966-01-14        986.130        994.090        980.230        987.300          0.119        8646.00 
1966-01-07        969.260        992.260        961.910        986.130          1.741        7724.00 
1965-12-31        966.360        976.610        950.050        969.260          0.300        7028.00 
1965-12-24        957.850        974.160        947.160        966.360          0.888        8042.50 
1965-12-17        952.720        967.140        946.540        957.850          0.538        9516.00 
1965-12-10        946.100        959.630        924.440        952.720          0.700        9758.00 
1965-12-03        948.160        954.840        937.240        946.100         -0.217        9024.00 
1965-11-26        952.720        956.060        941.480        948.160         -0.479        7090.00 
1965-11-19        956.290        963.910        945.260        952.720         -0.373        7940.00 
1965-11-12        959.460        961.800        945.760        956.290         -0.330        6350.00 
1965-11-05        960.820        969.980        953.060        959.460         -0.142        7387.50 
1965-10-29        952.420        967.460        944.300        960.820          0.882        7196.00 
1965-10-22        940.680        959.390        939.310        952.420          1.248        8626.00 
1965-10-15        938.320        948.300        933.870        940.680          0.252        8918.00 
1965-10-08        929.650        944.080        924.050        938.320          0.933        6584.00 
1965-10-01        929.540        944.960        923.230        929.650          0.012        8462.00 
1965-09-24        928.990        938.370        918.890        929.540          0.059        8176.00 
1965-09-17        918.950        935.460        913.410        928.990          1.093        7018.00 
1965-09-10        907.970        924.000        904.300        918.950          1.209        6500.00 
1965-09-03        895.960        910.280        886.960        907.970          1.340        5588.00 
1965-08-27        889.920        901.880        883.500        895.960          0.679        5406.00 
1965-08-20        888.820        901.390        884.710        889.920          0.124        4962.00 
1965-08-13        882.510        891.950        875.430        888.820          0.715        4970.00 
1965-08-06        881.740        888.110        874.780        882.510          0.087        4562.00 
1965-07-30        863.970        885.310        858.420        881.740          2.057        4526.00 
1965-07-23        880.430        884.540        857.710        863.970         -1.870        3830.00 
1965-07-16        879.490        889.980        872.470        880.430          0.107        3798.00 
1965-07-09        875.160        885.040        866.710        879.490          0.495        3900.00 
1965-07-02        854.360        878.400        832.740        875.160          2.435        6762.00 
1965-06-25        879.170        882.180        849.750        854.360         -2.822        4364.00 
1965-06-18        881.700        888.440        859.130        879.170         -0.287        6042.00 
1965-06-11        900.870        907.470        869.350        881.700         -2.128        5846.00 
1965-06-04        918.040        921.850        894.690        900.870         -1.870        5467.50 
1965-05-28        922.010        927.480        904.820        918.040         -0.431        4972.00 
1965-05-21        939.620        941.520        918.660        922.010         -1.874        5276.00 
1965-05-14        932.520        944.820        925.620        939.620          0.761        5876.00 
1965-05-07        922.310        938.120        916.660        932.520          1.107        5914.00 
1965-04-30        916.410        925.420        910.210        922.310          0.644        5620.00 
1965-04-23        911.910        921.510        903.810        916.410          0.493        5924.00 
1965-04-16        901.290        917.010        899.900        911.910          1.178        6285.00 
1965-04-09        893.380        905.770        888.270        901.290          0.885        5262.00 
1965-04-02        891.660        897.310        884.680        893.380          0.193        4656.00 
1965-03-26        895.790        904.880        888.510        891.660         -0.461        5128.00 
1965-03-19        900.330        907.880        892.200        895.790         -0.504        5326.00 
1965-03-12        895.980        905.160        888.810        900.330          0.486        5540.00 
1965-03-05        903.480        907.400        886.280        895.980         -0.830        6306.00 
1965-02-26        885.610        908.260        884.600        903.480          2.018        6380.00 
1965-02-19        888.470        895.260        877.480        885.610         -0.322        5578.00 
1965-02-12        901.570        905.540        879.970        888.470         -1.453        5934.00 
1965-02-05        902.860        911.800        897.700        901.570         -0.143        5840.00 
1965-01-29        893.590        907.790        890.820        902.860          1.037        6162.00 
1965-01-22        891.150        902.100        887.810        893.590          0.274        5372.00 
1965-01-15        882.600        895.120        877.430        891.150          0.969        5630.00 
1965-01-08        874.130        888.620        865.100        882.600          0.969        4662.00 
1965-01-01        868.160        879.780        858.260        874.130          0.688        5130.00 
1964-12-25        868.730        876.380        863.190        868.160         -0.066        4265.00 
1964-12-18        864.340        872.220        850.190        868.730          0.508        4754.00 
1964-12-11        871.170        881.350        858.460        864.340         -0.757        4840.00 
1964-12-04        882.120        885.220        861.080        870.930         -1.269        4670.00 
1964-11-27        890.720        894.830        874.470        882.120         -0.966        4700.00 
1964-11-20        874.110        897.000        870.220        890.720          1.900        5626.00 
1964-11-13        876.870        880.000        866.800        874.110         -0.315        4696.00 
1964-11-06        873.080        881.270        867.640        876.870          0.434        4585.00 
1964-10-30        877.620        883.330        867.790        873.080         -0.517        4620.00 
1964-10-23        873.540        886.280        870.410        877.620          0.467        4764.00 
1964-10-16        878.080        881.880        861.420        873.540         -0.517        5136.00 
1964-10-09        872.650        882.390        869.560        878.080          0.622        5022.00 
1964-10-02        874.710        880.240        867.360        872.650         -0.236        4688.00 
1964-09-25        866.470        879.260        866.470        874.710          1.109        5698.00 
1964-09-18        867.130        873.920        857.350        865.120         -0.232        5566.00 
1964-09-11        848.310        870.640        847.610        867.130          2.219        5220.00 
1964-09-04        839.090        850.840        834.590        848.310          1.099        4262.00 
1964-08-28        838.620        843.210        826.590        839.090          0.056        3638.00 
1964-08-21        838.810        847.190        835.390        838.620         -0.023        3916.00 
1964-08-14        829.160        844.000        825.180        838.810          1.164        3864.00 
1964-08-07        841.100        844.280        820.780        829.160         -1.420        4370.00 
1964-07-31        845.640        849.530        833.470        841.100         -0.537        4150.00 
1964-07-24        851.350        855.190        841.710        845.640         -0.671        4460.00 
1964-07-17        847.510        854.110        839.270        851.350          0.453        4690.00 
1964-07-10        841.470        852.520        838.010        847.510          0.718        5108.00 
1964-07-03        830.990        844.750        826.310        841.470          1.261        4822.50 
1964-06-26        825.250        833.050        819.800        830.990          0.696        4578.00 
1964-06-19        809.390        829.420        808.110        825.250          1.960        4564.00 
1964-06-12        806.030        815.150        796.900        809.390          0.417        4022.00 
1964-06-05        820.560        824.940        800.750        806.030         -1.771        4318.00 
1964-05-29        820.870        825.470        812.630        820.560         -0.038        4322.50 
1964-05-22        826.230        829.330        813.960        820.870         -0.649        4746.00 
1964-05-15        828.570        832.780        819.630        826.230         -0.282        5074.00 
1964-05-08        817.100        836.060        816.390        828.570          1.404        5354.00 
1964-05-01        814.890        821.970        807.180        817.100          0.271        5548.00 
1964-04-24        827.330        830.700        813.510        814.890         -1.504        5800.00 
1964-04-17        821.750        831.630        818.120        827.330          0.679        5398.00 
1964-04-10        822.990        829.420        818.870        821.750         -0.151        5482.00 
1964-04-03        815.910        828.490        809.790        822.990          0.868        5934.00 
1964-03-27        814.930        819.450        808.600        815.910          0.120        5332.50 
1964-03-20        816.220        824.720        810.810        814.930         -0.158        5440.00 
1964-03-13        806.030        819.850        803.370        816.220          1.264        5628.00 
1964-03-06        800.140        810.190        798.050        806.030          0.736        5152.00 
1964-02-28        796.990        803.460        792.960        800.140          0.395        5278.00 
1964-02-21        794.560        800.930        791.320        796.990          0.306        4602.50 
1964-02-14        791.590        799.070        786.580        794.560          0.375        4404.00 
1964-02-07        785.340        795.400        777.990        791.590          0.796        4258.00 
1964-01-31        783.040        791.630        778.880        785.340          0.294        4528.00 
1964-01-24        775.690        787.650        767.800        783.040          0.948        5252.00 
1964-01-17        774.330        781.710        768.380        775.690          0.176        6098.00 
1964-01-10        767.680        780.590        764.770        774.330          0.866        5400.00 
1964-01-03        762.950        771.730        756.640        767.680          0.620        5472.50 
1963-12-27        762.080        767.770        752.820        762.950          0.114        4142.50 
1963-12-20        760.170        773.070        756.120        762.080          0.251        4886.00 
1963-12-13        760.250        764.290        754.040        760.170         -0.011        4380.00 
1963-12-06        750.520        767.210        746.780        760.250          1.296        4820.00 
1963-11-29        732.960        752.390        732.960        750.520          5.486        6446.67 
1963-11-22        740.000        747.510        710.830        711.490         -3.853        5358.00 
1963-11-15        750.810        756.820        737.900        740.000         -1.440        4538.00 
1963-11-08        753.730        757.120        738.410        750.810         -0.387        4982.50 
1963-11-01        755.610        767.240        749.780        753.730         -0.249        5738.00 
1963-10-25        750.600        759.900        742.400        755.610          0.667        6074.00 
1963-10-18        741.760        755.830        738.030        750.600          1.192        5402.00 
1963-10-11        745.060        749.910        733.690        741.760         -0.443        4740.00 
1963-10-04        737.980        750.980        728.630        745.060          0.959        4312.00 
1963-09-27        743.600        753.040        731.550        737.980         -0.756        5290.00 
1963-09-20        740.130        749.270        734.980        743.600          0.469        4830.00 
1963-09-13        735.370        746.180        730.090        740.130          0.647        5558.00 
1963-09-06        729.320        742.660        728.760        735.370          0.830        6125.00 
1963-08-30        723.140        731.680        717.950        729.320          0.855        4714.00 
1963-08-23        719.320        726.020        712.590        723.140          0.531        4110.00 
1963-08-16        708.390        722.930        705.510        719.320          1.543        4550.00 
1963-08-09        697.830        710.620        697.100        708.390          1.513        3686.00 
1963-08-02        689.380        701.990        686.680        697.830          1.226        3340.00 
1963-07-26        693.890        696.200        684.410        689.380         -0.650        3246.00 
1963-07-19        707.700        708.860        689.210        693.890         -1.951        3456.00 
1963-07-12        716.450        717.220        705.210        707.700         -1.221        3722.00 
1963-07-05        706.880        719.020        698.860        716.450          1.354        3460.00 
1963-06-28        720.780        723.870        702.420        706.880         -1.928        3976.00 
1963-06-21        722.030        724.810        711.950        720.780         -0.173        4110.00 
1963-06-14        722.410        727.600        711.650        722.030         -0.053        4564.00 
1963-06-07        726.960        732.970        719.410        722.410         -0.626        5466.00 
1963-05-31        720.530        730.430        714.260        726.960          0.892        4155.00 
1963-05-24        724.810        728.760        716.450        720.530         -0.590        4912.00 
1963-05-17        723.300        728.630        717.220        724.810          0.209        5072.00 
1963-05-10        718.080        726.480        708.160        723.300          0.727        4846.00 
1963-05-03        717.160        724.690        711.930        718.080          0.128        4592.00 
1963-04-26        711.680        721.920        707.830        717.160          0.770        5174.00 
1963-04-19        708.450        716.740        705.190        711.680          0.456        5230.00 
1963-04-12        702.430        711.340        698.250        708.450          0.857        5540.00 
1963-04-05        682.520        703.770        680.550        702.430          2.917        4690.00 
1963-03-29        677.830        687.370        674.940        682.520          0.692        3870.00 
1963-03-22        676.330        680.680        669.170        677.830          0.222        3432.00 
1963-03-15        672.430        680.930        670.010        676.330          0.580        3518.00 
1963-03-08        659.720        675.570        659.220        672.430          1.927        3348.00 
1963-03-01        681.640        682.060        656.660        659.720         -3.216        3808.00 
1963-02-22        686.070        694.270        675.870        681.640         -0.646        4232.50 
1963-02-15        679.920        689.670        669.840        686.070          0.905        4520.00 
1963-02-08        683.190        687.200        672.600        679.920         -0.479        4038.00 
1963-02-01        679.710        686.910        675.280        683.190          0.512        4274.00 
1963-01-25        672.520        683.810        668.420        679.710          1.069        4660.00 
1963-01-18        671.600        680.800        665.070        672.520          0.137        5036.00 
1963-01-11        662.230        674.230        657.830        671.600          1.415        4778.00 
1963-01-04        651.430        665.660        643.570        662.230          1.658        4482.50 
1962-12-28        646.410        655.070        643.650        651.430          0.777        3590.00 
1962-12-21        648.090        652.690        636.880        646.410         -0.259        3780.00 
1962-12-14        652.100        655.070        638.880        648.090         -0.615        3678.00 
1962-12-07        649.300        658.780        642.060        652.100          0.431        4760.00 
1962-11-30        644.870        655.950        638.340        649.300          0.687        5502.00 
1962-11-23        630.980        649.260        624.030        644.870          2.201        4615.00 
1962-11-16        617.380        636.250        617.380        630.980          2.410        4756.00 
1962-11-09        604.580        620.060        602.660        616.130          1.910        4350.00 
1962-11-02        576.130        609.430        576.130        604.580          6.249        4014.00 
1962-10-26        573.290        578.520        549.650        569.020         -0.745        5010.00 
1962-10-19        586.470        594.120        570.440        573.290         -2.247        3334.00 
1962-10-12        586.590        594.000        582.700        586.470         -0.020        2362.00 
1962-10-05        578.980        588.470        569.230        586.590          1.314        2792.00 
1962-09-28        589.060        591.280        572.160        578.980         -2.163        3712.00 
1962-09-21        605.840        612.440        589.520        591.780         -2.321        3520.00 
1962-09-14        600.860        609.770        595.380        605.840          0.829        2928.00 
1962-09-07        609.180        612.440        594.080        600.860         -1.366        3022.50 
1962-08-31        613.740        616.840        598.810        609.180         -0.743        2862.00 
1962-08-24        610.020        622.020        605.790        613.740          0.610        4098.00 
1962-08-17        592.320        611.980        590.650        610.020          2.988        3760.00 
1962-08-10        596.380        598.560        582.120        592.320         -0.681        2860.00 
1962-08-03        585.000        601.150        583.870        596.380          1.945        3978.00 
1962-07-27        577.180        586.800        568.100        585.000          1.355        2784.00 
1962-07-20        590.190        591.230        568.020        577.180         -2.204        3190.00 
1962-07-13        576.170        599.020        569.650        590.190          2.433        4614.00 
1962-07-06        561.280        586.300        557.310        576.170          2.653        3457.50 
1962-06-29        539.190        569.060        524.550        561.280          4.097        5154.00 
1962-06-22        578.180        583.080        537.560        539.190         -6.744        4164.00 
1962-06-15        601.610        603.200        556.090        578.180         -3.895        5356.00 
1962-06-08        608.820        611.820        584.120        601.610         -1.545        4206.00 
1962-06-01        609.770        625.000        553.750        611.050         -0.136        10142.5 
1962-05-25        650.700        652.140        606.180        611.880         -5.966        4596.00 
1962-05-18        640.630        660.640        626.850        650.700          1.572        3914.00 
1962-05-11        671.200        675.740        637.450        640.630         -4.555        3692.00 
1962-05-04        672.200        679.200        655.440        671.200         -0.149        3872.00 
1962-04-27        694.250        700.040        668.400        672.200         -3.176        3482.00 
1962-04-20        687.900        696.800        681.180        694.250          0.923        3115.00 
1962-04-13        699.630        703.680        679.080        687.900         -1.677        3186.00 
1962-04-06        706.950        709.740        693.320        699.630         -1.035        3058.00 
1962-03-30        716.460        717.880        703.270        706.950         -1.327        2978.00 
1962-03-23        722.270        725.280        713.020        716.460         -0.804        3164.00 
1962-03-16        714.440        727.140        709.620        722.270          1.096        3292.00 
1962-03-09        711.000        718.280        703.880        714.440          0.484        3066.00 
1962-03-02        709.540        715.890        702.910        711.000          0.206        2998.00 
1962-02-23        716.460        720.140        705.090        709.540         -0.966        3297.50 
1962-02-16        714.270        721.390        709.140        716.460          0.307        3364.00 
1962-02-09        706.550        719.860        702.060        714.270          1.093        3772.00 
1962-02-02        692.190        709.340        686.890        706.550          2.075        3724.00 
1962-01-26        700.720        706.270        689.110        692.190         -1.217        3562.00 
1962-01-19        711.730        715.000        690.210        700.720         -1.547        3628.00 
1962-01-12        714.840        717.710        698.420        711.730         -0.435        3728.00 
1962-01-05        731.140        734.380        709.740        714.840         -2.229        3947.50 
1961-12-29        720.870        738.790        717.920        731.140          1.425        4312.50 
1961-12-22        729.400        734.910        714.600        720.870         -1.169        3544.00 
1961-12-15        728.230        739.880        725.720        729.400          0.161        4398.00 
1961-12-08        728.800        737.620        722.240        728.230         -0.078        4200.00 
1961-12-01        732.600        738.380        717.880        728.800         -0.519        4448.00 
1961-11-24        729.530        737.580        724.060        732.600          0.421        4400.00 
1961-11-17        724.830        741.300        721.270        729.530          0.648        4378.00 
1961-11-10        709.260        727.460        707.110        724.830          2.195        4822.50 
1961-11-03        698.740        712.620        696.350        709.260          1.506        3590.00 
1961-10-27        705.620        708.730        693.770        698.740         -0.975        3398.00 
1961-10-20        703.310        710.430        698.620        705.620          0.328        3358.00 
1961-10-13        708.250        712.050        700.120        703.310         -0.697        3234.00 
1961-10-06        701.210        714.070        693.120        708.250          1.004        3250.00 
1961-09-29        701.570        706.180        688.870        701.210         -0.051        3304.00 
1961-09-22        716.300        716.940        698.700        701.570         -2.056        3184.00 
1961-09-15        720.910        727.660        710.230        716.300         -0.639        2980.00 
1961-09-08        721.190        733.530        716.260        720.910         -0.039        3442.50 
1961-09-01        716.700        724.950        709.780        721.190          0.626        3032.00 
1961-08-25        723.540        730.170        709.540        716.700         -0.945        3442.00 
1961-08-18        722.610        727.540        712.620        723.540          0.129        3606.00 
1961-08-11        720.690        726.570        712.950        722.610          0.266        3630.00 
1961-08-04        705.130        723.570        700.510        720.690          2.207        3764.00 
1961-07-28        682.810        709.750        678.270        705.130          3.269        3470.00 
1961-07-21        690.950        693.480        674.800        682.810         -1.178        2706.00 
1961-07-14        692.730        698.490        682.580        690.950         -0.257        2968.00 
1961-07-07        683.960        698.970        681.910        692.730          1.282        2987.50 
1961-06-30        688.660        690.040        676.300        683.960         -0.682        2710.00 
1961-06-23        685.500        692.810        673.490        688.660          0.461        3214.00 
1961-06-16        700.900        702.290        681.160        685.500         -2.197        3264.00 
1961-06-09        697.700        708.880        695.260        700.900          0.459        3942.00 
1961-06-02        696.280        703.040        691.390        697.700          0.204        3920.00 
1961-05-26        705.960        714.690        686.130        696.280         -1.371        3848.00 
1961-05-19        687.910        709.000        684.470        705.960          2.624        4856.00 
1961-05-12        690.670        695.410        682.060        687.910         -0.400        5202.00 
1961-05-05        678.710        697.310        672.980        690.670          1.762        4618.00 
1961-04-28        684.160        688.980        671.640        678.710         -0.956        4480.00 
1961-04-21        693.720        700.750        678.790        685.260         -1.220        4942.00 
1961-04-14        684.160        700.310        684.160        693.720          1.469        5132.00 
1961-04-07        676.630        687.760        671.790        683.680          1.042        5798.00 
1961-03-31        672.480        682.010        665.730        676.630          0.617        4940.00 
1961-03-24        676.480        685.320        668.590        672.480         -0.591        4796.00 
1961-03-17        663.560        681.630        656.360        676.480          1.947        5290.00 
1961-03-10        671.570        678.230        658.570        663.560         -1.193        5812.00 
1961-03-03        655.600        676.140        652.590        671.570          2.436        5420.00 
1961-02-24        651.670        659.560        648.550        655.600          0.603        5175.00 
1961-02-17        639.670        656.360        632.810        651.670          1.876        4592.00 
1961-02-10        652.970        653.650        635.550        639.670         -2.037        4656.00 
1961-02-03        643.590        657.200        642.330        652.970          1.457        4874.00 
1961-01-27        634.370        648.170        632.660        643.590          1.453        4364.00 
1961-01-20        633.650        639.170        625.490        634.370          0.114        4148.00 
1961-01-13        621.640        636.200        620.120        633.650          1.932        4442.00 
1961-01-06        615.890        628.350        606.090        621.640          0.934        3590.00 
1960-12-30        613.230        620.800        609.650        615.890          0.434        4132.50 
1960-12-23        617.780        621.330        608.280        613.230         -0.737        3686.00 
1960-12-16        610.900        620.370        606.800        617.780          1.126        3566.00 
1960-12-09        596.000        612.860        590.790        610.900          2.500        3662.00 
1960-12-02        606.470        611.310        589.820        596.000         -1.726        3360.00 
1960-11-25        603.620        608.570        597.000        606.470          0.472        3177.50 
1960-11-18        608.610        611.610        598.660        603.620         -0.820        2794.00 
1960-11-11        596.070        614.090        587.350        608.610          2.104        3437.50 
1960-11-04        577.920        599.400        573.110        596.070          3.141        2694.00 
1960-10-28        577.550        583.800        564.230        577.920          0.064        3172.00 
1960-10-21        596.480        600.030        575.400        577.550         -3.174        2582.00 
1960-10-14        586.420        599.510        583.170        596.480          1.715        2192.00 
1960-10-07        580.140        590.820        569.040        586.420          1.082        2436.00 
1960-09-30        584.760        584.760        565.490        580.140         -0.865        3368.00 
1960-09-23        601.180        601.180        581.910        585.200         -2.820        2986.00 
1960-09-16        614.120        615.050        598.220        602.180         -1.944        2416.00 
1960-09-09        625.220        627.580        607.390        614.120         -1.775        2712.50 
1960-09-02        636.130        639.310        620.930        625.220         -1.715        2988.00 
1960-08-26        629.270        645.300        625.530        636.130          1.090        3056.00 
1960-08-19        626.180        631.420        621.150        629.270          0.493        2742.00 
1960-08-12        614.290        630.530        609.150        626.180          1.936        2940.00 
1960-08-05        616.730        622.370        600.280        614.290         -0.396        2568.00 
1960-07-29        609.870        618.350        597.300        616.730          1.125        2774.00 
1960-07-22        630.240        632.930        605.450        609.870         -3.232        2514.00 
1960-07-15        646.910        649.170        627.470        630.240         -2.577        2598.00 
1960-07-08        641.300        650.100        636.270        646.910          0.875        2952.50 
1960-07-01        647.010        650.750        634.370        641.300         -0.883        2960.00 
1960-06-24        650.890        654.090        639.220        647.010         -0.596        3654.00 
1960-06-17        654.880        661.450        644.000        650.890         -0.609        3540.00 
1960-06-10        628.980        663.640        627.190        654.880          4.118        3498.00 
1960-06-03        624.780        634.330        620.610        628.980          0.672        3647.50 
1960-05-27        625.240        629.340        616.870        624.780         -0.074        3194.00 
1960-05-20        616.030        631.440        611.760        625.240          1.495        3944.00 
1960-05-13        607.620        618.200        601.700        616.030          1.384        3082.00 
1960-05-06        601.700        613.790        596.610        607.620          0.984        2788.00 
1960-04-29        616.320        617.000        598.350        601.700         -2.372        2996.00 
1960-04-22        630.120        637.160        614.470        616.320         -2.190        2996.00 
1960-04-15        628.100        632.540        621.410        630.120          0.322        2612.50 
1960-04-08        615.980        634.080        613.350        628.100          1.968        2926.00 
1960-04-01        622.470        625.680        612.940        615.980         -1.043        2444.00 
1960-03-25        616.420        627.860        613.990        622.470          0.981        2718.00 
1960-03-18        605.830        620.900        602.960        616.420          1.748        2588.00 
1960-03-11        609.790        614.610        596.200        605.830         -0.649        3194.00 
1960-03-04        632.000        635.310        600.360        609.790         -3.514        3248.00 
1960-02-26        628.450        636.300        620.790        632.000          0.565        3170.00 
1960-02-19        622.230        630.260        603.340        628.450          1.000        3458.00 
1960-02-12        626.500        631.790        610.170        622.230         -0.724        2698.00 
1960-02-05        622.620        640.300        619.680        626.770          0.667        2810.00 
1960-01-29        645.850        648.830        619.510        622.620         -3.597        2800.00 
1960-01-22        659.680        662.060        641.400        645.850         -2.096        2846.00 
1960-01-15        675.730        676.740        653.110        659.680         -2.375        3532.00 
1960-01-08        679.360        688.210        671.380        675.730         -0.534        3606.00 
1960-01-01        670.690        682.720        665.960        679.360          1.293        3335.00 
1959-12-25        676.650        681.540        666.930        670.690         -0.881        2857.50 
1959-12-18        670.500        681.000        669.020        676.650          0.917        3218.00 
1959-12-11        664.000        679.360        661.830        670.500          0.979        3400.00 
1959-12-04        652.520        668.700        651.550        664.000          1.759        3604.00 
1959-11-27        645.460        655.580        641.770        652.520          1.094        3407.50 
1959-11-20        641.710        649.970        630.990        645.460          0.584        3426.00 
1959-11-13        650.920        658.860        640.010        641.710         -1.415        3238.00 
1959-11-06        646.600        654.380        641.010        650.920          0.668        3470.00 
1959-10-30        633.070        649.400        633.070        646.600          2.137        3822.00 
1959-10-23        643.220        643.880        624.550        633.070         -1.578        2776.00 
1959-10-16        636.980        646.530        632.280        643.220          0.980        2310.00 
1959-10-09        636.570        640.760        631.240        636.980          0.064        2372.00 
1959-10-02        632.590        643.600        625.400        636.570          0.629        2728.00 
1959-09-25        625.590        637.730        613.300        632.590          1.088        3202.00 
1959-09-18        637.360        641.080        621.970        625.780         -1.817        2444.00 
1959-09-11        651.740        651.740        630.450        637.360         -2.272        2782.50 
1959-09-04        663.060        667.720        644.510        652.180         -1.641        2314.00 
1959-08-28        655.390        666.710        650.570        663.060          1.170        2102.00 
1959-08-21        658.740        663.020        639.340        655.390         -0.509        2352.00 
1959-08-14        665.140        665.140        647.930        658.740         -1.470        2776.00 
1959-08-07        674.880        683.900        666.710        668.570         -0.935        2552.00 
1959-07-31        663.720        678.670        663.340        674.880          1.681        3014.00 
1959-07-24        657.130        668.230        651.830        663.720          1.003        2958.00 
1959-07-17        663.560        665.450        653.530        657.130         -0.969        3110.00 
1959-07-10        654.760        668.260        653.790        663.560          1.344        3746.00 
1959-07-03        639.250        659.180        638.330        654.760          2.426        3240.00 
1959-06-26        629.760        643.510        627.610        639.250          1.507        2952.00 
1959-06-19        627.420        633.870        618.280        629.760          0.373        2622.00 
1959-06-12        629.980        634.140        613.110        627.420         -0.406        3094.00 
1959-06-05        643.790        648.650        625.970        629.980         -2.145        2954.00 
1959-05-29        634.740        647.240        629.410        643.790          1.426        2974.00 
1959-05-22        634.530        639.190        626.840        634.740          0.033        3190.00 
1959-05-15        621.360        640.920        620.580        634.530          2.120        3624.00 
1959-05-08        625.060        630.840        611.680        621.360         -0.592        3798.00 
1959-05-01        627.390        635.290        620.490        625.060         -0.371        3554.00 
1959-04-24        624.060        632.170        618.940        627.390          0.534        3558.00 
1959-04-17        605.970        626.660        603.470        624.060          2.985        3560.00 
1959-04-10        611.930        616.420        602.120        605.970         -0.974        3124.00 
1959-04-03        606.580        614.390        599.210        611.930          0.882        3128.00 
1959-03-27        610.370        612.780        601.500        606.580         -0.621        3220.00 
1959-03-20        614.690        617.150        605.640        610.370         -0.703        4320.00 
1959-03-13        609.520        618.800        605.440        614.690          0.848        4236.00 
1959-03-06        603.500        615.770        600.890        609.520          0.998        4202.00 
1959-02-27        602.210        607.610        596.840        603.500          0.214        4087.50 
1959-02-20        587.970        603.910        583.620        602.210          2.422        3700.00 
1959-02-13        581.360        589.910        571.730        587.970          0.969        2958.00 
1959-02-06        593.960        597.660        580.540        582.330         -1.958        3230.00 
1959-01-30        596.070        599.770        584.710        593.960         -0.354        3744.00 
1959-01-23        595.750        601.740        590.320        596.070          0.054        3862.00 
1959-01-16        592.720        599.890        586.850        595.750          0.511        4200.00 
1959-01-09        587.590        594.840        580.540        592.720          0.873        4166.00 
1959-01-02        572.730        590.380        572.730        587.590          2.595        3760.00 
1958-12-26        573.170        574.840        564.150        572.730         -0.077        2983.33 
1958-12-19        562.270        577.900        559.960        573.170          1.939        3730.00 
1958-12-12        556.750        569.500        553.700        562.270          0.991        3822.00 
1958-12-05        557.460        563.300        554.550        556.750         -0.127        3514.00 
1958-11-28        554.880        559.040        538.430        557.460         -0.377        4230.00 
1958-11-21        564.680        572.050        558.160        559.570         -0.905        4144.00 
1958-11-14        554.260        566.910        552.640        564.680          1.880        4160.00 
1958-11-07        543.220        559.430        540.280        554.260          2.032        3977.50 
1958-10-31        539.520        546.830        530.940        543.220          0.686        4144.00 
1958-10-24        546.360        548.360        536.430        539.520         -1.252        3890.00 
1958-10-17        543.360        549.710        529.420        546.360          0.552        4878.00 
1958-10-10        533.730        545.740        533.210        543.360          1.804        3820.00 
1958-10-03        526.830        536.820        525.540        533.730          1.310        3840.00 
1958-09-26        526.480        530.680        520.870        526.830          0.066        3694.00 
1958-09-19        519.430        529.450        517.470        526.480          1.357        3622.00 
1958-09-12        512.770        523.570        511.770        519.430          1.299        3146.00 
1958-09-05        508.630        516.590        508.390        512.770          0.814        2947.50 
1958-08-29        508.280        513.330        505.370        508.630          0.069        2714.00 
1958-08-22        505.750        509.660        499.820        508.280          0.425        2452.00 
1958-08-15        510.130        514.440        504.660        506.130         -0.784        2918.00 
1958-08-08        505.430        513.470        500.320        510.130          0.930        3700.00 
1958-08-01        501.760        508.390        497.380        505.430          0.731        3750.00 
1958-07-25        487.100        502.640        487.100        501.760          3.126        3716.00 
1958-07-18        482.550        489.890        472.070        486.550          0.766        3080.00 
1958-07-11        480.170        484.230        475.010        482.850          0.558        2496.00 
1958-07-04        475.420        482.260        474.330        480.170          0.999        2605.00 
1958-06-27        473.600        478.090        467.370        475.420          0.384        2666.00 
1958-06-20        474.770        482.110        470.810        473.600         -0.246        2748.00 
1958-06-13        469.600        476.560        465.580        474.770          1.101        2640.00 
1958-06-06        462.700        471.750        462.700        469.600          1.491        2704.00 
1958-05-30        461.030        463.850        457.920        462.700          0.362        2322.50 
1958-05-23        457.100        463.320        454.160        461.030          0.860        2502.00 
1958-05-16        462.560        463.700        453.840        457.100         -1.180        2656.00 
1958-05-09        459.560        465.320        457.390        462.560          0.653        2820.00 
1958-05-02        454.920        460.560        449.780        459.560          1.020        2482.00 
1958-04-25        449.310        457.100        445.880        454.920          1.249        2720.00 
1958-04-18        441.240        450.750        440.060        449.310          1.829        2442.00 
1958-04-11        440.500        445.200        437.250        441.240          0.168        2076.00 
1958-04-04        448.610        450.050        437.980        440.500         -1.808        2160.00 
1958-03-28        452.490        455.360        446.640        448.610         -0.857        2170.00 
1958-03-21        453.040        453.570        443.410        452.490         -0.121        2264.00 
1958-03-14        451.490        457.270        448.960        453.040          0.343        2404.00 
1958-03-07        439.920        452.810        439.240        451.490          2.630        2088.00 
1958-02-28        439.620        442.240        434.040        439.920          0.068        1724.00 
1958-02-21        444.440        446.470        437.330        439.620         -1.085        1842.00 
1958-02-14        448.520        448.520        438.130        444.440         -0.963        1998.00 
1958-02-07        450.020        459.770        446.730        448.760         -0.280        2474.00 
1958-01-31        450.660        453.630        445.410        450.020         -0.142        2150.00 
1958-01-24        444.120        452.280        444.000        450.660          1.473        2320.00 
1958-01-17        438.680        453.250        434.370        444.120          1.240        2420.00 
1958-01-10        444.560        449.610        436.830        438.680         -1.323        2228.00 
1958-01-03        432.900        446.080        428.350        444.560          2.693        3265.00 
1957-12-27        427.200        437.390        423.860        432.900          1.334        2477.50 
1957-12-20        440.300        440.300        424.150        427.200         -3.015        2632.00 
1957-12-13        447.200        447.490        435.870        440.480         -1.503        2294.00 
1957-12-06        449.870        452.160        444.000        447.200         -0.594        2216.00 
1957-11-29        442.680        452.490        434.430        449.870          1.624        3080.00 
1957-11-22        439.350        445.640        427.230        442.680          0.758        2500.00 
1957-11-15        434.120        442.820        426.510        439.350          1.205        2334.00 
1957-11-08        434.710        440.600        425.460        434.120         -0.136        2412.50 
1957-11-01        435.000        446.060        429.370        434.710         -0.101        1990.00 
1957-10-25        433.830        443.380        416.150        435.150          0.304        4158.00 
1957-10-18        441.160        450.930        432.690        433.830         -1.662        2634.00 
1957-10-11        461.700        462.140        434.150        441.160         -4.449        3112.00 
1957-10-04        456.890        468.150        454.700        461.700          1.053        1614.00 
1957-09-27        465.970        466.020        452.190        456.890         -2.461        2530.00 
1957-09-20        481.020        481.080        466.750        468.420         -2.619        1636.00 
1957-09-13        478.490        483.680        467.100        481.020          0.499        1810.00 
1957-09-06        484.350        487.590        476.760        478.630         -1.181        1372.50 
1957-08-30        475.740        484.820        469.030        484.350          1.810        2000.00 
1957-08-23        487.680        488.230        474.520        475.740         -2.552        1984.00 
1957-08-16        496.230        496.230        482.100        488.200         -1.727        1756.00 
1957-08-09        505.100        505.570        490.250        496.780         -1.647        1884.00 
1957-08-02        514.590        515.640        501.980        505.100         -1.844        1774.00 
1957-07-26        515.730        518.260        512.460        514.590         -0.221        1806.00 
1957-07-19        520.770        523.110        512.080        515.730         -0.968        2222.00 
1957-07-12        516.890        522.200        513.510        520.770          0.751        2648.00 
1957-07-05        503.290        518.700        500.750        516.890          2.702        2312.50 
1957-06-28        500.000        506.530        492.870        503.290          0.658        1896.00 
1957-06-21        511.790        516.810        497.810        500.000         -2.304        2180.00 
1957-06-14        505.630        514.380        497.780        511.790          1.218        2444.00 
1957-06-07        504.930        508.140        499.380        505.630          0.139        2174.00 
1957-05-31        504.020        507.760        494.420        504.930          0.181        2170.00 
1957-05-24        505.600        508.750        500.900        504.020         -0.313        2236.00 
1957-05-17        498.510        508.870        498.160        505.600          1.465        2618.00 
1957-05-10        497.540        500.460        492.290        498.300          0.153        2410.00 
1957-05-03        491.500        501.340        490.770        497.540          1.229        2410.00 
1957-04-26        488.030        497.220        485.900        491.500          0.711        2682.00 
1957-04-19        486.720        489.430        482.220        488.030          0.269        2167.50 
1957-04-12        477.610        488.760        475.860        486.720          1.907        2398.00 
1957-04-05        474.810        481.080        473.090        477.610          0.590        1946.00 
1957-03-29        472.940        477.320        468.910        474.810          0.395        1708.00 
1957-03-22        474.280        476.380        470.170        472.940         -0.283        1612.00 
1957-03-15        471.630        476.120        466.690        474.280          0.562        1654.00 
1957-03-08        468.910        477.580        468.150        471.630          0.580        1810.00 
1957-03-01        466.930        470.340        463.400        468.910          0.424        1646.00 
1957-02-22        468.070        471.220        463.630        466.930         -0.244        1735.00 
1957-02-15        465.500        468.830        453.070        468.070          0.382        2390.00 
1957-02-08        477.220        479.540        463.190        466.290         -2.290        2086.00 
1957-02-01        478.340        483.020        473.140        477.220         -0.234        1810.00 
1957-01-25        477.460        483.570        471.060        478.340          0.184        2100.00 
1957-01-18        493.810        494.490        476.230        477.460         -3.311        2294.00 
1957-01-11        498.220        500.900        490.770        493.810         -0.885        2374.00 
1957-01-04        496.410        502.570        492.060        498.220          0.365        2652.50 
1956-12-28        494.380        500.320        493.890        496.410          0.411        2550.00 
1956-12-21        492.080        497.700        489.100        494.380          0.467        2242.00 
1956-12-14        494.790        498.950        486.030        492.080         -0.548        2362.00 
1956-12-07        474.260        497.090        474.260        494.790          4.655        2396.00 
1956-11-30        472.560        476.890        460.410        472.780          0.047        2258.00 
1956-11-23        480.670        481.050        466.160        472.560         -1.687        2247.50 
1956-11-16        485.350        490.710        478.150        480.670         -0.964        2012.00 
1956-11-09        490.470        500.520        483.210        485.350         -1.044        2285.00 
1956-11-02        486.060        494.110        476.830        490.470          0.907        2120.00 
1956-10-26        486.120        487.980        478.290        486.060         -0.012        1568.00 
1956-10-19        490.190        493.010        481.570        486.120         -0.830        1638.00 
1956-10-12        482.390        491.180        479.220        490.190          1.617        1476.00 
1956-10-05        475.250        484.060        463.830        482.390          1.502        2072.00 
1956-09-28        490.330        492.080        474.230        475.250         -3.075        1960.00 
1956-09-21        500.320        502.400        482.860        490.330         -1.997        2088.00 
1956-09-14        506.760        509.790        497.560        500.320         -1.271        1964.00 
1956-09-07        502.040        512.680        501.170        506.760          0.940        1790.00 
1956-08-31        507.910        510.280        492.190        502.040         -1.156        1604.00 
1956-08-24        515.790        516.260        500.840        507.910         -1.528        1780.00 
1956-08-17        517.380        521.110        512.080        515.790         -0.307        1806.00 
1956-08-10        518.850        523.240        509.650        517.380         -0.555        2306.00 
1956-08-03        512.300        523.330        508.590        520.270          1.556        2318.00 
1956-07-27        514.570        517.620        507.850        512.300         -0.441        2106.00 
1956-07-20        511.100        517.590        510.170        514.570          0.679        2256.00 
1956-07-13        504.140        512.360        503.240        511.100          1.381        2270.00 
1956-07-06        492.780        506.240        488.360        504.140          2.305        1967.50 
1956-06-29        487.950        494.820        484.830        492.780          0.990        1800.00 
1956-06-22        485.910        491.460        481.180        487.950          0.420        1598.00 
1956-06-15        476.150        489.690        476.150        485.910          2.234        1776.00 
1956-06-08        480.630        485.820        467.990        475.290         -1.111        1974.00 
1956-06-01        472.490        483.530        463.850        480.630          1.723        2167.50 
1956-05-25        496.130        496.130        469.310        472.490         -4.815        2308.00 
1956-05-18        501.250        505.790        490.730        496.390         -0.970        2232.00 
1956-05-11        516.440        518.500        497.570        501.250         -2.941        2568.00 
1956-05-04        512.030        519.800        510.930        516.440          0.861        2634.00 
1956-04-27        507.200        513.980        500.990        512.030          0.952        2520.00 
1956-04-20        509.990        512.830        502.450        507.200         -0.547        2328.00 
1956-04-13        521.050        524.370        506.730        509.990         -2.123        2588.00 
1956-04-06        511.790        522.860        510.670        521.050          1.809        2838.00 
1956-03-30        513.030        515.860        506.210        511.790         -0.242        2837.50 
1956-03-23        507.600        515.150        505.850        513.030          1.070        2818.00 
1956-03-16        497.840        509.610        496.450        507.600          1.960        3086.00 
1956-03-09        488.840        499.090        488.570        497.840          1.841        2834.00 
1956-03-02        485.660        491.090        482.480        488.840          0.655        2830.00 
1956-02-24        477.050        487.300        473.280        485.660          1.805        2640.00 
1956-02-17        467.660        477.910        463.890        477.050          2.008        2120.00 
1956-02-10        477.440        481.800        465.140        467.660         -2.048        2062.00 
1956-02-03        466.560        479.100        465.230        477.440          2.332        1950.00 
1956-01-27        464.400        472.570        458.210        466.560          0.465        2124.00 
1956-01-20        481.500        481.500        463.160        464.400         -3.611        2270.00 
1956-01-13        485.680        487.910        472.650        481.800         -0.799        2420.00 
1956-01-06        488.400        490.920        481.010        485.680         -0.557        2340.00 
1955-12-30        486.590        490.330        482.770        488.400          0.372        2252.50 
1955-12-23        482.080        489.450        478.590        486.590          0.936        2388.00 
1955-12-16        487.420        487.420        478.320        482.080         -1.140        2436.00 
1955-12-09        483.150        490.560        483.150        487.640          1.019        2618.00 
1955-12-02        482.880        485.950        478.870        482.720         -0.033        2500.00 
1955-11-25        482.910        485.970        476.420        482.880         -0.006        2242.50 
1955-11-18        479.200        490.750        478.890        482.910          1.337        2482.00 
1955-11-11        467.350        478.700        466.730        476.540          1.966        2340.00 
1955-11-04        454.850        468.700        452.120        467.350          2.748        1938.00 
1955-10-28        458.470        463.020        451.210        454.850         -0.790        1796.00 
1955-10-21        444.680        460.660        443.680        458.470          3.101        1732.00 
1955-10-14        452.970        452.970        433.190        444.680         -2.141        2442.00 
1955-10-07        465.400        465.400        451.050        454.410         -2.617        2100.00 
1955-09-30        463.590        475.130        446.740        466.620         -4.273        4340.00 
1955-09-23        483.670        489.940        480.840        487.450          0.782        2406.00 
1955-09-16        474.590        485.730        473.020        483.670          1.913        2620.00 
1955-09-09        472.840        478.800        472.480        474.590          0.436        2422.50 
1955-09-02        463.700        473.520        462.700        472.530          1.904        1812.00 
1955-08-26        453.570        465.300        450.760        463.700          2.233        1956.00 
1955-08-19        457.010        458.870        449.880        453.570         -0.753        1456.00 
1955-08-12        456.400        459.280        445.670        457.010          0.134        1740.00 
1955-08-05        465.850        467.480        452.370        456.400         -2.029        2108.00 
1955-07-29        464.690        471.730        463.260        465.850          0.250        2234.00 
1955-07-22        460.230        466.280        453.390        464.690          0.969        2314.00 
1955-07-15        461.180        468.990        454.820        460.230         -0.206        2324.00 
1955-07-08        454.800        471.150        454.800        461.180          1.622        2892.50 
1955-07-01        448.930        456.110        444.740        453.820          1.089        2304.00 
1955-06-24        444.080        451.490        443.130        448.930          1.092        2706.00 
1955-06-17        437.720        445.420        437.450        444.080          1.453        2676.00 
1955-06-10        428.530        439.800        427.370        437.720          2.145        2904.00 
1955-06-03        425.660        430.250        422.480        428.530          0.674        2425.00 
1955-05-27        422.890        427.710        417.160        425.660          0.655        2026.00 
1955-05-20        419.570        423.840        412.600        422.890          0.791        2138.00 
1955-05-13        423.840        426.320        414.430        419.570         -1.007        2210.00 
1955-05-06        425.650        428.270        419.180        423.840         -0.425        2318.00 
1955-04-29        425.520        432.760        420.520        425.650          0.031        2576.00 
1955-04-22        425.450        431.180        423.240        425.520          0.016        2896.00 
1955-04-15        418.200        427.230        416.270        425.450          1.734        2868.00 
1955-04-08        413.840        419.790        411.840        418.200          1.054        2357.50 
1955-04-01        414.770        416.160        407.960        413.840         -0.224        2812.00 
1955-03-25        404.750        416.640        401.280        414.770          2.476        2474.00 
1955-03-18        400.060        408.090        387.500        404.750          0.915        2906.00 
1955-03-11        419.680        420.850        398.560        401.080         -4.432        3036.00 
1955-03-04        409.500        421.830        408.180        419.680          2.486        2984.00 
1955-02-25        411.630        414.210        406.350        409.500         -0.517        2875.00 
1955-02-18        413.990        415.420        408.550        411.630         -0.570        3362.00 
1955-02-11        409.760        416.550        403.730        413.990          1.032        3418.00 
1955-02-04        404.680        411.630        403.510        409.760          1.255        3258.00 
1955-01-28        395.900        406.980        392.140        404.680          2.218        3358.00 
1955-01-21        396.540        397.640        385.650        395.900         -0.161        2808.00 
1955-01-14        397.720        402.880        394.880        396.540          0.238        3472.00 
1955-01-07        404.390        412.470        387.090        395.600         -2.174        4592.00 
1954-12-31        397.150        407.170        392.060        404.390          1.823        3698.00 
1954-12-24        394.940        400.040        393.310        397.150          0.560        3542.50 
1954-12-17        390.080        396.340        385.030        394.940          1.246        3052.00 
1954-12-10        389.770        395.670        388.410        390.080          0.123        3696.00 
1954-12-03        387.790        391.740        381.810        389.600          0.467        3364.00 
1954-11-26        378.010        388.960        376.820        387.790          2.587        3422.50 
1954-11-19        377.100        382.060        373.850        378.010          0.241        3366.00 
1954-11-12        366.000        379.730        365.280        377.100          3.033        3034.00 
1954-11-05        352.140        368.500        350.160        366.000          3.936        2645.00 
1954-10-29        358.610        360.820        350.720        352.140         -1.804        2094.00 
1954-10-22        353.200        360.460        351.840        358.610          1.532        2094.00 
1954-10-15        363.770        364.980        351.540        353.200         -2.906        2116.00 
1954-10-08        359.880        366.400        359.350        363.770          1.081        2160.00 
1954-10-01        361.670        366.020        358.590        359.880         -0.495        1898.00 
1954-09-24        355.320        362.900        352.240        361.670          1.787        2154.00 
1954-09-17        347.830        356.400        347.830        355.320          2.153        2078.00 
1954-09-10        343.100        349.380        341.820        347.830          1.379        1850.00 
1954-09-03        344.480        345.070        333.210        343.100         -0.401        1922.00 
1954-08-27        350.380        351.080        341.100        344.480         -1.684        2020.00 
1954-08-20        346.640        352.270        344.770        350.380          1.079        2496.00 
1954-08-13        343.060        348.530        338.700        346.640          1.044        2758.00 
1954-08-06        347.920        351.500        339.640        343.060         -1.397        3188.00 
1954-07-30        343.480        349.210        341.420        347.920          1.293        2610.00 
1954-07-23        339.960        344.920        334.800        343.480          1.035        2574.00 
1954-07-16        341.250        343.590        337.370        339.960         -0.378        2564.00 
1954-07-09        337.710        343.200        337.620        341.250          1.063        2315.00 
1954-07-02        332.530        338.780        330.680        337.660          1.543        2052.00 
1954-06-25        327.910        335.090        326.330        332.530          1.409        2066.00 
1954-06-18        322.090        329.490        320.670        327.910          1.807        1702.00 
1954-06-11        327.630        329.540        315.660        322.090         -1.691        1932.00 
1954-06-04        327.490        330.450        326.210        327.630          0.043        1827.50 
1954-05-28        326.090        328.930        323.270        327.490          0.429        2146.00 
1954-05-21        322.500        327.430        321.100        326.090          1.113        2230.00 
1954-05-14        321.300        323.800        318.220        322.500          0.373        2018.00 
1954-05-07        319.330        323.130        316.450        321.300          0.617        1986.00 
1954-04-30        313.370        321.710        309.370        319.330          1.902        2168.00 
1954-04-23        313.770        316.150        309.050        313.370         -0.127        1980.00 
1954-04-16        309.390        314.440        307.440        313.770          1.416        2085.00 
1954-04-09        306.670        310.320        301.700        309.390          0.887        2064.00 
1954-04-02        299.080        307.950        297.660        306.670          2.538        2158.00 
1954-03-26        301.440        302.800        294.760        299.080         -0.783        1830.00 
1954-03-19        299.710        302.650        296.140        301.440          0.577        1782.00 
1954-03-12        299.450        302.170        297.090        299.710          0.087        1836.00 
1954-03-05        294.540        300.680        294.230        299.450          1.667        2024.00 
1954-02-26        291.070        295.190        287.840        294.540          1.192        1550.00 
1954-02-19        293.990        294.920        287.370        291.070         -0.993        1740.00 
1954-02-12        293.970        294.920        291.270        293.990          0.007        1888.00 
1954-02-05        292.390        295.430        289.200        293.970          0.540        1784.00 
1954-01-29        289.650        294.560        288.270        292.390          0.946        1936.00 
1954-01-22        286.720        290.860        284.690        289.650          1.022        1810.00 
1954-01-15        281.510        288.100        278.910        286.720          1.851        1520.00 
1954-01-08        280.900        285.670        279.720        281.510          0.217        1418.00 
1954-01-01        280.920        282.180        275.910        280.900         -0.007        2062.50 
1953-12-25        283.540        284.690        278.140        280.920         -0.924        1562.50 
1953-12-18        279.910        284.550        277.490        283.540          1.297        1604.00 
1953-12-11        282.710        283.500        278.380        279.910         -0.990        1414.00 
1953-12-04        280.230        285.200        279.460        282.710          0.885        1704.00 
1953-11-27        276.050        280.780        273.800        280.230          1.514        1505.00 
1953-11-20        277.530        278.570        273.010        276.050         -0.533        1342.00 
1953-11-13        278.830        279.930        274.630        277.530         -0.466        1427.50 
1953-11-06        275.810        280.330        274.830        278.830          1.095        1560.00 
1953-10-30        275.340        277.040        271.850        275.810          0.171        1356.00 
1953-10-23        272.800        276.520        271.140        275.340          0.931        1290.00 
1953-10-16        267.040        273.940        265.360        272.800          2.157        1437.50 
1953-10-09        266.700        267.970        262.450        267.040          0.127        980.000 
1953-10-02        263.310        267.590        262.940        266.700          1.287        1018.00 
1953-09-25        258.780        264.060        257.360        263.310          1.751        1108.00 
1953-09-18        259.710        261.300        254.360        258.780         -0.358        1890.00 
1953-09-11        264.340        266.230        258.940        259.710         -1.752        1135.00 
1953-09-04        265.700        265.700        260.320        264.340         -0.527        1310.00 
1953-08-28        271.930        271.990        264.650        265.740         -2.276        1240.00 
1953-08-21        275.710        276.130        270.060        271.930         -1.371        1010.00 
1953-08-14        275.540        278.300        273.720        275.710          0.062        1012.00 
1953-08-07        275.380        277.190        273.190        275.540          0.058        1078.00 
1953-07-31        269.760        275.850        267.300        275.380          2.083        1162.00 
1953-07-24        270.940        271.140        267.950        269.760         -0.443        894.000 
1953-07-17        271.060        271.590        266.960        270.960         -0.037        924.000 
1953-07-10        270.530        272.820        269.940        271.060          0.196        914.000 
1953-07-03        269.050        271.440        267.060        270.530          0.550        878.000 
1953-06-26        265.880        270.310        265.880        269.050          1.223        1020.00 
1953-06-19        265.780        267.200        260.750        265.800          0.008        1102.00 
1953-06-12        268.320        269.460        260.890        265.780         -0.947        1460.00 
1953-06-05        272.280        272.640        266.170        268.320         -1.454        1310.00 
1953-05-29        278.160        278.730        270.650        272.280         -2.114        1166.00 
1953-05-22        277.900        279.840        274.810        278.160          0.094        1366.00 
1953-05-15        278.220        279.780        275.100        277.900         -0.115        1124.00 
1953-05-08        275.660        280.010        275.520        278.220          0.929        1250.00 
1953-05-01        271.300        276.370        271.300        275.660          1.622        1276.00 
1953-04-24        274.410        277.880        269.250        271.260         -1.148        1572.00 
1953-04-17        275.500        278.790        273.700        274.410         -0.396        1416.00 
1953-04-10        279.420        279.420        271.990        275.500         -1.618        2058.00 
1953-04-03        286.160        286.160        277.530        280.030         -2.541        2455.00 
1953-03-27        289.690        290.780        285.630        287.330         -0.815        1936.00 
1953-03-20        289.040        291.960        288.080        289.690          0.225        1912.00 
1953-03-13        284.820        289.590        283.170        289.040          1.482        1712.00 
1953-03-06        284.270        286.400        282.460        284.820          0.193        1770.00 
1953-02-27        282.040        285.950        281.930        284.270          0.844        2235.00 
1953-02-20        283.110        284.250        279.720        281.890         -0.431        1326.00 
1953-02-13        282.850        283.860        279.930        283.110          0.092        1430.00 
1953-02-06        289.770        290.940        282.140        282.850         -2.388        1776.00 
1953-01-30        286.890        290.460        285.120        289.770          1.004        1640.00 
1953-01-23        287.170        289.160        285.300        286.890         -0.098        1374.00 
1953-01-16        287.520        288.900        284.290        287.170         -0.122        1542.00 
1953-01-09        292.140        295.060        286.090        287.520         -1.581        1966.00 
1953-01-02        288.230        293.560        287.660        292.140          1.357        1847.50 
1952-12-26        286.520        289.180        285.550        288.230          0.597        1750.00 
1952-12-19        285.200        287.580        284.410        286.520          0.463        1906.00 
1952-12-12        282.060        286.320        281.450        285.200          1.113        1922.00 
1952-12-05        283.660        285.200        280.680        282.060         -0.564        1680.00 
1952-11-28        279.320        284.650        278.670        283.660          1.554        2027.50 
1952-11-21        273.270        281.160        272.440        279.320          2.214        1918.00 
1952-11-14        273.470        274.390        271.160        273.270         -0.073        1470.00 
1952-11-07        269.230        274.770        268.790        273.470          1.575        1657.50 
1952-10-31        265.460        269.960        264.540        269.230          1.420        1190.00 
1952-10-24        267.300        268.060        262.010        265.460         -0.688        1104.00 
1952-10-17        270.610        271.590        263.330        267.300         -1.223        1487.50 
1952-10-10        270.550        272.360        268.970        270.610          0.022        1088.00 
1952-10-03        271.950        272.760        269.210        270.550         -0.515        1034.00 
1952-09-26        270.550        273.740        269.480        271.950          0.517        1236.00 
1952-09-19        271.020        271.260        267.080        270.550         -0.173        1084.00 
1952-09-12        276.500        277.550        269.560        271.020         -1.982        1216.00 
1952-09-05        275.100        278.160        275.100        276.500          0.531        1082.50 
1952-08-29        274.430        275.930        272.280        275.040          0.222        906.000 
1952-08-22        277.190        277.190        272.950        274.430         -1.060        948.000 
1952-08-15        279.840        281.470        276.540        277.370         -0.883        1016.00 
1952-08-08        279.800        280.920        277.880        279.840          0.014        1098.00 
1952-08-01        277.710        280.490        276.920        279.800          0.753        1112.00 
1952-07-25        273.900        280.050        273.170        277.710          1.391        1022.00 
1952-07-18        274.220        278.020        273.110        273.900         -0.117        1092.00 
1952-07-11        274.950        275.620        271.730        274.220         -0.266        1020.00 
1952-07-04        272.440        276.250        272.300        274.950          0.921        1325.00 
1952-06-27        270.190        272.950        268.640        272.440          0.833        1206.00 
1952-06-20        268.560        270.840        266.800        270.190          0.607        1136.00 
1952-06-13        268.030        269.920        266.330        268.560          0.198        1236.00 
1952-06-06        262.940        268.950        260.830        268.030          1.936        1252.00 
1952-05-30        263.230        265.170        261.620        262.940         -0.125        1052.50 
1952-05-23        259.880        264.590        259.150        263.270          1.328        1130.00 
1952-05-16        262.500        263.040        258.660        259.820         -1.111        920.000 
1952-05-09        260.550        263.770        259.350        262.740          1.054        1058.00 
1952-05-02        260.270        260.960        254.700        260.000          0.077        1170.00 
1952-04-25        260.140        263.030        257.040        259.800         -0.276        1252.00 
1952-04-18        266.290        267.110        258.400        260.520         -1.968        1554.00 
1952-04-11        265.310        266.960        262.440        265.750          0.049        1107.50 
1952-04-04        269.000        270.400        264.450        265.620         -0.502        1426.00 
1952-03-28        265.690        267.760        262.820        266.960          0.504        1212.00 
1952-03-21        264.430        267.050        262.590        265.620          0.595        1188.00 
1952-03-14        264.140        265.620        261.250        264.050          0.068        1262.00 
1952-03-07        260.270        266.170        258.950        263.870          1.457        1318.00 
1952-02-29        261.400        262.860        257.440        260.080          0.185        1138.00 
1952-02-22        266.300        266.940        257.460        259.600         -2.505        1525.00 
1952-02-15        269.830        269.880        264.540        266.270         -1.327        1245.00 
1952-02-08        272.510        272.640        266.800        269.850         -0.674        1412.00 
1952-02-01        273.690        275.440        268.050        271.680         -0.633        1672.00 
1952-01-25        272.930        276.260        272.320        273.410          0.481        1710.00 
1952-01-18        270.730        273.000        269.270        272.100          0.662        1522.00 
1952-01-11        271.260        272.600        266.340        270.310         -0.266        1516.00 
1952-01-04        268.520        271.950        267.840        271.030          1.063        1302.50 
1951-12-28        265.940        269.020        263.260        268.180          0.691        1282.50 
1951-12-21        265.480        268.930        264.500        266.340          0.237        1322.00 
1951-12-14        266.900        268.450        264.330        265.710         -0.479        1344.00 
1951-12-07        262.290        268.950        261.730        266.990          2.189        1532.00 
1951-11-30        255.950        261.920        255.200        261.270          1.681        1248.00 
1951-11-23        260.820        261.360        255.930        256.950         -1.321        1115.00 
1951-11-16        261.290        262.290        259.000        260.390          0.185        1180.00 
1951-11-09        259.570        262.100        254.910        259.910         -0.775        1375.00 
1951-11-02        258.530        265.820        256.390        261.940         -0.126        1492.00 
1951-10-26        265.900        266.790        259.460        262.270         -2.748        1908.00 
1951-10-19        275.130        276.930        269.230        269.680         -1.613        1670.00 
1951-10-12        275.530        276.590        271.460        274.100         -0.555        1672.50 
1951-10-05        271.160        277.300        270.230        275.630          1.648        1974.00 
1951-09-28        271.830        273.670        269.080        271.160         -0.349        1564.00 
1951-09-21        276.060        277.120        270.210        272.110         -1.431        2036.00 
1951-09-14        273.890        277.510        272.630        276.060          0.792        2186.00 
1951-09-07        270.250        274.540        269.490        273.890          1.347        1872.50 
1951-08-31        266.300        271.640        264.420        270.250          1.483        1472.00 
1951-08-24        266.170        267.660        262.800        266.300          0.049        1220.00 
1951-08-17        261.920        267.440        261.260        266.170          1.623        1442.00 
1951-08-10        262.980        266.520        260.670        261.920         -0.403        1516.00 
1951-08-03        259.230        264.780        256.640        262.980          1.447        1706.00 
1951-07-27        253.730        260.790        253.440        259.230          2.168        1572.00 
1951-07-20        254.320        255.480        251.050        253.730         -0.232        1272.00 
1951-07-13        250.010        255.360        249.090        254.320          1.724        1088.00 
1951-07-06        242.640        251.300        241.060        250.010          3.037        1295.00 
1951-06-29        245.990        247.980        240.720        242.640         -2.106        1746.00 
1951-06-22        254.030        255.230        246.660        247.860         -2.429        1142.00 
1951-06-15        250.390        255.050        248.730        254.030          1.454        1230.00 
1951-06-08        249.140        251.730        244.910        250.390          0.425        1164.00 
1951-06-01        245.830        251.680        245.600        249.330          1.655        3365.00 
1951-05-25        250.630        251.720        241.890        245.270         -1.931        1670.00 
1951-05-18        257.260        258.100        250.010        250.100         -3.272        1592.00 
1951-05-11        261.760        262.820        257.910        258.560         -1.602        1688.00 
1951-05-04        259.080        264.440        257.990        262.770          1.471        1912.00 
1951-04-27        255.020        259.950        252.530        258.960          1.625        1604.00 
1951-04-20        256.180        257.300        253.440        254.820          0.027        1488.00 
1951-04-13        250.280        255.310        247.700        254.750          1.563        1492.00 
1951-04-06        247.820        252.220        244.980        250.830          0.925        1408.00 
1951-03-30        248.140        250.810        245.340        248.530         -0.794        1340.00 
1951-03-23        249.030        251.570        246.450        250.520          0.764        1185.00 
1951-03-16        252.000        252.000        242.060        248.620         -1.634        1962.00 
1951-03-09        253.430        254.270        250.230        252.750         -0.339        1600.00 
1951-03-02        252.930        254.470        249.700        253.610          0.567        1630.00 
1951-02-23        254.700        255.080        248.780        252.180         -1.067        1782.50 
1951-02-16        254.800        257.060        253.100        254.900          0.260        2002.50 
1951-02-09        253.920        256.060        250.920        254.240          0.578        2348.00 
1951-02-02        247.360        253.710        246.500        252.780          3.382        2572.00 
1951-01-26        246.910        247.480        240.110        244.510         -0.912        2278.00 
1951-01-19        243.610        249.070        241.470        246.760          1.210        3422.00 
1951-01-12        240.680        245.870        239.120        243.810          1.183        3258.00 
1951-01-05        235.410        242.600        234.930        240.960          2.353        3295.00 
1950-12-29        231.540        236.520        228.440        235.420          1.676        3150.00 
1950-12-22        228.580        233.270        228.580        231.540          3.044        3674.00 
1950-12-15        227.300        231.130        223.190        224.700         -0.900        2370.00 
1950-12-08        225.230        228.100        221.310        226.740         -0.939        2116.00 
1950-12-01        235.060        236.090        223.820        228.890         -2.794        2286.00 
1950-11-24        231.640        236.630        229.990        235.470          2.258        2402.50 
1950-11-17        229.290        231.010        226.700        230.270          0.427        1784.00 
1950-11-10        224.910        229.900        220.590        229.290          0.522        1957.50 
1950-11-03        228.560        230.050        223.070        228.100         -0.079        1744.00 
1950-10-27        230.880        232.750        225.440        228.280         -0.890        2074.00 
1950-10-20        227.630        232.010        225.390        230.330          0.783        2028.00 
1950-10-13        231.810        232.470        226.590        228.540         -1.381        2107.50 
1950-10-06        226.460        232.500        226.460        231.740          2.377        2490.00 
1950-09-29        226.640        227.690        222.000        226.360         -0.124        2132.00 
1950-09-22        225.850        228.170        223.000        226.640          0.350        1978.00 
1950-09-15        220.030        226.320        217.440        225.850          2.645        2180.00 
1950-09-08        218.420        220.940        217.150        220.030          0.737        1462.50 
1950-09-01        218.100        220.200        216.210        218.420          0.147        1422.00 
1950-08-25        219.230        222.170        217.100        218.100         -0.515        1640.00 
1950-08-18        215.030        219.880        213.980        219.230          1.953        1666.00 
1950-08-11        212.660        217.530        212.480        215.030          1.114        1868.00 
1950-08-04        208.210        213.710        207.190        212.660          2.137        1760.00 
1950-07-28        207.650        209.560        201.910        208.210          0.270        2376.00 
1950-07-21        199.470        208.890        196.440        207.650          3.913        2348.00 
1950-07-14        208.590        209.420        195.400        199.830         -4.200        2594.00 
1950-07-07        209.110        212.190        205.920        208.590         -0.249        1597.50 
1950-06-30        220.750        220.750        206.030        209.110         -6.793        3422.00 
1950-06-23        222.710        225.550        218.990        224.350          0.736        1608.00 
1950-06-16        226.860        229.200        221.790        222.710         -1.829        1588.00 
1950-06-09        223.710        227.820        218.660        226.860          1.408        1908.00 
1950-06-02        221.710        224.340        221.160        223.710          0.802        1417.50 
1950-05-26        222.410        224.240        220.740        221.930         -0.081        1548.00 
1950-05-19        217.780        222.790        216.870        222.110          2.068        2464.00 
1950-05-12        217.030        219.640        215.720        217.610          0.876        1764.00 
1950-05-05        214.330        217.130        214.060        215.720          1.011        2142.00 
1950-04-28        213.900        214.290        210.510        213.560         -0.271        2056.00 
1950-04-21        214.480        216.320        212.670        214.140         -0.543        2818.00 
1950-04-14        212.550        216.170        210.150        215.310          1.513        2250.00 
1950-04-07        206.370        212.680        205.930        212.100          2.936        1752.50 
1950-03-31        210.620        211.220        205.280        206.050         -1.778        2010.00 
1950-03-24        208.090        210.670        207.380        209.780          1.065        1686.00 
1950-03-17        202.960        209.430        202.090        207.570          2.534        1538.00 
1950-03-10        204.710        205.650        201.140        202.440         -0.998        1402.00 
1950-03-03        204.150        204.850        202.150        204.480          0.162        1398.00 
1950-02-24        203.970        204.870        202.310        204.150          0.482        1425.00 
1950-02-17        203.320        203.490        200.590        203.170         -0.157        1950.00 
1950-02-10        205.030        205.390        201.600        203.490         -0.508        1584.00 
1950-02-03        200.080        205.390        199.660        204.530          2.738        1878.00 
1950-01-27        200.970        201.390        196.640        199.080         -0.525        1338.00 
1950-01-20        196.920        200.860        195.570        200.130          1.687        1486.00 
1950-01-13        201.940        202.920        193.940        196.810         -2.065        2722.00 
1950-01-06        200.130        201.760        197.730        200.960          0.219        1927.50 
1949-12-30        198.880        200.910        197.730        200.520          0.825        1757.50 
1949-12-23        197.980        199.730        195.790        198.880          0.505        1424.00 
1949-12-16        194.680        199.130        194.390        197.880          1.816        2020.00 
1949-12-09        194.430        195.540        192.590        194.350          0.372        1622.00 
1949-12-02        193.230        194.160        190.540        193.630          0.441        1440.00 
1949-11-25        193.620        194.350        191.690        192.780         -0.326        1327.50 
1949-11-18        190.460        193.970        186.980        193.410          1.570        1366.00 
1949-11-11        191.370        192.430        189.650        190.420         -0.455        1283.33 
1949-11-04        190.360        193.630        189.150        191.290          0.594        1354.00 
1949-10-28        186.200        191.440        185.580        190.160          2.127        1458.00 
1949-10-21        186.060        187.650        183.940        186.200         -0.123        1256.00 
1949-10-14        185.360        187.910        184.490        186.430          0.626        1440.00 
1949-10-07        181.980        185.990        180.900        185.270          1.512        1270.00 
1949-09-30        181.300        183.420        178.610        182.510          0.667        1174.00 
1949-09-23        182.130        182.130        177.630        181.300         -0.559        1274.00 
1949-09-16        180.240        184.090        180.170        182.320          1.154        1364.00 
1949-09-09        179.380        181.300        178.650        180.240          0.479        800.000 
1949-09-02        179.080        180.200        177.450        179.380          0.078        708.000 
1949-08-26        181.160        181.330        177.860        179.240         -1.060        732.000 
1949-08-19        179.290        182.670        178.550        181.160          1.043        1006.00 
1949-08-12        179.180        181.150        178.620        179.290          0.123        1176.00 
1949-08-05        175.920        179.380        175.680        179.070          1.791        1056.00 
1949-07-29        174.530        177.040        174.280        175.920          0.796        926.000 
1949-07-22        173.480        176.140        173.200        174.530          0.605        1058.00 
1949-07-15        170.920        174.020        170.100        173.480          1.498        914.000 
1949-07-08        168.080        171.530        167.900        170.920          1.690        892.500 
1949-07-01        166.990        168.610        164.650        168.080          0.653        670.000 
1949-06-24        163.780        167.490        163.460        166.990          1.960        680.000 
1949-06-17        163.900        165.030        160.620        163.780         -0.504        928.000 
1949-06-10        167.240        167.350        164.140        164.610         -1.573        922.000 
1949-06-03        171.530        171.600        166.530        167.240         -2.501        937.500 
1949-05-27        173.430        173.430        170.570        171.530         -1.130        766.000 
1949-05-20        175.200        176.260        172.860        173.490         -0.761        828.000 
1949-05-13        175.390        175.750        173.750        174.820         -0.387        740.000 
1949-05-06        174.160        177.180        173.860        175.500          0.827        890.000 
1949-04-29        173.760        175.240        173.020        174.060          0.369        804.000 
1949-04-22        177.070        177.710        172.640        173.420         -1.812        978.000 
1949-04-15        176.750        177.690        172.260        176.620          0.102        825.000 
1949-04-08        176.880        177.780        175.340        176.440          0.091        890.000 
1949-04-01        175.820        179.190        175.350        176.280          0.256        1236.00 
1949-03-25        176.070        177.370        174.320        175.830         -0.261        794.000 
1949-03-18        176.960        177.660        174.870        176.290         -0.130        728.000 
1949-03-11        174.930        176.870        174.300        176.520          1.647        824.000 
1949-03-04        171.630        174.610        171.630        173.660          1.496        696.000 
1949-02-25        174.530        174.670        170.560        171.100         -2.066        760.000 
1949-02-18        171.930        175.620        171.270        174.710          1.617        734.000 
1949-02-11        175.600        176.760        171.030        171.930         -3.367        1006.00 
1949-02-04        179.350        180.940        177.690        177.920         -0.503        778.000 
1949-01-28        181.540        182.280        177.880        178.820         -1.204        878.000 
1949-01-21        179.150        181.890        177.990        181.000          1.230        768.000 
1949-01-14        181.410        181.660        178.190        178.800         -1.384        764.000 
1949-01-07        176.990        182.500        174.370        181.310          2.262        994.000 
1948-12-31        177.420        179.150        175.190        177.300         -0.068        1406.00 
1948-12-24        175.690        177.820        175.140        177.420          0.853        1006.00 
1948-12-17        177.490        178.430        175.170        175.920         -0.278        1024.00 
1948-12-10        176.220        177.250        175.170        176.410          0.806        1148.00 
1948-12-03        172.900        175.340        170.350        175.000          1.063        1168.00 
1948-11-26        177.420        177.800        172.380        173.160         -2.158        1057.50 
1948-11-19        174.370        177.960        174.370        176.980          1.754        968.000 
1948-11-12        178.940        179.850        172.130        173.930         -2.495        1650.00 
1948-11-05        188.620        190.450        178.110        178.380         -5.258        2130.00 
1948-10-29        190.190        190.880        186.990        188.280         -0.780        1008.00 
1948-10-22        184.930        190.080        184.630        189.760          2.784        1248.00 
1948-10-15        182.090        185.460        181.710        184.620          1.428        807.500 
1948-10-08        180.780        183.100        180.520        182.020          1.195        660.000 
1948-10-01        178.320        180.080        175.840        179.870          0.329        862.000 
1948-09-24        179.930        179.930        176.940        179.280         -0.433        846.000 
1948-09-17        180.510        181.470        178.870        180.060         -0.305        672.000 
1948-09-10        184.350        185.640        179.040        180.610         -2.029        1190.00 
1948-09-03        183.210        184.900        181.180        184.350          0.622        756.000 
1948-08-27        183.520        183.550        181.450        183.210         -0.212        570.000 
1948-08-20        179.630        183.920        179.460        183.600          2.210        616.000 
1948-08-13        183.010        183.750        177.400        179.630         -1.847        792.000 
1948-08-06        181.330        184.540        180.240        183.010          0.926        772.000 
1948-07-30        185.310        187.000        180.040        181.330         -2.148        898.000 
1948-07-23        184.760        186.360        179.580        185.310         -0.317        1382.00 
1948-07-16        191.620        192.380        184.980        185.900         -2.985        1444.00 
1948-07-09        190.060        192.090        189.310        191.620          0.821        1060.00 
1948-07-02        189.660        190.450        186.560        190.060          0.032        952.000 
1948-06-25        191.650        192.080        188.410        190.000         -0.861        1526.00 
1948-06-18        192.960        194.490        190.560        191.650         -0.679        1546.00 
1948-06-11        190.180        193.650        188.870        192.960          1.462        1510.00 
1948-06-04        190.740        192.180        189.560        190.180         -0.294        1252.50 
1948-05-28        190.000        192.310        188.550        190.740          0.506        1656.00 
1948-05-21        190.250        191.440        187.460        189.780          0.626        2508.00 
1948-05-14        182.500        188.930        181.680        188.600          3.462        2118.00 
1948-05-07        180.280        183.200        179.470        182.290          0.986        1366.00 
1948-04-30        183.090        183.090        179.330        180.510         -1.779        1432.00 
1948-04-23        180.380        184.480        179.490        183.780          1.744        1940.00 
1948-04-16        179.480        181.690        178.260        180.630          0.820        1360.00 
1948-04-09        177.450        179.910        177.060        179.160          1.038        1190.00 
1948-04-02        173.950        178.140        172.550        177.320          1.879        1234.00 
1948-03-26        173.120        175.230        172.710        174.050          2.581        1320.00 
1948-03-19        167.620        169.750        165.030        169.670          1.605        922.000 
1948-03-12        168.940        169.130        166.040        166.990         -0.808        728.000 
1948-03-05        167.460        169.280        167.200        168.350          0.929        704.000 
1948-02-27        167.600        169.010        165.920        166.800         -0.382        685.000 
1948-02-20        166.860        169.230        166.380        167.440          0.667        708.000 
1948-02-13        169.790        170.830        164.070        166.330         -1.469        1135.00 
1948-02-06        175.050        176.050        167.950        168.810         -3.405        958.000 
1948-01-30        171.670        175.580        170.700        174.760          1.622        858.000 
1948-01-23        177.240        177.340        171.360        171.970         -2.924        970.000 
1948-01-16        180.200        180.620        176.280        177.150         -1.633        862.000 
1948-01-09        181.040        181.690        177.780        180.090         -0.525        964.000 
1948-01-02        179.230        181.820        177.930        181.040          0.982        1205.00 
1947-12-26        181.060        181.780        178.900        179.280         -0.450        1232.50 
1947-12-19        179.340        180.640        178.620        180.090          0.964        1230.00 
1947-12-12        175.740        178.920        175.190        178.370          1.289        1068.00 
1947-12-05        179.400        181.770        175.460        176.100         -1.900        976.000 
1947-11-28        182.330        183.060        179.300        179.510         -1.698        875.000 
1947-11-21        180.260        183.970        179.570        182.610          1.422        934.000 
1947-11-14        181.490        182.700        179.600        180.050         -0.821        797.500 
1947-11-07        182.480        183.570        180.610        181.540         -0.149        855.000 
1947-10-31        182.730        184.700        179.930        181.810         -0.394        1022.00 
1947-10-24        184.270        186.240        181.550        182.530         -0.539        1454.00 
1947-10-17        180.490        184.560        180.470        183.520          1.707        1602.50 
1947-10-10        179.440        181.340        178.260        180.440          0.507        970.000 
1947-10-03        174.860        180.310        174.740        179.530          2.671        996.000 
1947-09-26        178.120        178.760        174.420        174.860         -1.830        706.000 
1947-09-19        175.920        179.370        174.730        178.120          1.251        838.000 
1947-09-12        176.970        177.110        174.020        175.920         -0.683        744.000 
1947-09-05        178.850        180.560        175.690        177.130         -0.962        722.500 
1947-08-29        179.740        179.780        176.540        178.850         -0.495        614.000 
1947-08-22        181.040        181.430        178.500        179.740         -0.718        614.000 
1947-08-15        180.130        181.580        178.220        181.040          0.505        734.000 
1947-08-08        183.690        184.050        179.770        180.130         -2.002        718.000 
1947-08-01        186.380        187.510        179.770        183.810         -1.379        1052.00 
1947-07-25        184.600        187.660        182.730        186.380          0.964        1084.00 
1947-07-18        184.770        187.150        182.510        184.600         -0.092        1188.00 
1947-07-11        181.730        185.520        180.620        184.770          1.673        1218.00 
1947-07-04        176.560        182.070        175.820        181.730          2.928        1047.50 
1947-06-27        176.440        178.080        173.930        176.560          0.068        868.000 
1947-06-20        175.490        177.520        174.250        176.440          0.541        942.000 
1947-06-13        170.280        176.020        169.100        175.490          3.060        910.000 
1947-06-06        168.660        171.350        167.430        170.280          0.609        642.000 
1947-05-30        166.970        169.780        164.590        169.250          1.378        747.500 
1947-05-23        163.210        167.680        161.380        166.950          1.206        1088.00 
1947-05-16        171.670        171.690        164.460        164.960         -3.836        1032.00 
1947-05-09        174.000        175.080        170.520        171.540         -1.101        696.000 
1947-05-02        169.130        174.450        167.420        173.450          2.676        816.000 
1947-04-25        169.320        171.710        168.600        168.930          1.295        830.000 
1947-04-18        170.420        170.420        165.390        166.770         -3.840        1256.00 
1947-04-11        176.160        176.160        172.390        173.430         -1.751        808.000 
1947-04-04        178.360        178.580        175.600        176.520         -1.181        712.500 
1947-03-28        177.270        179.680        174.610        178.630          0.978        830.000 
1947-03-21        172.530        177.120        172.530        176.900          2.503        680.000 
1947-03-14        175.840        176.360        171.940        172.580         -2.525        888.000 
1947-03-07        179.290        182.480        176.870        177.050         -1.034        918.000 
1947-02-28        182.260        182.470        176.340        178.900         -1.844        1018.00 
1947-02-21        181.360        182.910        179.120        182.260          0.341        916.000 
1947-02-14        184.490        184.960        180.620        181.640         -1.143        1220.00 
1947-02-07        180.880        184.180        180.570        183.740          1.829        1398.00 
1947-01-31        175.350        181.340        175.050        180.440          2.821        1232.00 
1947-01-24        175.460        175.940        172.640        175.490          0.418        802.000 
1947-01-17        174.500        174.870        170.130        174.760         -1.505        1022.00 
1947-01-10        176.990        179.250        176.540        177.430          0.379        906.000 
1947-01-03        175.770        177.890        174.710        176.760          0.626        1212.50 
1946-12-27        178.320        178.540        173.880        175.660         -1.231        1140.00 
1946-12-20        174.730        178.580        173.620        177.850          2.271        1270.00 
1946-12-13        173.430        177.210        172.570        173.900          2.060        1572.00 
1946-12-06        169.070        170.980        166.200        170.390          0.359        1054.00 
1946-11-29        165.100        170.250        164.370        169.780          3.809        987.500 
1946-11-22        169.030        169.110        162.290        163.550         -3.607        1046.00 
1946-11-15        171.800        173.480        168.020        169.670         -0.656        1077.50 
1946-11-08        173.030        175.780        167.500        170.790         -0.565        1492.50 
1946-11-01        168.440        172.330        160.490        171.760          1.778        1510.00 
1946-10-25        171.340        172.590        167.840        168.760         -1.684        888.000 
1946-10-18        167.970        177.050        167.530        171.650          2.191        1508.00 
1946-10-11        169.000        170.000        161.610        167.970         -1.078        1584.00 
1946-10-04        173.560        173.560        169.060        169.800         -2.464        950.000 
1946-09-27        169.060        175.450        164.210        174.090          2.975        1686.00 
1946-09-20        173.390        176.260        164.090        169.060         -2.497        2138.00 
1946-09-13        177.520        177.520        166.560        173.390         -3.651        2548.00 
1946-09-06        188.210        188.210        173.640        179.960         -4.879        2640.00 
1946-08-30        197.750        198.970        187.260        189.190         -4.329        1376.00 
1946-08-23        200.690        202.490        194.530        197.750         -1.465        902.000 
1946-08-16        203.570        205.010        200.140        200.690         -1.415        748.000 
1946-08-09        202.820        204.560        200.470        203.570          0.370        822.000 
1946-08-02        197.630        203.380        197.460        202.820          2.626        826.000 
1946-07-26        201.130        201.600        194.330        197.630         -1.740        1086.00 
1946-07-19        204.200        204.420        199.480        201.130         -1.503        930.000 
1946-07-12        206.720        208.170        202.850        204.200         -1.219        900.000 
1946-07-05        205.790        208.590        205.560        206.720          0.535        867.500 
1946-06-28        203.090        206.410        200.520        205.620          1.246        1020.00 
1946-06-21        210.360        211.160        198.980        203.090         -3.456        1166.00 
1946-06-14        209.960        211.460        207.520        210.360          0.191        1040.00 
1946-06-07        212.280        212.480        208.330        209.960         -1.093        1118.00 
1946-05-31        208.410        213.360        208.410        212.280          2.210        1815.00 
1946-05-24        205.800        209.150        205.050        207.690          0.547        1266.00 
1946-05-17        208.060        208.400        204.230        206.560         -0.261        1106.00 
1946-05-10        202.000        207.840        199.260        207.100          1.894        1306.00 
1946-05-03        206.130        207.230        202.530        203.250         -0.655        1000.00 
1946-04-26        208.060        208.940        203.090        204.590         -1.786        1338.00 
1946-04-19        206.020        209.360        204.570        208.310          0.652        1415.00 
1946-04-12        204.980        208.930        204.310        206.960          1.431        1398.00 
1946-04-05        199.750        205.790        198.470        204.040          2.245        1488.00 
1946-03-29        198.270        201.850        197.270        199.560          1.202        1242.00 
1946-03-22        194.050        198.200        193.630        197.190          2.885        1158.00 
1946-03-15        194.450        194.730        188.860        191.660         -1.053        1074.00 
1946-03-08        188.730        194.400        186.770        193.700          2.260        956.000 
1946-03-01        194.040        194.040        184.050        189.420         -3.169        1690.00 
1946-02-22        204.130        204.130        191.170        195.620         -3.678        1900.00 
1946-02-15        202.300        203.560        197.650        203.090         -0.631        1550.00 
1946-02-08        206.970        207.490        203.620        204.380         -0.685        1566.00 
1946-02-01        202.100        206.590        202.100        205.790          3.153        2386.00 
1946-01-25        198.030        200.860        195.520        199.500         -1.326        1846.00 
1946-01-18        200.250        205.030        200.250        202.180          1.070        2598.00 
1946-01-11        191.470        200.860        190.870        200.040          4.788        2208.00 
1946-01-04        192.840        193.470        189.770        190.900         -0.795        1132.50 
1945-12-28        191.590        193.890        191.580        192.430          1.777        1280.00 
1945-12-21        192.870        192.870        187.510        189.070         -2.209        1214.00 
1945-12-14        195.180        196.590        192.500        193.340         -0.381        1572.00 
1945-12-07        192.400        194.780        191.750        194.080          1.368        2224.00 
1945-11-30        186.440        191.840        186.440        191.460          1.938        1746.00 
1945-11-23        192.270        192.830        187.340        187.820         -2.243        1865.00 
1945-11-16        191.370        192.950        188.820        192.130          0.350        2115.00 
1945-11-09        188.580        192.780        188.020        191.460          1.506        1955.00 
1945-11-02        185.390        189.400        182.880        188.620          1.742        1708.00 
1945-10-26        185.600        187.520        183.020        185.390          0.027        1282.00 
1945-10-19        185.720        187.550        184.420        185.340         -0.205        1692.00 
1945-10-12        184.770        186.520        184.260        185.720          0.968        1670.00 
1945-10-05        181.930        185.050        181.930        183.940          2.126        1596.00 
1945-09-28        179.490        180.420        177.820        180.110          0.234        1112.00 
1945-09-21        175.110        180.800        173.300        179.690          1.097        1318.00 
1945-09-14        176.990        179.330        176.330        177.740          0.640        1154.00 
1945-09-07        174.290        177.570        173.230        176.610          1.331        1190.00 
1945-08-31        170.110        174.540        170.110        174.290          2.590        1150.00 
1945-08-24        164.380        170.040        162.280        169.890          3.352        1150.00 
1945-08-17        165.020        166.080        162.810        164.380         -0.460        1030.00 
1945-08-10        163.060        166.540        161.140        165.140          1.276        1064.00 
1945-08-03        160.920        163.360        160.880        163.060          1.330        708.000 
1945-07-27        162.500        162.910        159.950        160.920         -0.972        876.000 
1945-07-20        166.670        167.080        160.620        162.500         -2.502        1046.00 
1945-07-13        164.670        167.790        164.640        166.670          1.215        896.000 
1945-07-06        165.390        166.750        163.470        164.670          0.061        1030.00 
1945-06-29        168.240        169.550        163.780        164.570         -1.983        2136.00 
1945-06-22        167.540        168.840        166.500        167.900          0.155        1824.00 
1945-06-15        166.850        168.100        165.890        167.640          0.486        1630.00 
1945-06-08        167.960        168.800        166.540        166.830         -0.744        1516.00 
1945-06-01        166.450        169.530        166.450        168.080          1.793        1455.00 
1945-05-25        166.440        166.930        163.730        165.120         -0.632        1140.00 
1945-05-18        163.960        166.470        163.070        166.170          1.814        1200.00 
1945-05-11        166.710        167.250        162.600        163.210         -1.840        1520.00 
1945-05-04        164.710        166.610        164.100        166.270          1.421        1384.00 
1945-04-27        163.200        164.620        162.060        163.940          0.682        1472.00 
1945-04-20        160.570        164.450        160.570        162.830          1.928        1818.00 
1945-04-13        156.330        159.950        155.540        159.750          2.502        1050.00 
1945-04-06        154.510        156.970        154.510        155.850          1.162        638.000 
1945-03-30        153.620        154.460        151.740        154.060         -0.894        970.000 
1945-03-23        158.750        158.880        154.080        155.450         -2.183        968.000 
1945-03-16        157.330        159.420        156.940        158.920          1.650        822.000 
1945-03-09        159.710        162.220        155.960        156.340         -2.257        1640.00 
1945-03-02        158.690        161.150        157.450        159.950          0.604        1654.00 
1945-02-23        158.230        160.170        157.920        158.990          0.480        1672.50 
1945-02-16        154.900        158.820        154.900        158.230          2.249        1907.50 
1945-02-09        154.760        156.170        154.250        154.750          0.194        1522.00 
1945-02-02        154.130        154.710        152.620        154.450          0.750        1502.00 
1945-01-26        152.410        153.570        150.530        153.300         -0.351        1216.00 
1945-01-19        155.580        155.990        153.370        153.840         -1.017        1658.00 
1945-01-12        153.690        156.680        153.690        155.420          0.922        2066.00 
1945-01-05        152.320        155.020        151.630        154.000          1.362        1782.50 
1944-12-29        150.360        152.530        147.930        151.930          0.997        1425.00 
1944-12-22        152.280        152.280        149.880        150.430         -1.215        1194.00 
1944-12-15        151.310        152.750        150.110        152.280          1.196        1464.00 
1944-12-08        147.500        150.680        147.210        150.480          2.159        1406.00 
1944-12-01        146.630        148.070        146.300        147.300          0.615        938.000 
1944-11-24        146.020        147.590        145.710        146.400          0.432        750.000 
1944-11-17        148.080        148.220        145.170        145.770         -1.560        880.000 
1944-11-10        147.370        148.390        146.820        148.080          0.625        892.500 
1944-11-03        146.500        147.690        145.800        147.160          0.595        704.000 
1944-10-27        148.350        148.460        145.330        146.290         -1.295        856.000 
1944-10-20        148.590        149.180        147.850        148.210         -0.330        748.000 
1944-10-13        148.860        149.030        147.680        148.700         -0.094        652.500 
1944-10-06        146.730        149.200        146.410        148.840          1.729        838.000 
1944-09-29        146.070        147.080        145.670        146.310          0.488        652.000 
1944-09-22        144.360        146.290        144.240        145.600          1.055        576.000 
1944-09-15        143.640        145.090        142.650        144.080          0.397        674.000 
1944-09-08        147.160        147.450        142.530        143.510         -2.480        1112.50 
1944-09-01        147.020        147.690        146.530        147.160          0.095        664.000 
1944-08-25        148.960        149.270        146.420        147.020         -1.302        758.000 
1944-08-18        146.560        149.280        146.060        148.960          1.839        944.000 
1944-08-11        145.070        146.630        144.480        146.270          0.668        1052.00 
1944-08-04        146.140        147.070        145.200        145.300         -0.575        810.000 
1944-07-28        145.580        147.590        145.260        146.140         -0.429        784.000 
1944-07-21        150.490        150.490        146.420        146.770         -2.375        1334.00 
1944-07-14        150.030        150.880        149.530        150.340          0.656        1416.00 
1944-07-07        148.460        150.420        148.420        149.360          0.660        1747.50 
1944-06-30        147.480        149.000        147.250        148.380          0.597        1858.00 
1944-06-23        147.460        149.150        147.150        147.500          0.367        1618.00 
1944-06-16        142.900        147.570        142.900        146.960          3.449        2076.00 
1944-06-09        142.340        143.010        140.900        142.060         -0.007        1044.00 
1944-06-02        141.240        142.920        140.970        142.070          0.737        1000.00 
1944-05-26        139.370        141.200        139.130        141.030          1.213        840.000 
1944-05-19        138.600        139.690        138.230        139.340          0.599        686.000 
1944-05-12        138.870        139.380        138.220        138.510         -0.173        646.000 
1944-05-05        136.230        139.000        136.180        138.750          1.865        614.000 
1944-04-28        136.190        136.530        134.750        136.210          0.029        562.000 
1944-04-21        138.060        138.250        135.090        136.170         -1.104        728.000 
1944-04-14        139.100        139.450        137.330        137.690         -0.878        632.000 
1944-04-07        138.660        139.240        137.670        138.910          0.050        697.500 
1944-03-31        139.190        139.670        136.980        138.840         -0.316        924.000 
1944-03-24        140.280        140.770        138.810        139.280         -1.080        1248.00 
1944-03-17        140.440        141.430        139.900        140.800          0.564        1352.00 
1944-03-10        136.790        140.340        136.750        140.010          2.504        1146.00 
1944-03-03        136.580        137.010        135.860        136.590          0.022        744.000 
1944-02-25        135.910        137.000        135.520        136.560          0.353        897.500 
1944-02-18        135.410        136.770        135.000        136.080          0.495        804.000 
1944-02-11        135.110        136.080        134.100        135.410          0.274        704.000 
1944-02-04        137.150        137.850        134.750        135.040         -1.567        790.000 
1944-01-28        138.240        138.500        136.380        137.190         -0.637        676.000 
1944-01-21        138.400        138.600        137.200        138.070         -0.058        764.000 
1944-01-14        138.090        138.890        136.990        138.150          0.051        810.000 
1944-01-07        135.890        138.880        135.510        138.080          1.612        816.000 
1943-12-31        136.240        136.730        134.080        135.890         -0.257        940.000 
1943-12-24        135.890        136.570        135.470        136.240          0.591        634.000 
1943-12-17        135.280        135.900        133.690        135.440          0.296        742.000 
1943-12-10        131.870        135.470        131.710        135.040          2.373        950.000 
1943-12-03        131.250        132.320        128.940        131.910          0.442        680.000 
1943-11-26        132.940        133.100        131.060        131.330         -0.733        615.000 
1943-11-19        131.760        132.510        129.860        132.300          0.114        732.000 
1943-11-12        135.030        135.030        130.840        132.150         -2.451        1395.00 
1943-11-05        138.270        138.960        135.230        135.470         -2.039        917.500 
1943-10-29        138.290        139.740        137.880        138.290          0.029        764.000 
1943-10-22        138.400        139.210        137.740        138.250          0.254        582.000 
1943-10-15        137.100        138.300        135.920        137.900          0.848        525.000 
1943-10-08        140.170        140.170        136.010        136.740         -2.558        624.000 
1943-10-01        140.140        140.630        139.040        140.330          0.086        566.000 
1943-09-24        141.420        142.500        139.750        140.210          0.437        762.000 
1943-09-17        138.040        139.710        137.240        139.600          1.189        594.000 
1943-09-10        137.330        138.260        136.370        137.960          0.569        750.000 
1943-09-03        135.790        137.480        135.300        137.180          0.994        482.000 
1943-08-27        135.810        136.400        134.400        135.830         -0.803        504.000 
1943-08-20        137.230        138.830        136.780        136.930         -0.335        522.000 
1943-08-13        135.380        137.490        134.750        137.390          1.335        544.000 
1943-08-06        135.950        137.540        133.870        135.580         -1.217        888.000 
1943-07-30        143.650        143.650        136.720        137.250         -4.555        1470.00 
1943-07-23        144.720        145.310        143.310        143.800         -0.656        864.000 
1943-07-16        144.230        146.410        143.940        144.750          0.395        1276.00 
1943-07-09        143.700        144.410        142.830        144.180          0.348        920.000 
1943-07-02        142.880        144.050        142.060        143.680          0.991        964.000 
1943-06-25        139.520        142.490        138.070        142.270          1.854        826.000 
1943-06-18        140.910        140.910        138.210        139.680         -1.244        932.000 
1943-06-11        142.990        142.990        140.450        141.440         -0.590        970.000 
1943-06-04        142.060        143.170        141.510        142.280          0.779        1252.50 
1943-05-28        138.780        141.580        138.060        141.180          1.641        1104.00 
1943-05-21        137.310        140.090        136.300        138.900          1.520        1098.00 
1943-05-14        138.360        139.300        136.130        136.820         -0.328        1680.00 
1943-05-07        136.200        139.130        136.080        137.270          1.321        2372.00 
1943-04-30        134.340        136.170        133.460        135.480          0.954        1108.00 
1943-04-23        133.590        134.750        132.680        134.200          0.849        1007.50 
1943-04-16        131.630        134.190        129.790        133.070          1.410        1212.00 
1943-04-09        135.620        137.450        131.010        131.220         -3.280        2308.00 
1943-04-02        134.750        137.200        134.750        135.670          1.276        1776.00 
1943-03-26        129.130        134.510        128.670        133.960          3.644        1492.00 
1943-03-19        130.730        130.950        128.860        129.250         -1.132        1122.00 
1943-03-12        130.740        131.390        128.490        130.730          0.092        1400.00 
1943-03-05        130.110        131.200        127.910        130.610          0.694        1714.00 
1943-02-26        127.800        130.430        127.340        129.710          2.400        1585.00 
1943-02-19        128.000        129.150        125.820        126.670         -0.330        1212.00 
1943-02-12        125.810        127.550        125.190        127.090          1.066        1140.00 
1943-02-05        125.580        126.380        124.690        125.750          0.271        930.000 
1943-01-29        122.380        125.710        122.300        125.410          2.804        1018.00 
1943-01-22        121.600        122.920        119.710        121.990          0.337        738.000 
1943-01-15        119.510        121.840        119.510        121.580          1.945        750.000 
1943-01-08        119.930        120.820        118.840        119.260         -0.117        670.000 
1943-01-01        119.710        120.190        117.300        119.400          0.109        1202.50 
1942-12-25        118.750        119.670        118.090        119.270          0.252        817.500 
1942-12-18        115.820        119.760        115.210        118.970          2.826        940.000 
1942-12-11        115.240        116.550        114.710        115.700          0.591        590.000 
1942-12-04        114.950        115.870        114.010        115.020          0.139        546.000 
1942-11-27        115.270        115.270        113.460        114.860         -0.356        592.500 
1942-11-20        116.240        116.320        114.120        115.270         -0.852        572.000 
1942-11-13        116.920        118.180        115.630        116.260          0.121        840.000 
1942-11-06        114.070        116.250        114.020        116.120          2.308        747.500 
1942-10-30        115.010        115.610        112.570        113.500         -1.201        548.000 
1942-10-23        113.400        116.010        113.130        114.880          1.171        610.000 
1942-10-16        114.930        115.800        112.710        113.550         -0.334        657.500 
1942-10-09        111.340        114.670        111.030        113.930          2.797        858.000 
1942-10-02        109.320        111.020        108.700        110.830          1.335        526.000 
1942-09-25        107.220        109.720        107.010        109.370          1.768        614.000 
1942-09-18        106.200        107.590        105.920        107.470          1.358        382.000 
1942-09-11        106.760        107.880        105.580        106.030         -0.338        372.500 
1942-09-04        106.410        106.810        105.760        106.390          0.151        280.000 
1942-08-28        107.300        107.730        105.370        106.230         -0.785        332.000 
1942-08-21        106.380        107.880        106.210        107.070          0.867        406.000 
1942-08-14        104.900        106.650        104.550        106.150          1.047        290.000 
1942-08-07        105.900        106.440        104.500        105.050         -0.634        270.000 
1942-07-31        106.530        106.970        104.790        105.720         -0.611        276.000 
1942-07-24        107.690        108.940        105.840        106.370         -1.345        304.000 
1942-07-17        108.690        109.490        107.400        107.820         -0.773        318.000 
1942-07-10        104.920        109.260        104.920        108.660          3.991        522.000 
1942-07-03        102.680        104.770        102.270        104.490          1.902        284.000 
1942-06-26        103.520        103.520        101.940        102.540         -2.128        260.000 
1942-06-19        104.080        106.630        103.990        104.770          0.964        314.000 
1942-06-12        104.710        106.340        103.270        103.770         -0.613        314.000 
1942-06-05        100.960        105.260        100.930        104.410          3.499        394.000 
1942-05-29         99.250        101.500         98.680        100.880          1.714        310.000 
1942-05-22         98.630        100.210         97.220         99.180          1.225        380.000 
1942-05-15         98.700         99.490         96.390         97.980          0.071        284.000 
1942-05-08         96.440         98.570         96.190         97.910          2.171        290.000 
1942-05-01         94.310         96.290         92.690         95.830          1.806        316.000 
1942-04-24         96.920         98.020         93.590         94.130         -1.999        318.000 
1942-04-17         99.450         99.780         95.800         96.050         -3.700        366.000 
1942-04-10        101.110        102.750         99.310         99.740         -1.140        320.000 
1942-04-03        100.000        101.310         99.250        100.890          0.890        290.000 
1942-03-27        100.820        102.430         99.780        100.000         -0.744        314.000 
1942-03-20         99.640        102.730         99.500        100.750          1.023        338.000 
1942-03-13        102.310        102.880         98.320         99.730         -2.321        372.000 
1942-03-06        106.490        107.160        102.030        102.100         -4.203        442.000 
1942-02-27        105.540        106.930        105.400        106.580          1.408        360.000 
1942-02-20        107.300        107.960        104.670        105.100         -1.527        358.000 
1942-02-13        108.920        108.920        106.000        106.730         -2.503        445.000 
1942-02-06        109.110        111.040        109.080        109.470          0.055        414.000 
1942-01-30        109.520        111.200        109.230        109.410          0.266        482.000 
1942-01-23        110.680        111.340        108.300        109.120         -1.915        472.000 
1942-01-16        110.540        113.290        110.100        111.250          0.207        552.000 
1942-01-09        113.750        114.960        110.450        111.020         -1.552        668.000 
1942-01-02        107.540        113.000        106.360        112.770          5.442        1955.00 
1941-12-26        107.810        108.830        105.520        106.950         -1.228        1417.50 
1941-12-19        110.730        112.300        107.180        108.280         -2.080        1228.00 
1941-12-12        115.460        115.460        106.870        110.580         -4.590        1840.00 
1941-12-05        114.230        117.540        113.060        115.900          1.081        1044.00 
1941-11-28        117.040        118.190        114.100        114.660         -2.042        838.000 
1941-11-21        116.720        117.500        115.200        117.050          0.205        740.000 
1941-11-14        118.260        118.410        114.910        116.810         -1.285        830.000 
1941-11-07        118.110        120.340        117.640        118.330          0.433        722.500 
1941-10-31        120.040        120.070        117.400        117.820         -2.773        556.000 
1941-10-24        120.100        121.690        119.640        121.180          1.704        588.000 
1941-10-17        122.630        122.800        117.880        119.150         -2.703        607.500 
1941-10-10        126.100        126.200        122.010        122.460         -2.856        548.000 
1941-10-03        126.030        127.310        125.570        126.060          0.199        424.000 
1941-09-26        127.540        128.790        125.330        125.810         -1.673        624.000 
1941-09-19        127.280        130.000        126.850        127.950          0.605        666.000 
1941-09-12        127.260        128.380        126.310        127.180          0.008        644.000 
1941-09-05        127.770        128.620        126.880        127.170         -0.204        525.000 
1941-08-29        125.910        127.950        125.500        127.430          1.264        394.000 
1941-08-22        125.200        126.420        125.200        125.840          0.753        406.000 
1941-08-15        126.400        126.610        124.660        124.900         -2.024        422.000 
1941-08-08        128.210        128.570        127.310        127.480         -0.577        580.000 
1941-08-01        128.700        130.370        127.640        128.220          0.125        836.000 
1941-07-25        127.980        131.100        127.740        128.060          0.290        864.000 
1941-07-18        127.800        128.700        126.750        127.690         -0.164        556.000 
1941-07-11        124.540        128.770        124.540        127.900          3.112        1006.00 
1941-07-04        123.400        124.430        122.540        124.040          0.470        370.000 
1941-06-27        123.410        125.140        122.850        123.460          1.039        514.000 
1941-06-20        122.040        124.310        121.720        122.190         -0.098        428.000 
1941-06-13        118.990        123.480        118.990        122.310          3.653        562.000 
1941-06-06        115.760        118.600        115.520        118.000          1.523        410.000 
1941-05-30        116.280        116.800        115.330        116.230         -0.428        345.000 
1941-05-23        116.110        118.450        115.920        116.730          0.751        378.000 
1941-05-16        117.540        117.930        115.360        115.860         -0.515        396.000 
1941-05-09        115.550        117.630        114.970        116.460          0.639        546.000 
1941-05-02        116.430        117.480        114.780        115.720         -0.738        388.000 
1941-04-25        116.150        117.850        115.330        116.580          0.258        454.000 
1941-04-18        118.600        119.610        116.110        116.280         -2.825        448.000 
1941-04-11        124.110        124.110        119.400        119.660         -3.996        512.500 
1941-04-04        122.370        125.280        122.320        124.640          1.598        592.000 
1941-03-28        121.920        123.750        121.820        122.680          0.171        468.000 
1941-03-21        123.400        124.350        122.260        122.470         -0.228        458.000 
1941-03-14        121.480        124.200        121.480        122.750          0.954        450.000 
1941-03-07        121.650        122.250        119.980        121.590         -0.312        352.000 
1941-02-28        120.440        122.900        120.440        121.970          1.439        362.000 
1941-02-21        118.700        120.640        117.430        120.240          2.193        380.000 
1941-02-14        124.710        125.130        117.570        117.660         -5.342        572.500 
1941-02-07        123.280        125.270        122.290        124.300          0.137        418.000 
1941-01-31        128.960        129.470        123.860        124.130         -3.416        536.000 
1941-01-24        129.750        129.990        127.680        128.520         -0.787        472.000 
1941-01-17        133.490        133.850        128.730        129.540         -3.032        508.000 
1941-01-10        132.420        134.270        132.190        133.590          1.197        700.000 
1941-01-03        130.180        132.190        130.180        132.010          1.930        822.500 
1940-12-27        128.890        130.110        127.830        129.510          0.497        940.000 
1940-12-20        132.280        132.280        128.190        128.870         -2.629        752.000 
1940-12-13        131.290        133.000        130.690        132.350          1.550        758.000 
1940-12-06        131.000        131.960        129.540        130.330          0.231        544.000 
1940-11-29        131.470        132.760        129.130        130.030         -1.298        592.000 
1940-11-22        134.730        135.470        131.290        131.740         -2.839        697.500 
1940-11-15        138.120        138.500        135.240        135.590         -0.768        1237.50 
1940-11-08        134.850        138.770        131.470        136.640          1.659        1570.00 
1940-11-01        132.260        135.840        130.960        134.410          2.478        866.000 
1940-10-25        132.180        132.790        130.380        131.160         -0.974        556.000 
1940-10-18        131.040        132.900        129.470        132.450          1.076        570.000 
1940-10-11        133.900        134.540        130.090        131.040         -2.055        424.000 
1940-10-04        132.320        135.860        132.100        133.790          1.541        646.000 
1940-09-27        132.980        135.480        131.380        131.760          0.114        658.000 
1940-09-20        128.890        132.030        128.890        131.610          3.030        404.000 
1940-09-13        130.980        131.210        127.220        127.740         -4.041        414.000 
1940-09-06        129.420        134.540        128.890        133.120          3.290        822.500 
1940-08-30        125.480        129.180        124.950        128.880          2.824        318.000 
1940-08-23        121.980        126.970        121.700        125.340          3.348        292.000 
1940-08-16        126.990        127.550        120.900        121.280         -4.051        346.000 
1940-08-09        126.360        126.810        124.610        126.400          0.024        266.000 
1940-08-02        122.450        127.180        122.160        126.370          3.540        424.000 
1940-07-26        121.870        122.750        121.190        122.050         -0.106        240.000 
1940-07-19        121.480        123.910        121.290        122.180          0.452        306.000 
1940-07-12        121.590        122.330        120.830        121.630          0.099        280.000 
1940-07-05        121.770        122.010        120.140        121.510         -0.451        312.500 
1940-06-28        122.830        124.420        118.670        122.060         -0.449        684.000 
1940-06-21        123.360        125.310        119.180        122.610          0.278        682.000 
1940-06-14        114.420        122.950        110.410        122.270          5.706        984.000 
1940-06-07        115.670        116.580        112.300        115.670         -0.473        486.000 
1940-05-31        115.070        117.710        110.510        116.220          2.001        810.000 
1940-05-24        122.430        124.980        110.610        113.940         -8.261        1964.00 
1940-05-17        144.420        144.420        122.930        124.200        -14.209        3088.00 
1940-05-10        147.550        148.700        144.510        144.770         -1.951        948.000 
1940-05-03        148.120        149.060        146.420        147.650         -0.054        738.000 
1940-04-26        147.670        149.450        147.370        147.730          0.634        854.000 
1940-04-19        149.660        150.670        145.860        146.800         -1.609        1208.00 
1940-04-12        151.100        152.090        148.680        149.200         -0.771        1282.00 
1940-04-05        147.950        151.320        147.480        150.360          1.911        1316.00 
1940-03-29        146.730        148.160        145.490        147.540          0.552        854.000 
1940-03-22        145.760        147.300        145.080        146.730          0.136        597.500 
1940-03-15        148.140        149.450        146.340        146.530         -1.040        728.000 
1940-03-08        146.330        148.800        146.000        148.070          1.258        666.000 
1940-03-01        146.720        147.210        145.810        146.230         -0.760        548.000 
1940-02-23        148.720        149.040        146.930        147.350         -0.574        717.500 
1940-02-16        148.840        149.640        147.380        148.200         -0.497        665.000 
1940-02-09        145.580        150.040        144.690        148.940          2.484        682.000 
1940-02-02        146.510        147.050        144.730        145.330         -0.873        526.000 
1940-01-26        145.640        147.290        144.570        146.610          0.514        560.000 
1940-01-19        145.190        146.750        143.060        145.860         -0.069        622.000 
1940-01-12        151.190        152.110        145.760        145.960         -3.682        772.000 
1940-01-05        150.450        153.290        150.450        151.540          1.033        805.000 
1939-12-29        149.850        150.700        147.660        149.990          0.267        1022.50 
1939-12-22        149.360        149.970        148.350        149.590         -0.033        770.000 
1939-12-15        147.930        150.110        146.430        149.640          1.204        766.000 
1939-12-08        146.620        149.590        145.740        147.860          0.901        720.000 
1939-12-01        148.640        149.650        144.850        146.540         -1.300        682.000 
1939-11-24        151.530        152.580        148.120        148.470         -1.675        675.000 
1939-11-17        149.090        152.210        148.550        151.000          1.281        734.000 
1939-11-10        152.350        152.350        147.740        149.090         -2.326        1157.50 
1939-11-03        153.120        153.600        150.040        152.640         -0.534        1022.00 
1939-10-27        153.860        155.950        152.300        153.460          0.301        1312.00 
1939-10-20        150.380        155.280        149.950        153.000          1.425        1136.00 
1939-10-13        149.600        152.400        148.910        150.850          0.159        735.000 
1939-10-06        152.360        153.060        148.730        150.610          0.300        1012.00 
1939-09-29        152.990        154.920        148.920        150.160         -1.580        1596.00 
1939-09-22        150.570        154.960        147.350        152.570         -0.948        1818.00 
1939-09-15        150.910        157.770        150.850        154.030          2.659        3242.00 
1939-09-08        142.380        152.580        142.380        150.040         10.935        3995.00 
1939-09-01        136.390        138.070        127.510        135.250          1.137        816.000 
1939-08-25        133.930        135.840        128.600        133.730         -1.335        896.000 
1939-08-18        138.750        142.350        134.830        135.540         -1.275        626.000 
1939-08-11        142.110        142.380        136.380        137.290         -3.133        568.000 
1939-08-04        144.000        145.750        141.260        141.730         -1.652        808.000 
1939-07-28        144.710        145.720        142.410        144.110          0.453        964.000 
1939-07-21        138.480        144.740        138.480        143.460          4.281        1348.00 
1939-07-14        133.240        139.050        133.220        137.570          3.265        622.000 
1939-07-07        131.730        134.310        131.180        133.220          1.983        332.500 
1939-06-30        136.770        136.770        128.970        130.630         -4.941        588.000 
1939-06-23        135.720        138.040        135.720        137.420          2.042        448.000 
1939-06-16        139.950        139.950        133.790        134.670         -3.869        466.000 
1939-06-09        137.120        140.750        136.340        140.090          2.450        536.000 
1939-06-02        136.800        139.230        135.520        136.740          0.478        567.500 
1939-05-26        131.220        137.160        130.500        136.090          4.379        696.000 
1939-05-19        132.400        133.680        128.350        130.380         -1.347        462.000 
1939-05-12        131.740        134.660        130.700        132.160          0.525        498.000 
1939-05-05        128.450        133.240        127.530        131.470          2.407        492.000 
1939-04-28        128.550        131.420        126.440        128.380         -0.256        536.000 
1939-04-21        128.010        129.620        124.810        128.710          1.989        462.000 
1939-04-14        121.440        129.320        120.040        126.200         -0.095        1172.00 
1939-04-07        132.830        135.570        125.490        126.320         -4.187        1297.50 
1939-03-31        141.550        143.140        131.350        131.840         -7.037        1120.00 
1939-03-24        141.680        144.310        138.420        141.820         -1.439        912.000 
1939-03-17        151.580        151.580        142.990        143.890         -5.510        918.000 
1939-03-10        149.490        152.710        148.370        152.280          2.366        1006.00 
1939-03-03        146.820        148.890        146.100        148.760          2.283        814.000 
1939-02-24        144.540        145.690        142.050        145.440          0.338        647.500 
1939-02-17        144.480        146.120        143.490        144.950          0.884        612.500 
1939-02-10        145.070        146.430        142.700        143.680          0.091        644.000 
1939-02-03        139.320        144.740        139.320        143.550          3.348        746.000 
1939-01-27        144.130        144.130        136.100        138.900         -6.847        1414.00 
1939-01-20        148.260        149.880        147.490        149.110          1.768        750.000 
1939-01-13        151.070        151.320        146.030        146.520         -4.154        988.000 
1939-01-06        154.760        155.470        152.420        152.870         -0.965        1292.50 
1938-12-30        151.380        154.940        149.560        154.360          1.962        1695.00 
1938-12-23        150.360        152.020        149.060        151.390          0.331        1072.00 
1938-12-16        148.310        153.160        148.230        150.890          2.375        1382.00 
1938-12-09        147.500        149.980        146.440        147.390         -0.122        844.000 
1938-12-02        147.930        150.200        145.210        147.570         -1.686        944.000 
1938-11-25        150.380        151.130        148.900        150.100          0.113        907.500 
1938-11-18        157.570        157.570        149.160        149.930         -4.788        1468.00 
1938-11-11        152.120        158.900        152.020        157.470          3.531        2346.67 
1938-11-04        151.070        153.130        150.280        152.100          0.682        1084.00 
1938-10-28        154.110        155.380        150.750        151.070         -0.710        1688.00 
1938-10-21        151.960        153.150        148.680        152.150          0.462        2140.00 
1938-10-14        149.750        153.190        148.210        151.450          2.048        1875.00 
1938-10-07        143.130        150.480        142.640        148.410          4.920        1714.00 
1938-09-30        131.820        142.050        127.850        141.450          5.497        1340.00 
1938-09-23        133.490        140.200        133.490        134.080         -0.571        850.000 
1938-09-16        138.290        141.950        130.380        134.850         -3.610        1386.00 
1938-09-09        142.480        143.420        139.200        139.900         -1.047        645.000 
1938-09-02        139.560        141.480        136.640        141.380         -1.091        680.000 
1938-08-26        141.200        145.300        140.120        142.940          1.283        878.000 
1938-08-19        136.450        142.050        136.450        141.130          3.384        616.000 
1938-08-12        145.670        145.890        135.380        136.510         -5.510        1026.00 
1938-08-05        140.960        144.760        139.830        144.470          2.316        802.000 
1938-07-29        144.240        146.310        139.390        141.200         -0.738        1520.00 
1938-07-22        138.530        144.120        137.700        142.250          3.605        2008.00 
1938-07-15        136.200        140.520        133.840        137.300          1.209        1484.00 
1938-07-08        138.500        140.050        134.510        135.660         -0.637        1965.00 
1938-07-01        131.940        138.190        129.440        136.530          5.788        2134.00 
1938-06-24        115.310        130.710        115.310        129.060         14.152        1790.00 
1938-06-17        113.370        114.510        111.540        113.060         -1.232        338.000 
1938-06-10        112.010        116.080        112.010        114.470          4.339        424.000 
1938-06-03        108.500        111.940        106.940        109.710          1.602        427.500 
1938-05-27        113.250        114.660        106.440        107.980         -6.096        570.000 
1938-05-20        117.110        117.490        114.080        114.990         -1.609        428.000 
1938-05-13        117.210        120.280        116.300        116.870         -0.248        850.000 
1938-05-06        110.550        117.440        109.400        117.160          4.926        616.000 
1938-04-29        116.860        116.860        109.830        111.660         -5.788        472.000 
1938-04-22        121.000        121.540        112.470        118.520          1.455        786.000 
1938-04-15        115.320        117.570        111.600        116.820          6.617        837.500 
1938-04-08        106.110        110.230        104.470        109.570          6.358        604.000 
1938-04-01        106.630        108.550         97.460        103.020         -5.112        1354.00 
1938-03-25        120.430        122.480        108.120        108.570         -8.310        1054.00 
1938-03-18        122.850        127.440        117.200        118.410         -3.291        886.000 
1938-03-11        127.630        127.630        121.930        122.440         -4.179        630.000 
1938-03-04        130.890        131.030        127.370        127.780         -2.888        492.000 
1938-02-25        127.600        132.860        127.600        131.580          4.189        920.000 
1938-02-18        125.040        128.740        123.390        126.290          1.081        604.000 
1938-02-11        122.880        127.230        120.880        124.940          3.667        610.000 
1938-02-04        120.140        125.000        117.130        120.520         -0.116        786.000 
1938-01-28        130.000        130.520        118.940        120.660         -7.675        1020.00 
1938-01-21        134.310        134.700        128.680        130.690         -0.872        864.000 
1938-01-14        130.840        134.950        130.290        131.840          2.831        1274.00 
1938-01-07        120.850        129.510        119.600        128.210          6.090        1054.00 
1937-12-31        126.590        126.590        117.710        120.850         -5.111        1578.00 
1937-12-24        127.290        130.760        126.500        127.360          1.904        1148.00 
1937-12-17        125.860        126.920        121.850        124.980         -1.373        934.000 
1937-12-10        127.790        131.150        124.850        126.720         -0.651        1098.00 
1937-12-03        123.390        129.400        120.210        127.550          7.856        1100.00 
1937-11-26        119.280        119.280        112.540        118.260          0.110        1332.50 
1937-11-19        133.050        134.360        117.980        118.130        -11.241        1254.00 
1937-11-12        124.930        135.700        121.610        133.090          3.235        1557.50 
1937-11-05        137.010        137.010        126.670        128.920         -6.904        1372.50 
1937-10-29        127.150        141.220        124.560        138.480          4.703        2096.00 
1937-10-22        136.300        137.820        115.840        132.260         -2.377        4122.00 
1937-10-15        143.660        143.660        133.950        135.480         -5.936        2135.00 
1937-10-08        154.080        154.630        141.630        144.030         -6.407        1288.00 
1937-10-01        147.470        157.120        146.250        153.890          4.417        1320.00 
1937-09-24        156.920        159.260        146.220        147.380         -9.109        1328.00 
1937-09-17        159.960        165.370        154.940        162.150          2.640        1382.00 
1937-09-10        170.290        170.290        157.350        157.980         -8.242        1965.00 
1937-09-03        176.100        179.100        169.750        172.170         -2.126        734.000 
1937-08-27        183.740        184.200        175.090        175.910         -3.848        700.000 
1937-08-20        189.940        189.940        182.300        182.950         -3.349        708.000 
1937-08-13        186.410        189.760        185.930        189.290          2.082        768.000 
1937-08-06        185.610        187.310        185.160        185.430          0.772        814.000 
1937-07-30        184.850        185.150        182.070        184.010          0.125        748.000 
1937-07-23        180.110        184.750        180.110        183.780          2.367        1000.00 
1937-07-16        176.720        180.450        176.690        179.530          1.201        870.000 
1937-07-09        173.180        178.880        173.180        177.400          3.008        1175.00 
1937-07-02        168.450        172.490        166.110        172.220          1.551        696.000 
1937-06-25        168.600        170.980        167.280        169.590          0.474        526.000 
1937-06-18        168.450        169.370        163.310        168.790         -1.159        978.000 
1937-06-11        175.000        175.400        170.330        170.770         -2.495        620.000 
1937-06-04        172.690        175.390        170.720        175.140          0.246        655.000 
1937-05-28        175.000        176.250        172.620        174.710          0.506        652.000 
1937-05-21        169.600        174.590        166.200        173.830          2.767        918.000 
1937-05-14        175.190        175.190        166.580        169.150         -3.832        1040.00 
1937-05-07        174.420        176.910        174.060        175.890          0.930        772.000 
1937-04-30        175.330        175.330        168.770        174.270         -2.392        1888.00 
1937-04-23        180.510        184.330        178.000        178.540         -1.223        1116.00 
1937-04-16        178.260        183.430        176.390        180.750          1.012        1242.00 
1937-04-09        183.540        185.090        175.860        178.940         -2.085        1634.00 
1937-04-02        184.950        187.990        180.890        182.750         -0.723        1322.00 
1937-03-26        182.830        186.110        179.280        184.080         -0.260        1577.50 
1937-03-19        190.580        191.290        183.720        184.560         -3.493        1932.00 
1937-03-12        194.150        195.590        189.390        191.240         -1.494        2684.00 
1937-03-05        187.300        195.170        186.000        194.140          3.724        2618.00 
1937-02-26        189.360        189.360        185.150        187.170         -1.162        2240.00 
1937-02-19        189.580        190.420        186.820        189.370         -0.483        2324.00 
1937-02-12        187.110        191.390        186.680        190.290          2.301        2855.00 
1937-02-05        185.740        189.940        184.850        186.010          0.687        2590.00 
1937-01-29        186.690        186.970        182.150        184.740         -0.960        2130.00 
1937-01-22        185.730        187.800        183.220        186.530          1.084        2884.00 
1937-01-15        182.750        185.400        181.770        184.530          0.864        3298.00 
1937-01-08        178.390        183.580        176.960        182.950          1.695        2316.00 
1937-01-01        178.600        181.770        176.260        179.900          0.728        2035.00 
1936-12-25        177.610        179.540        175.310        178.600         -0.457        1727.50 
1936-12-18        180.920        183.300        179.030        179.420         -0.928        2234.00 
1936-12-11        181.050        182.770        179.740        181.100          0.072        2042.00 
1936-12-04        183.320        184.030        179.660        180.970         -1.007        2178.00 
1936-11-27        181.780        183.270        177.910        182.810          1.145        2055.00 
1936-11-20        181.450        186.390        180.240        180.740         -0.823        2566.00 
1936-11-13        183.380        185.520        181.390        182.240          0.352        2725.00 
1936-11-06        177.190        183.530        175.350        181.600          2.512        2807.50 
1936-10-30        174.740        178.090        172.160        177.150          0.883        1562.00 
1936-10-23        177.630        178.440        174.500        175.600         -0.600        1736.00 
1936-10-16        176.050        177.680        174.130        176.660          0.839        1887.50 
1936-10-09        172.440        176.450        172.040        175.190          2.594        2368.00 
1936-10-02        168.070        170.940        167.470        170.760          2.645        1442.00 
1936-09-25        168.930        170.720        165.910        166.360         -0.835        1430.00 
1936-09-18        167.980        168.360        164.820        167.760         -0.492        1044.00 
1936-09-11        168.320        170.020        167.590        168.590          0.928        1560.00 
1936-09-04        166.910        167.890        165.240        167.040          0.156        1174.00 
1936-08-28        162.900        168.020        162.900        166.780          3.719        1046.00 
1936-08-21        165.860        167.010        160.520        160.800         -2.986        1014.00 
1936-08-14        169.100        170.150        165.400        165.750         -1.345        1234.00 
1936-08-07        165.420        168.630        163.910        168.010          1.911        1236.00 
1936-07-31        165.560        168.230        164.320        164.860          0.298        1670.00 
1936-07-24        164.420        166.060        163.460        164.370          0.501        1424.00 
1936-07-17        160.720        165.070        160.330        163.550          2.174        1624.00 
1936-07-10        158.110        160.670        154.850        160.070          1.240        1134.00 
1936-07-03        158.460        159.660        156.820        158.110         -0.063        930.000 
1936-06-26        157.400        161.150        157.400        158.210          1.073        1086.00 
1936-06-19        154.640        158.050        154.570        156.530          1.835        966.000 
1936-06-12        150.400        155.910        150.400        153.710          2.981        940.000 
1936-06-05        152.640        154.020        148.520        149.260         -2.214        720.000 
1936-05-29        150.650        153.570        150.310        152.640          2.046        910.000 
1936-05-22        151.420        152.440        147.210        149.580         -1.332        788.000 
1936-05-15        147.850        152.430        146.100        151.600          3.221        850.000 
1936-05-08        146.410        150.520        144.180        146.870         -0.136        1034.00 
1936-05-01        151.810        151.810        141.530        147.070         -2.950        1958.00 
1936-04-24        156.070        156.730        149.630        151.540         -3.955        1692.00 
1936-04-17        160.480        161.260        157.320        157.780         -1.547        1404.00 
1936-04-10        161.500        163.070        159.460        160.260          0.106        1727.50 
1936-04-03        155.540        161.840        155.060        160.090          2.939        1486.00 
1936-03-27        156.420        159.530        155.010        155.520         -1.207        1782.00 
1936-03-20        154.070        158.810        152.140        157.420          4.654        1948.00 
1936-03-13        156.860        157.950        149.650        150.420         -5.247        2568.00 
1936-03-06        152.150        159.870        151.650        158.750          4.078        2628.00 
1936-02-28        153.740        153.940        149.080        152.530         -0.787        2282.00 
1936-02-21        152.400        155.690        150.430        153.740          1.165        3860.00 
1936-02-14        150.400        153.670        149.720        151.970          1.199        2832.50 
1936-02-07        149.580        151.970        148.320        150.170          0.455        2714.00 
1936-01-31        147.010        150.000        146.250        149.490          1.978        2862.00 
1936-01-24        144.930        147.910        142.770        146.590          0.535        2154.00 
1936-01-17        146.730        147.450        144.640        145.810         -0.863        3096.00 
1936-01-10        144.080        148.020        141.550        147.080          1.652        3122.00 
1936-01-03        141.350        145.280        141.350        144.690          2.197        2285.00 
1935-12-27        140.190        142.830        139.750        141.580          1.491        2025.00 
1935-12-20        140.380        141.730        138.330        139.500         -0.471        1430.00 
1935-12-13        144.470        145.070        139.560        140.160         -2.314        2202.00 
1935-12-06        142.350        145.130        140.380        143.480          0.801        2208.00 
1935-11-29        146.120        147.500        141.150        142.340         -1.570        2432.50 
1935-11-22        147.310        149.420        143.480        144.610         -1.169        3420.00 
1935-11-15        144.360        147.400        141.600        146.320          1.435        2770.00 
1935-11-08        141.200        145.400        139.990        144.250          2.081        2742.50 
1935-11-01        141.470        142.080        138.400        141.310          0.448        1964.00 
1935-10-25        137.110        141.890        137.110        140.680          4.107        2620.00 
1935-10-18        133.560        137.150        133.170        135.130          1.176        1892.00 
1935-10-11        130.350        134.560        129.510        133.560          2.928        1386.00 
1935-10-04        131.750        133.190        126.950        129.760         -1.308        1556.00 
1935-09-27        128.970        132.450        128.970        131.480          2.383        1062.00 
1935-09-20        133.400        135.340        127.980        128.420         -3.820        1780.00 
1935-09-13        131.860        135.050        131.130        133.520          2.119        2036.00 
1935-09-06        127.890        131.340        126.430        130.750          2.670        1485.00 
1935-08-30        127.930        129.970        125.650        127.350         -1.225        1342.00 
1935-08-23        127.960        129.590        124.970        128.930          1.019        1872.00 
1935-08-16        127.940        128.940        126.510        127.630          0.283        2060.00 
1935-08-09        125.900        127.800        125.000        127.270          1.873        1704.00 
1935-08-02        125.270        127.040        124.280        124.930          0.734        1750.00 
1935-07-26        122.690        125.360        122.670        124.020          1.382        1346.00 
1935-07-19        121.880        124.240        121.000        122.330          0.106        1172.00 
1935-07-12        121.020        123.340        120.690        122.200          1.318        1182.00 
1935-07-05        118.210        120.750        117.800        120.610          1.901        870.000 
1935-06-28        120.750        121.300        116.910        118.360         -0.937        944.000 
1935-06-21        119.170        120.040        115.850        119.480          0.403        1190.00 
1935-06-14        114.720        119.670        114.040        119.000          4.377        1042.00 
1935-06-07        110.150        115.080        110.150        114.010          3.046        768.000 
1935-05-31        115.900        117.620        110.400        110.640         -4.760        1437.50 
1935-05-24        114.580        117.510        114.180        116.170          0.311        1146.00 
1935-05-17        114.080        117.300        113.360        115.810          1.883        1526.00 
1935-05-10        110.830        114.500        109.230        113.670          2.878        1296.00 
1935-05-03        109.680        110.930        107.820        110.490          0.109        880.000 
1935-04-26        109.760        111.520        108.940        110.370          2.223        1410.00 
1935-04-19        105.420        108.330        105.050        107.970          3.370        880.000 
1935-04-12        103.040        105.060        102.310        104.450          1.873        826.000 
1935-04-05        100.810        102.870         99.750        102.530          1.736        654.000 
1935-03-29         99.840        101.540         98.610        100.780          0.099        486.000 
1935-03-22         97.620        100.880         95.950        100.680          2.515        652.000 
1935-03-15        101.180        101.600         96.470         98.210         -3.318        902.000 
1935-03-08        103.160        103.160         98.770        101.580         -1.636        718.000 
1935-03-01        103.250        103.600        101.270        103.270         -1.516        766.000 
1935-02-22        104.540        108.290        103.640        104.860          0.182        1170.00 
1935-02-15        102.660        105.070        101.650        104.670          2.267        472.500 
1935-02-08        102.170        102.580         99.950        102.350          0.808        516.000 
1935-02-01        102.310        102.310        100.240        101.530         -1.293        544.000 
1935-01-25        102.960        103.930        102.010        102.860          0.488        572.000 
1935-01-18        102.390        103.370         99.540        102.360         -0.958        804.000 
1935-01-11        105.560        106.710        102.500        103.350         -1.280        1108.00 
1935-01-04        103.900        105.630        103.050        104.690          1.493        985.000 
1934-12-28         99.730        103.290         99.520        103.150          3.253        1192.50 
1934-12-21        100.840        101.660         98.930         99.900         -0.785        900.000 
1934-12-14        102.830        103.580        100.340        100.690         -2.394        972.000 
1934-12-07        102.770        104.230        101.590        103.160          0.214        1156.00 
1934-11-30        102.400        103.510        101.800        102.940          1.299        1095.00 
1934-11-23         99.450        101.990         98.930        101.620          2.244        912.000 
1934-11-16         99.210        100.800         98.490         99.390          0.374        1165.00 
1934-11-09         94.950         99.340         94.830         99.020          4.872        985.000 
1934-11-02         92.860         94.940         92.370         94.420          1.516        494.000 
1934-10-26         95.020         96.150         92.200         93.010         -1.992        756.000 
1934-10-19         94.900         96.360         94.010         94.900         -0.628        608.000 
1934-10-12         92.850         96.040         91.310         95.500          2.732        902.500 
1934-10-05         92.170         93.580         89.840         92.960          0.508        576.000 
1934-09-28         91.080         94.020         89.910         92.490          1.526        692.000 
1934-09-21         87.340         91.340         85.720         91.100          4.918        588.000 
1934-09-14         90.830         91.320         86.640         86.830         -4.572        598.000 
1934-09-07         92.590         94.050         90.500         90.990         -2.014        520.000 
1934-08-31         95.310         95.590         92.010         92.860         -2.744        548.000 
1934-08-24         90.860         95.550         90.080         95.480          4.785        732.000 
1934-08-17         89.790         92.560         89.690         91.120          1.628        602.000 
1934-08-10         88.430         91.800         86.320         89.660         -0.533        854.000 
1934-08-03         88.720         91.120         86.900         90.140          2.618        596.000 
1934-07-27         94.620         95.170         84.580         87.840         -7.283        2076.00 
1934-07-20         98.510         98.700         94.430         94.740         -4.129        710.000 
1934-07-13         97.150         99.350         96.540         98.820          1.541        524.000 
1934-07-06         95.710         97.800         94.250         97.320          1.640        427.500 
1934-06-29         96.590         98.310         95.460         95.750         -0.188        564.000 
1934-06-22         99.850        101.110         95.480         95.930         -2.806        694.000 
1934-06-15         98.700         99.920         96.920         98.700          0.264        788.000 
1934-06-08         91.840         98.550         91.840         98.440          7.245        770.000 
1934-06-01         95.320         96.330         91.700         91.790         -2.868        517.500 
1934-05-25         95.130         96.290         92.230         94.500         -0.704        582.000 
1934-05-18         92.220         96.570         89.100         95.170          2.136        1098.00 
1934-05-11         98.200         98.710         92.160         93.180         -6.154        1676.00 
1934-05-04        102.720        102.720         98.360         99.290         -4.206        1224.00 
1934-04-27        106.340        106.730        102.950        103.650         -2.722        1164.00 
1934-04-20        105.040        107.000        102.880        106.550          1.496        1398.00 
1934-04-13        103.600        106.230        102.920        104.980          0.971        1264.00 
1934-04-06        101.850        104.300        101.180        103.970          3.649        1340.00 
1934-03-30        100.920        102.670         97.410        100.310          0.511        1182.50 
1934-03-23        101.040        101.820         98.450         99.800         -2.843        1182.00 
1934-03-16        102.770        104.890        101.430        102.720          0.273        1282.00 
1934-03-09        105.560        105.890        100.780        102.440         -3.167        1312.00 
1934-03-02        104.490        105.990        101.930        105.790         -0.330        1500.00 
1934-02-23        109.070        109.570        105.720        106.140         -2.274        1940.00 
1934-02-16        105.470        109.960        104.640        108.610          2.375        2437.50 
1934-02-09        109.500        111.930        104.290        106.090         -2.050        4062.00 
1934-02-02        106.110        110.350        106.110        108.310          1.814        3542.00 
1934-01-26        105.520        108.200        104.340        106.380          0.739        2638.00 
1934-01-19         99.500        106.190         99.500        105.600          6.958        3140.00 
1934-01-12         96.940        100.490         96.260         98.730          1.543        1262.00 
1934-01-05         99.900        101.940         96.480         97.230         -1.459        1225.00 
1933-12-29         97.760        100.040         95.160         98.670         -0.202        1747.50 
1933-12-22         98.060         99.900         93.700         98.870         -1.081        1594.00 
1933-12-15        102.920        103.970         99.440         99.950         -1.079        1632.00 
1933-12-08         99.070        103.010         98.190        101.040          2.174        1428.00 
1933-12-01         99.280        100.080         95.320         98.890         -0.633        1032.50 
1933-11-24         98.670        101.940         97.200         99.520          1.458        1612.00 
1933-11-17         96.100        100.590         93.270         98.090          3.187        1902.00 
1933-11-10         93.090         98.340         91.670         95.060          1.560        1690.00 
1933-11-03         92.010         93.990         86.500         93.600          0.408        1272.00 
1933-10-27         86.250         95.230         86.250         93.220          7.607        1890.00 
1933-10-20         94.930         94.930         83.570         86.630         -9.155        2496.00 
1933-10-13         98.200        100.580         95.140         95.360         -2.235        1172.50 
1933-10-06         94.820         99.340         91.930         97.540          3.502        1430.00 
1933-09-29         99.340        100.230         92.440         94.240         -4.866        1628.00 
1933-09-22        105.320        107.680         95.730         99.060         -3.479        2986.00 
1933-09-15         99.420        106.530         99.260        102.630          3.063        2050.00 
1933-09-08        103.340        103.340         97.740         99.580         -3.936        1377.50 
1933-09-01        105.070        105.530        100.230        103.660         -1.342        1954.00 
1933-08-25         98.570        105.600         98.570        105.070          6.865        2232.00 
1933-08-18         97.400        100.770         92.950         98.320          0.872        1698.00 
1933-08-11         92.620        100.140         91.630         97.470          5.236        1744.00 
1933-08-04         94.180         95.860         87.750         92.620         -2.031        1722.00 
1933-07-28         90.630         97.280         90.630         94.540          6.572        2570.00 
1933-07-21        106.220        110.530         84.450         88.710        -15.546        7622.00 
1933-07-14        105.150        107.770        101.870        105.040         -0.294        5590.00 
1933-07-07        101.640        107.510        101.020        105.350          7.347        6507.50 
1933-06-30         95.930        100.480         95.500         98.140          2.732        4780.00 
1933-06-23         92.860         98.340         91.690         95.530          7.072        4518.00 
1933-06-16         94.420         97.920         86.480         89.220         -5.377        5652.00 
1933-06-09         90.020         95.150         89.140         94.290          2.256        5908.00 
1933-06-02         89.610         92.660         87.370         92.210          6.700        6165.00 
1933-05-26         80.210         86.980         78.610         86.420          5.713        3686.00 
1933-05-19         80.850         84.180         79.060         81.750         -0.475        3724.00 
1933-05-12         77.610         83.610         75.610         82.140          2.958        3994.00 
1933-05-05         77.660         81.270         75.660         79.780          9.138        4836.00 
1933-04-28         72.320         74.840         69.780         73.100          4.758        3054.00 
1933-04-21         62.750         75.200         60.740         69.780         11.310        3978.00 
1933-04-14         59.980         63.310         59.680         62.690          6.652        1402.50 
1933-04-07         55.660         60.060         55.000         58.780          6.101        930.000 
1933-03-31         57.620         58.020         54.940         55.400         -4.367        648.000 
1933-03-24         60.560         61.330         56.350         57.930         -4.611        920.000 
1933-03-17         57.110         64.560         57.110         60.730             na        2700.00 
1933-03-10             na             na             na             na             na             na 
1933-03-03         50.930         55.440         49.680         53.840             na        1072.00 
1933-02-24         55.610         55.610         51.130         53.840         -4.488        987.500 
1933-02-17         58.190         58.190         54.690         56.370         -4.635        1005.00 
1933-02-10         57.550         60.850         56.650         59.110          1.721        756.000 
1933-02-03         60.710         61.340         57.110         58.110         -5.405        898.000 
1933-01-27         61.790         62.790         60.030         61.430         -0.325        736.000 
1933-01-20         63.090         63.870         60.070         61.630         -2.453        710.000 
1933-01-13         62.960         65.280         61.830         63.180          0.349        1090.00 
1933-01-06         59.930         63.850         58.870         62.960          4.481        965.000 
1932-12-30         57.980         60.840         56.950         60.260          6.092        1265.00 
1932-12-23         60.110         61.510         56.070         56.800         -6.147        976.000 
1932-12-16         61.250         62.890         59.190         60.520         -1.721        954.000 
1932-12-09         55.830         61.900         55.580         61.580         10.141        984.000 
1932-12-02         58.890         59.740         55.700         55.910         -4.883        722.000 
1932-11-25         64.140         64.680         57.470         58.780         -6.639        837.500 
1932-11-18         67.880         67.880         62.180         62.960         -7.453        950.000 
1932-11-11         63.220         68.270         61.020         68.030         10.564        1770.00 
1932-11-04         62.090         62.190         57.210         61.530         -2.473        800.000 
1932-10-28         60.850         63.510         59.030         63.090          3.409        684.000 
1932-10-21         64.070         66.130         60.710         61.010         -4.433        1078.00 
1932-10-14         61.170         65.450         57.670         63.840          1.867        1822.50 
1932-10-07         72.090         72.630         62.160         62.670        -12.423        1886.00 
1932-09-30         74.830         75.670         69.750         71.560         -3.193        1472.00 
1932-09-23         66.440         76.010         64.680         73.920         10.164        2550.00 
1932-09-16         76.540         76.680         64.270         67.100        -11.931        3490.00 
1932-09-09         78.330         81.390         75.690         76.190         -0.755        4480.00 
1932-09-02         75.610         77.120         71.110         76.770          3.144        3228.00 
1932-08-26         67.500         75.880         67.500         74.430         11.355        3746.00 
1932-08-19         63.190         70.560         62.930         66.840          5.910        2470.00 
1932-08-12         66.560         71.620         62.450         63.110          0.815        4368.00 
1932-08-05         54.260         63.420         52.400         62.600         16.163        2430.00 
1932-07-29         48.010         54.680         48.010         53.890         13.001        1916.00 
1932-07-22         45.290         48.310         43.530         47.690          4.882        818.000 
1932-07-15         41.630         45.850         40.920         45.470         10.311        818.000 
1932-07-08         44.390         44.500         40.560         41.220         -7.141        710.000 
1932-07-01         44.760         44.820         42.310         44.390         -1.004        694.000 
1932-06-24         47.550         48.660         44.550         44.840         -5.719        548.000 
1932-06-17         48.260         51.430         47.120         47.560         -2.820        826.000 
1932-06-10         50.630         50.630         44.450         48.940          1.116        1048.00 
1932-06-03         46.930         50.290         43.490         48.400          1.959        1770.00 
1932-05-27         53.040         54.340         47.020         47.470        -10.955        1118.00 
1932-05-20         52.480         55.650         50.210         53.310         -0.281        874.000 
1932-05-13         58.040         59.520         53.230         53.460         -9.405        772.000 
1932-05-06         56.110         59.760         52.330         59.010          5.507        1126.00 
1932-04-29         59.220         62.150         55.370         55.930         -5.010        928.000 
1932-04-22         63.210         63.210         58.260         58.880         -8.699        980.000 
1932-04-15         64.480         66.510         59.100         64.490          2.528        1522.00 
1932-04-08         71.300         71.840         61.980         62.900        -12.857        2004.00 
1932-04-01         75.690         77.800         71.210         72.180         -7.450        1296.00 
1932-03-25         78.090         80.590         77.320         77.990         -1.053        912.500 
1932-03-18         84.300         84.300         77.570         78.820         -5.729        1628.00 
1932-03-11         88.490         89.870         83.260         83.610         -2.903        1372.00 
1932-03-04         82.020         88.350         80.500         86.110          4.897        1320.00 
1932-02-26         83.590         84.030         79.570         82.090         -4.524        1072.50 
1932-02-19         85.360         89.840         80.490         85.980          9.389        2156.00 
1932-02-12         74.450         79.620         70.640         78.600          4.800        1542.50 
1932-02-05         76.320         80.740         74.710         75.000         -2.025        1042.00 
1932-01-29         77.980         80.790         74.190         76.550         -2.868        1104.00 
1932-01-22         84.440         85.320         78.560         78.810         -8.232        1296.00 
1932-01-15         79.980         87.780         77.230         85.880          4.988        1904.00 
1932-01-08         74.060         82.110         69.850         81.800          5.006        1784.00 
1932-01-01         75.840         79.920         72.410         77.900          2.716        2015.00 
1931-12-25         80.750         81.760         75.140         75.840         -6.011        1500.00 
1931-12-18         78.930         82.570         71.790         80.690          1.331        2808.00 
1931-12-11         90.140         92.600         79.260         79.630         -8.218        2066.00 
1931-12-04         90.020         95.770         85.750         86.760         -5.232        1928.00 
1931-11-27         97.420        100.100         90.650         91.550         -6.543        1480.00 
1931-11-20        106.350        108.020         96.450         97.960         -8.730        1638.00 
1931-11-13        115.600        119.150        106.710        107.330         -4.782        1904.00 
1931-11-06        105.430        113.280        103.190        112.720          8.416        1685.00 
1931-10-30        109.360        109.360         98.190        103.970         -4.510        1450.00 
1931-10-23        102.280        109.690        100.870        108.880          6.235        1666.00 
1931-10-16        105.370        105.370         96.010        102.490         -1.886        1422.50 
1931-10-09         92.140        108.980         85.510        104.460          7.824        3282.00 
1931-10-02        107.360        108.800         92.880         96.880        -11.815        2754.00 
1931-09-25        111.740        117.750        104.730        109.860         -4.536        3056.00 
1931-09-18        123.000        123.280        114.470        115.080        -10.255        2384.00 
1931-09-11        131.570        131.570        124.500        128.230         -3.310        1885.00 
1931-09-04        142.070        142.070        131.440        132.620         -5.796        1114.00 
1931-08-28        137.760        142.110        135.620        140.780          1.573        856.000 
1931-08-21        144.270        144.430        137.350        138.600         -3.850        1298.00 
1931-08-14        134.850        145.050        132.790        144.150          6.675        1356.00 
1931-08-07        136.650        139.350        132.550        135.130         -0.192        814.000 
1931-07-31        138.240        142.120        133.700        135.390         -2.604        1074.00 
1931-07-24        142.750        147.690        138.200        139.010         -2.524        942.000 
1931-07-17        143.440        144.840        134.390        142.610         -2.967        1558.00 
1931-07-10        154.080        155.390        141.360        146.970         -5.339        1844.00 
1931-07-03        156.590        156.740        147.440        155.260          0.792        1836.00 
1931-06-26        140.080        156.330        140.080        154.040         18.210        3940.00 
1931-06-19        137.030        138.580        128.640        130.310         -4.869        1122.00 
1931-06-12        129.910        138.880        127.960        136.980          2.738        1748.00 
1931-06-05        128.400        138.890        119.890        133.330          3.791        3150.00 
1931-05-29        137.430        137.430        127.300        128.460         -7.907        2188.00 
1931-05-22        142.950        143.090        135.190        139.490         -3.460        2310.00 
1931-05-15        151.310        153.370        141.840        144.490         -6.424        1756.00 
1931-05-08        147.490        155.650        145.650        154.410          6.065        1758.00 
1931-05-01        151.980        153.820        141.780        145.580         -6.536        3180.00 
1931-04-24        162.370        164.420        153.130        155.760         -2.790        2528.00 
1931-04-17        168.030        173.240        158.500        160.230         -5.032        2100.00 
1931-04-10        172.430        174.690        166.100        168.720         -0.689        1842.00 
1931-04-03        174.060        176.500        168.300        169.890         -4.179        2595.00 
1931-03-27        185.240        187.180        176.630        177.300         -5.551        2294.00 
1931-03-20        180.760        189.310        179.620        187.720          4.924        2660.00 
1931-03-13        183.850        188.100        175.890        178.910         -0.456        2650.00 
1931-03-06        189.660        191.930        178.490        179.730         -5.574        3188.00 
1931-02-27        191.320        196.960        188.750        190.340          1.126        4522.50 
1931-02-20        180.680        189.550        178.700        188.220          3.995        3262.00 
1931-02-13        173.240        185.890        173.240        180.990          6.540        4085.00 
1931-02-06        167.550        172.130        165.600        169.880          0.319        1404.00 
1931-01-30        169.800        172.420        164.810        169.340         -1.455        1724.00 
1931-01-23        162.890        172.970        160.090        171.840          4.183        1718.00 
1931-01-16        171.710        172.120        161.520        164.940         -3.079        1548.00 
1931-01-09        172.120        175.660        167.770        170.180          0.200        2130.00 
1931-01-02        160.300        170.090        158.410        169.840          5.373        2547.50 
1930-12-26        169.420        170.020        160.220        161.180         -4.622        1982.50 
1930-12-19        163.340        171.640        154.450        168.990          0.184        3634.00 
1930-12-12        177.980        178.210        166.970        168.680         -6.863        2434.00 
1930-12-05        183.390        187.960        177.260        181.110          0.111        1416.00 
1930-11-28        188.040        191.280        178.880        180.910         -4.934        1867.50 
1930-11-21        185.130        191.280        177.630        190.300          3.407        2304.00 
1930-11-14        173.140        184.640        168.320        184.030          5.534        3452.00 
1930-11-07        184.890        187.230        172.850        174.380         -4.892        2057.50 
1930-10-31        193.340        198.590        181.640        183.350         -6.018        1932.00 
1930-10-24        187.070        195.790        181.530        195.090          4.120        2548.00 
1930-10-17        193.050        201.640        186.740        187.370         -5.607        2572.50 
1930-10-10        209.010        209.010        186.700        198.500         -7.321        3872.00 
1930-10-03        212.520        216.960        201.950        214.180          0.427        3158.00 
1930-09-26        229.290        229.290        211.310        213.270         -6.877        2894.00 
1930-09-19        239.960        239.960        226.390        229.020         -5.038        1770.00 
1930-09-12        243.640        247.210        239.490        241.170          0.333        2062.00 
1930-09-05        240.420        242.770        234.350        240.370         -0.021        1672.50 
1930-08-29        234.420        241.350        230.680        240.420          3.349        1770.00 
1930-08-22        228.020        235.260        224.420        232.630          1.785        1628.00 
1930-08-15        222.590        229.440        214.490        228.550          2.572        1954.00 
1930-08-08        234.500        240.950        222.240        222.820         -4.602        1700.00 
1930-08-01        240.310        243.650        229.090        233.570         -1.646        2010.00 
1930-07-25        236.580        241.760        228.720        237.480         -1.284        1880.00 
1930-07-18        229.230        242.010        229.020        240.570          6.987        2734.00 
1930-07-11        221.310        228.650        214.640        224.860          1.079        1620.00 
1930-07-04        219.120        229.530        219.060        222.460          1.682        1682.50 
1930-06-27        215.300        222.890        207.740        218.780         -1.415        2892.00 
1930-06-20        242.180        242.180        212.270        221.920        -11.122        5306.00 
1930-06-13        257.820        259.600        241.000        249.690         -5.395        4006.00 
1930-06-06        275.070        276.860        263.290        263.930         -4.050        1940.00 
1930-05-30        271.330        276.660        270.540        275.070          1.874        2280.00 
1930-05-23        272.360        272.360        260.760        270.010         -0.556        2408.00 
1930-05-16        272.010        277.220        268.450        271.520          1.583        2736.00 
1930-05-09        258.310        272.150        249.820        267.290          0.274        4822.00 
1930-05-02        285.460        286.120        264.930        266.560         -6.719        5088.00 
1930-04-25        294.070        295.880        283.680        285.760         -2.826        4922.00 
1930-04-18        293.430        297.250        289.340        294.070          0.485        4177.50 
1930-04-11        289.960        296.350        285.960        292.650          1.491        5336.00 
1930-04-04        283.850        291.440        282.290        288.350          1.585        5284.00 
1930-03-28        276.430        287.060        275.030        283.850          1.176        4694.00 
1930-03-21        270.250        284.080        268.940        280.550          3.394        4024.00 
1930-03-14        275.460        279.400        269.600        271.340         -1.535        3780.00 
1930-03-07        273.240        278.480        269.010        275.570          1.645        3562.00 
1930-02-28        265.810        272.550        259.780        271.110          1.994        2898.00 
1930-02-21        269.250        274.410        262.010        265.810         -2.103        3362.00 
1930-02-14        269.780        275.000        266.370        271.520          1.382        3417.50 
1930-02-07        268.410        274.010        264.410        267.820          0.255        3698.00 
1930-01-31        259.060        268.710        256.700        267.140          4.225        3400.00 
1930-01-24        246.840        258.980        244.860        256.310          4.051        2590.00 
1930-01-17        248.710        253.490        244.500        246.330         -1.480        2338.00 
1930-01-10        248.850        252.910        243.800        250.030          1.149        2128.00 
1930-01-03        238.430        252.290        235.950        247.190          2.713        2960.00 
1929-12-27        235.420        246.350        226.390        240.660          4.231        2605.00 
1929-12-20        253.020        253.170        227.200        230.890         -7.496        3256.00 
1929-12-13        263.460        267.560        239.580        249.600         -4.044        4294.00 
1929-12-06        238.950        261.520        236.130        260.120          8.860        3972.00 
1929-11-29        245.740        246.060        233.590        238.950         -2.763        3026.67 
1929-11-22        228.730        250.750        222.930        245.740          7.437        2874.00 
1929-11-15        235.130        235.130        195.350        228.730         -3.298        5552.00 
1929-11-08        269.750        269.750        217.840        236.530        -13.521        5630.00 
1929-11-01        295.180        295.180        212.330        273.510         -9.199        10875.0 
1929-10-25        323.870        333.010        272.320        301.220         -9.622        7082.00 
1929-10-18        352.690        358.200        332.110        333.290         -5.501        3466.00 
1929-10-11        341.360        358.770        338.860        352.690          8.463        3828.00 
1929-10-04        347.170        350.190        320.450        325.170         -5.712        4296.00 
1929-09-27        361.160        365.030        343.260        344.870         -4.745        4470.00 
1929-09-20        367.010        375.200        360.440        362.050         -1.308        4304.00 
1929-09-13        377.560        380.570        359.700        366.850         -2.509        4852.00 
1929-09-06        380.330        386.100        367.350        376.290         -1.062        4952.50 
1929-08-30        375.440        383.960        370.340        380.330          1.527        4068.00 
1929-08-23        360.700        378.660        355.680        374.610          3.629        4316.00 
1929-08-16        345.710        364.390        345.710        361.490          6.953        4024.00 
1929-08-09        355.620        358.660        336.130        337.990         -4.274        3734.00 
1929-08-02        343.730        358.310        336.360        353.080          2.203        3242.00 
1929-07-26        345.870        349.450        339.320        345.470          0.078        3654.00 
1929-07-19        345.940        349.790        339.980        345.200         -0.338        4216.00 
1929-07-12        344.660        350.260        340.120        346.370          0.610        4190.00 
1929-07-05        333.790        348.670        332.230        344.270          3.805        4280.00 
1929-06-28        322.230        335.250        319.270        331.650          3.421        3570.00 
1929-06-21        314.260        323.460        313.580        320.680          2.232        3112.00 
1929-06-14        305.120        317.390        301.220        313.680          2.023        2574.00 
1929-06-07        299.120        312.000        298.530        307.460          3.379        3156.00 
1929-05-31        304.190        304.190        290.020        297.410         -2.693        3642.50 
1929-05-24        321.480        322.650        300.420        305.640         -4.898        4028.00 
1929-05-17        324.490        325.640        313.560        321.380         -1.326        3676.00 
1929-05-10        327.080        331.010        317.090        325.700          0.043        3670.00 
1929-05-03        315.550        329.110        309.620        325.560          3.632        4198.00 
1929-04-26        311.980        320.100        311.000        314.150          1.149        3824.00 
1929-04-19        304.410        315.220        299.300        310.580          1.686        3068.00 
1929-04-12        302.810        309.790        295.710        305.430          0.789        3228.00 
1929-04-05        304.210        307.970        294.110        303.040         -1.881        3676.00 
1929-03-29        306.210        311.550        281.510        308.850         -0.454        6207.50 
1929-03-22        320.000        321.700        307.500        310.260         -2.953        4790.00 
1929-03-15        311.610        322.750        305.200        319.700          2.603        4108.00 
1929-03-08        319.120        320.220        302.930        311.590         -2.986        4212.00 
1929-03-01        310.060        324.400        307.040        321.180          3.586        4522.00 
1929-02-22        295.850        311.310        293.400        310.060          3.212        3250.00 
1929-02-15        301.530        316.060        299.380        300.410         -0.371        4012.50 
1929-02-08        319.760        324.510        298.030        301.530         -5.678        4512.00 
1929-02-01        314.560        324.160        308.470        319.680          1.444        4610.00 
1929-01-25        305.960        319.360        302.360        315.130          3.613        4990.00 
1929-01-18        301.250        308.050        295.780        304.140          0.822        4194.00 
1929-01-11        301.850        305.850        292.890        301.660         -1.014        4192.00 
1929-01-04        297.280        311.460        291.990        304.750          2.776        5232.50 
1928-12-28        285.940        297.790        281.550        296.520          3.487        3922.50 
1928-12-21        270.720        288.390        266.210        286.530          5.241        3034.00 
1928-12-14        257.330        275.450        254.360        272.260          0.446        3882.00 
1928-12-07        290.800        295.610        269.580        271.050         -7.611        5078.00 
1928-11-30        288.220        299.350        288.140        293.380          1.790        5845.00 
1928-11-23        277.480        295.170        272.980        288.220          4.178        6098.00 
1928-11-16        265.080        278.650        264.420        276.660          5.174        5558.00 
1928-11-09        254.160        266.240        253.890        263.050          3.408        4592.50 
1928-11-02        255.510        259.760        248.760        254.380          1.169        3514.00 
1928-10-26        253.750        260.390        249.090        251.440         -2.007        4260.00 
1928-10-19        249.130        259.190        247.330        256.590          3.593        4298.00 
1928-10-12        240.170        250.140        236.790        247.690          3.015        3975.00 
1928-10-05        240.010        243.080        233.600        240.440          1.289        4250.00 
1928-09-28        240.130        240.410        236.860        237.380         -0.831             na 
1928-09-21        241.250        241.250        239.080        239.370         -0.104             na 
1928-09-14        238.820        241.480        238.820        239.620         -0.869             na 
1928-09-07        240.250        241.720        239.060        241.720          0.545             na 
1928-08-31        234.830        240.410        234.830        240.410          2.880             na 
1928-08-24        225.770        233.680        225.770        233.680          5.067             na 
1928-08-17        215.530        222.410        214.080        222.410          3.490             na 
1928-08-10        218.040        218.060        214.910        214.910         -0.574             na 
1928-08-03        216.620        216.780        214.900        216.150          0.227             na 
1928-07-27        210.840        215.660        210.840        215.660          2.720             na 
1928-07-20        205.100        209.950        205.100        209.950          1.020             na 
1928-07-13        213.860        213.860        206.430        207.830         -2.193             na 
1928-07-06        208.210        214.430        208.210        212.490          1.008             na 
1928-06-29        203.950        210.370        203.950        210.370          2.996             na 
1928-06-22        201.960        204.490        201.960        204.250         -0.830             na 
1928-06-15        205.740        210.760        202.650        205.960         -2.624             na 
1928-06-08        216.620        217.800        211.510        211.510         -3.977             na 
1928-06-01        214.050        220.270        214.050        220.270          1.162             na 
1928-05-25        214.330        217.740        211.730        217.740          0.046             na 
1928-05-18        220.880        220.880        216.650        217.640         -1.404             na 
1928-05-11        219.510        220.740        218.430        220.740          1.415             na 
1928-05-04        211.630        217.660        211.630        217.660          2.549             na 
1928-04-27        207.940        212.250        207.940        212.250          0.640             na 
1928-04-20        215.790        215.790        210.900        210.900         -2.780             na 
1928-04-13        211.530        216.930        209.230        216.930          2.268             na 
1928-04-06        209.330        212.120        209.330        212.120         -1.087             na 
1928-03-30        210.360        214.450        210.030        214.450          2.824             na 
1928-03-23        203.660        208.560        203.660        208.560          1.886             na 
1928-03-16        203.330        204.700        201.040        204.700          1.679             na 
1928-03-09        197.800        201.320        197.480        201.320          3.490             na 
1928-03-02        192.120        194.810        192.120        194.530          0.714             na 
1928-02-24        191.330        193.150        191.330        193.150          0.348             na 
1928-02-17        197.930        197.930        192.480        192.480         -3.286             na 
1928-02-10        196.630        199.350        196.630        199.020          1.386             na 
1928-02-03        197.570        199.200        196.300        196.300         -2.002             na 
1928-01-27        199.720        201.010        198.580        200.310          1.136             na 
1928-01-20        195.410        198.060        194.500        198.060         -0.727             na 
1928-01-13        199.630        199.630        197.430        199.510         -0.963             na 
1928-01-06        203.350        203.350        199.610        201.450          0.374             na 
1927-12-30        200.320        200.700        198.600        200.700         -0.055             na 
1927-12-23        200.930        200.930        200.620        200.810          0.945             na 
1927-12-16        197.350        198.930        196.740        198.930          1.397             na 
1927-12-09        196.960        196.960        193.580        196.190         -0.285             na 
1927-12-02        194.800        198.210        194.800        196.750         -0.066             na 
1927-11-25        194.900        197.100        194.900        196.880          0.102             na 
1927-11-18        195.910        196.680        194.530        196.680          1.728             na 
1927-11-11        190.570        193.340        189.310        193.340          3.120             na 
1927-11-04        181.730        187.490        181.650        187.490          3.198             na 
1927-10-28        181.430        185.310        181.430        181.680          0.138             na 
1927-10-21        186.810        187.320        181.430        181.430         -4.521             na 
1927-10-14        189.030        190.450        189.030        190.020         -3.787             na 
1927-10-07        199.780        199.780        197.500        197.500         -0.046             na 
1927-09-30        194.640        197.590        194.110        197.590          1.110             na 
1927-09-23        196.380        196.970        194.650        195.420         -1.725             na 
1927-09-16        194.000        198.970        194.000        198.850          2.184             na 
1927-09-09        196.910        197.750        194.600        194.600          0.918             na 
1927-09-02        190.000        192.830        189.790        192.830          2.129             na 
1927-08-26        187.320        188.810        187.320        188.810          2.004             na 
1927-08-19        181.930        185.100        181.930        185.100          4.500             na 
1927-08-12        180.270        182.200        177.130        177.130         -3.139             na 
1927-08-05        184.210        185.550        182.870        182.870          0.810             na 
1927-07-29        179.280        181.400        179.280        181.400          2.008             na 
1927-07-22        175.400        177.830        175.400        177.830          1.693             na 
1927-07-15        172.650        174.870        172.650        174.870          1.965             na 
1927-07-08        170.950        172.270        170.950        171.500          2.047             na 
1927-07-01        165.730        168.060        165.730        168.060          0.012             na 
1927-06-24        169.500        169.870        167.820        168.040         -1.240             na 
1927-06-17        167.630        170.260        167.630        170.150         -0.035             na 
1927-06-10        171.130        171.130        170.180        170.210          0.330             na 
1927-06-03        172.960        172.960        169.650        169.650         -1.452             na 
1927-05-27        171.670        172.150        171.060        172.150          0.233             na 
1927-05-20        166.680        171.750        166.680        171.750          2.141             na 
1927-05-13        168.150        168.250        167.060        168.150          0.179             na 
1927-05-06        164.550        168.050        164.550        167.850          1.950             na 
1927-04-29        163.730        165.230        163.530        164.640         -1.625             na 
1927-04-22        165.480        167.360        165.480        167.360          1.566             na 
1927-04-15        163.610        164.780        163.380        164.780          1.391             na 
1927-04-08        161.700        162.690        161.700        162.520          1.126             na 
1927-04-01        161.010        161.010        159.660        160.710          0.312             na 
1927-03-25        160.810        160.810        158.410        160.210         -0.292             na 
1927-03-18        161.430        161.780        160.030        160.680          0.312             na 
1927-03-11        158.620        160.870        158.620        160.180          0.313             na 
1927-03-04        161.960        161.960        159.070        159.680         -0.622             na 
1927-02-25        158.800        160.680        158.800        160.680          1.337             na 
1927-02-18        157.560        158.560        157.410        158.560          1.608             na 
1927-02-11        154.310        156.050        154.310        156.050          0.997             na 
1927-02-04        156.410        156.410        154.510        154.510          0.422             na 
1927-01-28        154.430        154.430        152.730        153.860         -1.061             na 
1927-01-21        153.910        155.530        153.910        155.510          0.387             na 
1927-01-14        156.560        156.560        154.910        154.910         -0.399             na 
1927-01-07        155.160        155.540        155.160        155.530         -1.062             na 
1926-12-31        159.320        159.320        156.650        157.200         -2.032             na 
1926-12-24        160.750        160.750        160.220        160.460         -0.124             na 
1926-12-17        160.010        160.660        159.320        160.660          0.658             na 
1926-12-10        159.300        159.610        158.350        159.610          0.700             na 
1926-12-03        155.930        158.500        155.930        158.500          0.718             na 
1926-11-26        155.010        157.370        155.010        157.370          2.950             na 
1926-11-19        155.000        156.530        152.860        152.860         -1.381             na 
1926-11-12        154.780        155.000        153.410        155.000          1.387             na 
1926-11-05        150.510        152.880        150.510        152.880          1.406             na 
1926-10-29        148.780        151.870        148.780        150.760          1.515             na 
1926-10-22        148.200        149.380        145.660        148.510          0.379             na 
1926-10-15        149.350        152.100        147.950        147.950         -3.547             na 
1926-10-08        156.780        156.780        152.500        153.390         -3.945             na 
1926-10-01        158.420        159.690        157.710        159.690          0.656             na 
1926-09-24        156.260        158.650        156.260        158.650          1.219             na 
1926-09-17        158.970        160.570        156.740        156.740         -4.047             na 
1926-09-10        166.100        166.100        163.350        163.350         -0.244             na 
1926-09-03        161.830        163.930        161.830        163.750          1.481             na 
1926-08-27        163.410        163.410        160.410        161.360         -0.432             na 
1926-08-20        166.100        166.100        162.060        162.060         -1.692             na 
1926-08-13        166.140        166.140        161.680        164.850          0.420             na 
1926-08-06        161.840        164.160        161.840        164.160          2.485             na 
1926-07-30        155.710        160.580        155.710        160.180          3.056             na 
1926-07-23        158.940        158.940        155.430        155.430         -1.508             na 
1926-07-16        155.580        157.810        155.580        157.810          2.647             na 
1926-07-09        154.370        155.660        153.740        153.740         -0.266             na 
1926-07-02        151.080        154.150        151.080        154.150          2.221             na 
1926-06-25        154.030        154.030        150.800        150.800         -0.737             na 
1926-06-18        150.130        153.440        149.370        151.920          3.200             na 
1926-06-11        145.560        147.210        145.400        147.210          1.328             na 
1926-06-04        142.300        145.280        142.300        145.280          1.290             na 
1926-05-28        141.160        143.430        141.160        143.430          2.253             na 
1926-05-21        137.970        140.270        137.160        140.270          1.030             na 
1926-05-14        138.870        139.780        138.840        138.840         -0.899             na 
1926-05-07        140.530        142.130        140.100        140.100         -2.512             na 
1926-04-30        142.930        144.550        142.930        143.710          0.814             na 
1926-04-23        136.910        142.550        136.910        142.550          4.609             na 
1926-04-16        136.530        138.900        136.270        136.270         -3.320             na 
1926-04-09        141.080        142.430        140.670        140.950          0.427             na 
1926-04-02        135.490        140.460        135.200        140.350         -0.995             na 
1926-03-26        146.320        146.320        140.310        141.760         -2.309             na 
1926-03-19        150.650        150.650        145.110        145.110         -5.175             na 
1926-03-12        150.100        153.130        150.100        153.030          1.749             na 
1926-03-05        150.900        150.900        144.440        150.400         -2.767             na 
1926-02-26        158.830        158.830        154.680        154.680         -3.878             na 
1926-02-19        158.300        161.090        158.300        160.920         -0.856             na 
1926-02-12        159.100        162.310        159.100        162.310          1.456             na 
1926-02-05        156.830        160.530        156.830        159.980          1.671             na 
1926-01-29        155.280        157.350        154.630        157.350          2.003             na 
1926-01-22        155.980        155.980        153.200        154.260         -0.542             na 
1926-01-15        157.580        158.310        155.100        155.100         -2.305             na 
1926-01-08        158.750        158.930        157.600        158.760          1.340             na 
1926-01-01        156.870        156.870        155.810        156.660          0.436             na 
1925-12-25        152.350        155.980        152.350        155.980          2.168             na 
1925-12-18        154.700        154.700        152.670        152.670         -0.999             na 
1925-12-11        154.210        154.210        152.570        154.210         -0.252             na 
1925-12-04        151.080        154.600        151.080        154.600          1.244             na 
1925-11-27        148.600        152.700        148.180        152.700          0.164             na 
1925-11-20        153.110        153.480        150.350        152.450         -3.366             na 
1925-11-13        157.430        157.760        151.600        157.760         -1.023             na 
1925-11-06        157.880        159.390        157.670        159.390          2.403             na 
1925-10-30        153.600        155.650        152.920        155.650          1.540             na 
1925-10-23        148.530        153.290        148.530        153.290          2.494             na 
1925-10-16        147.400        149.560        147.400        149.560          1.603             na 
1925-10-09        146.810        147.200        145.110        147.200          0.732             na 
1925-10-02        144.150        146.130        143.460        146.130          0.392             na 
1925-09-25        146.110        146.110        143.980        145.560         -1.087             na 
1925-09-18        146.630        147.160        143.890        147.160          1.224             na 
1925-09-11        140.860        145.380        140.860        145.380          3.194             na 
1925-09-04        141.180        141.180        137.220        140.880         -0.177             na 
1925-08-28        142.760        143.180        141.130        141.130         -1.052             na 
1925-08-21        141.560        142.630        141.560        142.630          2.236             na 
1925-08-14        137.410        139.510        137.410        139.510          1.536             na 
1925-08-07        135.810        137.400        135.710        137.400          2.683             na 
1925-07-31        136.500        136.500        133.810        133.810         -1.306             na 
1925-07-24        135.000        135.580        133.870        135.580          1.179             na 
1925-07-17        131.710        134.000        131.710        134.000          2.033             na 
1925-07-10        132.310        133.070        131.330        131.330         -0.144             na 
1925-07-03        129.230        131.760        129.230        131.520          1.819             na 
1925-06-26        128.250        129.170        127.170        129.170         -0.070             na 
1925-06-19        128.430        129.800        128.430        129.260          0.685             na 
1925-06-12        127.120        128.380        126.750        128.380         -0.465             na 
1925-06-05        129.690        130.420        128.890        128.980         -0.746             na 
1925-05-29        127.780        129.950        127.780        129.950          0.775             na 
1925-05-22        127.090        128.950        127.090        128.950          2.341             na 
1925-05-15        124.140        126.000        124.140        126.000          1.010             na 
1925-05-08        122.860        125.160        122.860        124.740          3.006             na 
1925-05-01        119.460        121.100        119.460        121.100          1.136             na 
1925-04-24        121.230        121.230        119.530        119.740         -1.376             na 
1925-04-17        120.180        121.540        120.180        121.410          1.974             na 
1925-04-10        119.430        119.430        118.780        119.060          1.414             na 
1925-04-03        115.000        118.070        115.000        117.400         -0.068             na 
1925-03-27        116.820        118.710        116.780        117.480         -2.837             na 
1925-03-20        120.760        120.910        118.250        120.910         -1.899             na 
1925-03-13        124.330        124.600        122.620        123.250         -1.933             na 
1925-03-06        123.930        125.680        123.260        125.680          2.814             na 
1925-02-27        121.480        122.860        121.480        122.240          0.493             na 
1925-02-20        117.960        121.640        117.960        121.640         -0.074             na 
1925-02-13        122.370        122.370        121.230        121.730          0.206             na 
1925-02-06        120.460        121.480        120.080        121.480         -1.628             na 
1925-01-30        121.900        123.490        121.530        123.490          0.325             na 
1925-01-23        122.350        123.600        121.740        123.090          1.134             na 
1925-01-16        123.210        123.560        121.380        121.710         -0.499             na 
1925-01-09        119.460        122.320        119.460        122.320          0.882             na 
1925-01-02        118.630        121.250        118.020        121.250          2.321             na 
1924-12-26        116.840        118.500        115.780        118.500          2.041             na 
1924-12-19        113.400        116.130        113.400        116.130          3.725             na 
1924-12-12        111.300        112.110        110.840        111.960          0.629             na 
1924-12-05        110.440        111.560        110.440        111.260          0.144             na 
1924-11-28        109.810        111.100        109.810        111.100          1.341             na 
1924-11-21        109.510        110.730        109.510        109.630          0.615             na 
1924-11-14        105.910        108.960        105.910        108.960          3.910             na 
1924-11-07        103.890        105.110        103.890        104.860          0.769             na 
1924-10-31        101.730        104.060        101.730        104.060          1.492             na 
1924-10-24        101.140        102.530        101.140        102.530          1.656             na 
1924-10-17         99.180        100.860         99.180        100.860         -0.513             na 
1924-10-10        102.580        102.600        101.380        101.380         -1.228             na 
1924-10-03        102.960        104.080        102.640        102.640         -1.289             na 
1924-09-26        103.250        104.680        103.250        103.980          0.338             na 
1924-09-19        101.380        103.630        101.380        103.630          1.688             na 
1924-09-12        101.260        101.980        101.130        101.910          0.831             na 
1924-09-05        104.950        104.950        101.070        101.070         -2.948             na 
1924-08-29        103.530        104.140        102.670        104.140          0.241             na 
1924-08-22        104.990        105.570        103.890        103.890         -0.115             na 
1924-08-15        102.200        104.010        101.510        104.010          2.181             na 
1924-08-08        103.280        103.280        101.790        101.790         -0.323             na 
1924-08-01        101.090        102.140        100.870        102.120          2.530             na 
1924-07-25         99.020         99.600         99.020         99.600          2.259             na 
1924-07-18         97.500         97.500         96.850         97.400          0.021             na 
1924-07-11         96.910         97.560         96.650         97.380          0.933             na 
1924-07-04         96.370         96.480         96.370         96.480          1.206             na 
1924-06-27         92.650         95.330         92.650         95.330          1.979             na 
1924-06-20         93.800         93.800         93.480         93.480          0.863             na 
1924-06-13         90.150         92.680         90.150         92.680          3.925             na 
1924-06-06         90.150         91.230         89.180         89.180         -0.801             na 
1924-05-30         90.600         90.600         89.900         89.900         -0.155             na 
1924-05-23         89.810         90.100         88.330         90.040          0.290             na 
1924-05-16         89.480         89.780         88.770         89.780         -1.772             na 
1924-05-09         92.230         92.470         91.400         91.400         -0.305             na 
1924-05-02         90.990         92.120         90.630         91.680          0.186             na 
1924-04-25         89.180         91.510         89.180         91.510          0.186             na 
1924-04-18         89.910         91.340         89.910         91.340         -0.403             na 
1924-04-11         93.030         93.030         90.860         91.710         -3.147             na 
1924-04-04         93.010         94.690         93.010         94.690          2.323             na 
1924-03-28         95.580         95.580         92.540         92.540         -3.473             na 
1924-03-21         96.600         96.890         95.870         95.870         -3.024             na 
1924-03-14         97.210         98.860         97.210         98.860          0.254             na 
1924-03-07         97.100         98.610         97.100         98.610          1.430             na 
1924-02-29         97.160         97.690         96.450         97.220         -0.185             na 
1924-02-22         96.330         97.400         96.330         97.400          0.797             na 
1924-02-15        100.910        100.910         96.630         96.630         -3.563             na 
1924-02-08        101.080        101.310        100.200        100.200         -0.497             na 
1924-02-01         99.350        100.700         99.160        100.700          0.892             na 
1924-01-25         97.280         99.810         97.230         99.810          3.666             na 
1924-01-18         95.680         96.650         95.680         96.280         -1.211             na 
1924-01-11         96.540         97.460         96.540         97.460          2.159             na 
1924-01-04         95.520         95.650         94.880         95.400          0.294             na 
1923-12-28         94.420         95.610         94.420         95.120          1.722             na 
1923-12-21         95.260         95.260         93.510         93.510         -1.496             na 
1923-12-14         93.860         94.930         93.650         94.930          1.205             na 
1923-12-07         92.640         93.800         92.640         93.800          1.581             na 
1923-11-30         92.880         92.880         92.340         92.340          0.228             na 
1923-11-23         91.350         92.170         91.260         92.130          1.993             na 
1923-11-16         91.080         91.080         90.330         90.330         -0.889             na 
1923-11-09         89.360         91.140         89.360         91.140          2.508             na 
1923-11-02         86.200         88.910         85.910         88.910          3.372             na 
1923-10-26         87.480         87.480         86.010         86.010         -1.714             na 
1923-10-19         88.060         88.060         86.910         87.510          0.402             na 
1923-10-12         88.560         88.560         87.160         87.160         -2.516             na 
1923-10-05         88.060         90.450         88.060         89.410          1.637             na 
1923-09-28         89.210         89.210         87.940         87.970         -0.114             na 
1923-09-21         89.410         89.410         88.070         88.070         -1.740             na 
1923-09-14         93.310         93.610         89.630         89.630         -3.458             na 
1923-09-07         92.250         93.000         92.250         92.840         -0.663             na 
1923-08-31         92.480         93.700         92.480         93.460          1.675             na 
1923-08-24         91.710         92.180         91.710         91.920          0.306             na 
1923-08-17         88.950         91.640         88.950         91.640          3.349             na 
1923-08-10         88.510         89.550         88.510         88.670          0.533             na 
1923-08-03         88.110         88.200         86.910         88.200         -0.192             na 
1923-07-27         91.580         91.580         88.370         88.370         -3.652             na 
1923-07-20         89.220         91.720         89.220         91.720          2.975             na 
1923-07-13         89.260         89.260         87.640         89.070          0.474             na 
1923-07-06         88.950         88.950         87.870         88.650          0.283             na 
1923-06-29         91.480         91.480         88.400         88.400         -5.505             na 
1923-06-22         92.640         93.550         90.810         93.550         -1.381             na 
1923-06-15         97.220         97.220         94.860         94.860         -1.862             na 
1923-06-08         96.140         97.240         96.140         96.660          1.363             na 
1923-06-01         97.250         97.660         95.360         95.360         -1.335             na 
1923-05-25         92.770         96.650         92.770         96.650          1.662             na 
1923-05-18         96.910         96.910         95.070         95.070         -1.431             na 
1923-05-11         95.410         98.190         95.410         96.450         -0.155             na 
1923-05-04         98.380         98.380         96.300         96.600         -4.508             na 
1923-04-27        100.730        101.370        100.730        101.160         -0.217             na 
1923-04-20        101.760        102.580        101.380        101.380         -0.422             na 
1923-04-13        102.110        102.110        101.080        101.810         -0.867             na 
1923-04-06        101.510        102.700        101.400        102.700         -0.068             na 
1923-03-30        102.360        103.450        102.360        102.770         -1.164             na 
1923-03-23        105.360        105.380        103.980        103.980          0.048             na 
1923-03-16        104.220        105.280        103.930        103.930         -0.526             na 
1923-03-09        104.770        105.230        104.480        104.480         -0.162             na 
1923-03-02        102.400        104.650        102.400        104.650          1.336             na 
1923-02-23        102.960        103.590        102.960        103.270          0.039             na 
1923-02-16        102.160        103.230        101.850        103.230          2.390             na 
1923-02-09        100.030        101.050        100.030        100.820          2.148             na 
1923-02-02         98.260         98.700         97.430         98.700          0.560             na 
1923-01-26         97.250         98.150         97.160         98.150          0.307             na 
1923-01-19         98.040         98.090         96.960         97.850         -0.791             na 
1923-01-12         98.060         98.630         97.230         98.630         -0.253             na 
1923-01-05         98.770         99.420         98.570         98.880          0.723             na 
1922-12-29         99.040         99.220         98.140         98.170         -0.456             na 
1922-12-22         97.640         98.620         97.520         98.620          0.602             na 
1922-12-15         97.850         98.280         97.750         98.030          0.153             na 
1922-12-08         95.100         97.880         95.030         97.880          2.246             na 
1922-12-01         92.030         95.730         92.030         95.730          1.732             na 
1922-11-24         95.820         95.820         94.080         94.100         -1.041             na 
1922-11-17         95.370         95.370         93.610         95.090         -2.472             na 
1922-11-10         98.450         99.530         97.500         97.500         -1.803             na 
1922-11-03         96.900         99.290         96.110         99.290          0.537             na 
1922-10-27        100.110        100.110         98.000         98.760         -3.186             na 
1922-10-20        102.760        102.760        101.210        102.010         -0.575             na 
1922-10-13        102.260        102.600        101.550        102.600          1.776             na 
1922-10-06         97.670        100.810         97.670        100.810          3.799             na 
1922-09-29         98.900         98.900         96.580         97.120         -1.451             na 
1922-09-22         98.880        100.140         98.370         98.550         -2.416             na 
1922-09-15        102.050        102.050        100.790        100.990         -0.227             na 
1922-09-08        101.670        101.670        100.600        101.220         -0.059             na 
1922-09-01         99.210        101.280         99.210        101.280          1.463             na 
1922-08-25         99.710        100.750         99.710         99.820          1.237             na 
1922-08-18         96.210         98.600         96.210         98.600          1.838             na 
1922-08-11         97.370         97.370         96.510         96.820         -0.299             na 
1922-08-04         97.050         97.110         96.250         97.110          0.434             na 
1922-07-28         94.640         96.690         94.640         96.690          0.583             na 
1922-07-21         95.260         96.760         95.260         96.130          1.232             na 
1922-07-14         93.900         94.960         93.900         94.960          0.349             na 
1922-07-07         92.920         94.630         92.920         94.630          1.829             na 
1922-06-30         93.480         93.480         92.060         92.930         -0.150             na 
1922-06-23         91.950         93.510         91.950         93.070          2.151             na 
1922-06-16         90.730         93.080         90.730         91.110         -2.660             na 
1922-06-09         95.980         95.980         93.600         93.600         -2.864             na 
1922-06-02         96.410         96.410         95.630         96.360          1.378             na 
1922-05-26         94.860         95.050         94.360         95.050          0.264             na 
1922-05-19         92.080         94.800         92.080         94.800          2.486             na 
1922-05-12         92.840         92.840         91.500         92.500         -0.730             na 
1922-05-05         93.350         93.810         93.180         93.180          1.360             na 
1922-04-28         93.000         93.000         91.100         91.930         -1.373             na 
1922-04-21         92.750         93.210         91.150         93.210          0.789             na 
1922-04-14         91.110         92.480         91.110         92.480          1.850             na 
1922-04-07         90.050         90.800         89.300         90.800          1.965             na 
1922-03-31         86.600         89.050         86.600         89.050          1.888             na 
1922-03-24         88.280         88.280         86.900         87.400         -1.198             na 
1922-03-17         87.560         88.460         87.300         88.460          1.468             na 
1922-03-10         86.300         87.180         86.300         87.180          0.833             na 
1922-03-03         84.580         86.460         84.580         86.460          1.503             na 
1922-02-24         84.850         85.810         84.850         85.180          1.550             na 
1922-02-17         83.810         84.090         83.810         83.880          0.999             na 
1922-02-10         83.700         83.700         82.740         83.050          0.145             na 
1922-02-03         81.330         82.930         81.300         82.930          1.955             na 
1922-01-27         82.290         82.570         81.340         81.340         -1.941             na 
1922-01-20         81.360         82.950         81.360         82.950          2.635             na 
1922-01-13         78.870         80.820         78.590         80.820          2.356             na 
1922-01-06         78.910         79.610         78.680         78.960         -2.277             na 
1921-12-30         80.690         80.800         80.340         80.800          1.879             na 
1921-12-23         80.310         80.310         78.760         79.310         -2.026             na 
1921-12-16         80.630         81.500         80.630         80.950          1.696             na 
1921-12-09         78.930         79.600         78.800         79.600          1.105             na 
1921-12-02         78.010         78.730         77.300         78.730          1.837             na 
1921-11-25         76.690         77.310         76.210         77.310          0.481             na 
1921-11-18         75.500         77.130         75.500         76.940          1.759             na 
1921-11-11         74.200         75.750         74.200         75.610          2.259             na 
1921-11-04         73.210         73.980         73.210         73.940          0.190             na 
1921-10-28         71.810         73.800         71.810         73.800          3.944             na 
1921-10-21         69.460         71.000         69.460         71.000          1.212             na 
1921-10-14         70.950         71.060         70.150         70.150         -0.722             na 
1921-10-07         71.610         71.610         70.420         70.660         -0.591             na 
1921-09-30         70.650         71.190         70.140         71.080          0.254             na 
1921-09-23         70.060         70.900         69.430         70.900         -0.070             na 
1921-09-16         70.680         71.720         70.680         70.950          0.524             na 
1921-09-09         69.120         70.580         69.120         70.580          3.794             na 
1921-09-02         66.180         68.000         66.180         68.000          3.753             na 
1921-08-26         64.500         65.540         63.900         65.540          0.306             na 
1921-08-19         66.020         66.090         65.270         65.340         -2.303             na 
1921-08-12         68.630         68.630         66.420         66.880         -2.522             na 
1921-08-05         69.680         69.950         68.610         68.610          0.351             na 
1921-07-29         69.800         69.800         68.180         68.370          0.146             na 
1921-07-22         67.870         68.270         67.870         68.270          1.517             na 
1921-07-15         68.690         68.700         67.250         67.250         -1.609             na 
1921-07-08         67.710         69.860         67.710         68.350             na             na 
1921-07-01         67.030         68.730         67.030         68.350          3.248             na 
1921-06-24         64.900         66.250         64.900         66.200         -2.028             na 
1921-06-17         70.030         70.050         67.570         67.570         -3.361             na 
1921-06-10         71.180         71.560         69.850         69.920         -3.385             na 
1921-06-03         73.440         73.510         72.370         72.370         -2.611             na 
1921-05-27         75.860         75.860         74.260         74.310         -2.314             na 
1921-05-20         77.230         77.650         76.070         76.070         -1.934             na 
1921-05-13         78.810         78.810         77.570         77.570         -2.648             na 
1921-05-06         79.650         80.030         79.230         79.680          1.413             na 
1921-04-29         78.550         78.860         78.110         78.570          1.211             na 
1921-04-22         76.150         77.630         76.080         77.630          1.903             na 
1921-04-15         76.150         76.280         75.060         76.180          0.754             na 
1921-04-08         75.160         76.580         75.160         75.610         -0.145             na 
1921-04-01         76.190         77.130         75.720         75.720         -2.158             na 
1921-03-25         76.030         77.780         76.030         77.390          1.429             na 
1921-03-18         72.990         76.300         72.990         76.300          5.606             na 
1921-03-11         75.260         75.260         72.250         72.250         -3.808             na 
1921-03-04         74.980         75.230         74.710         75.110         -0.160             na 
1921-02-25         75.100         75.660         74.660         75.230         -1.377             na 
1921-02-18         76.410         77.140         76.280         76.280          0.913             na 
1921-02-11         74.800         75.590         74.800         75.590          1.137             na 
1921-02-04         76.130         76.130         74.340         74.740         -1.955             na 
1921-01-28         74.770         76.230         74.770         76.230          2.117             na 
1921-01-21         75.210         76.760         74.650         74.650          0.228             na 
1921-01-14         76.000         76.140         74.430         74.480         -0.971             na 
1921-01-07         72.670         75.210         72.670         75.210          4.531             na 
1920-12-31         68.010         71.950         67.960         71.950          4.412             na 
1920-12-24         68.520         69.630         66.750         68.910         -1.921             na 
1920-12-17         70.480         72.290         70.260         70.260         -4.134             na 
1920-12-10         76.730         76.730         73.290         73.290         -4.917             na 
1920-12-03         76.180         77.300         76.040         77.080          2.052             na 
1920-11-26         77.150         77.200         75.530         75.530          3.296             na 
1920-11-19         76.630         76.650         73.120         73.120         -5.725             na 
1920-11-12         81.510         81.510         77.560         77.560         -7.092             na 
1920-11-05         85.480         85.480         83.480         83.480         -1.881             na 
1920-10-29         85.730         85.730         84.610         85.080          0.024             na 
1920-10-22         84.310         85.260         84.310         85.060         -0.398             na 
1920-10-15         84.000         85.400         84.000         85.400          1.185             na 
1920-10-08         85.250         85.600         84.400         84.400          0.476             na 
1920-10-01         83.820         84.530         82.950         84.000         -2.212             na 
1920-09-24         88.880         88.880         85.900         85.900         -4.502             na 
1920-09-17         86.960         89.950         86.960         89.950          2.239             na 
1920-09-10         88.210         88.330         87.130         87.980         -0.080             na 
1920-09-03         86.430         88.050         86.160         88.050          1.428             na 
1920-08-27         85.780         87.290         85.780         86.810          0.684             na 
1920-08-20         85.070         86.220         83.900         86.220          0.384             na 
1920-08-13         83.240         85.890         83.200         85.890          1.573             na 
1920-08-06         84.950         85.580         84.060         84.560         -2.648             na 
1920-07-30         87.660         87.890         86.860         86.860         -3.090             na 
1920-07-23         90.210         90.740         89.630         89.630         -0.356             na 
1920-07-16         92.080         92.080         89.950         89.950         -4.744             na 
1920-07-09         92.200         94.510         92.200         94.430          2.419             na 
1920-07-02         90.450         92.200         90.360         92.200          1.374             na 
1920-06-25         91.320         91.320         90.160         90.950         -1.141             na 
1920-06-18         91.750         92.000         91.370         92.000         -1.139             na 
1920-06-11         91.130         93.060         91.130         93.060          1.262             na 
1920-06-04         90.200         91.900         90.200         91.900          0.098             na 
1920-05-28         87.570         91.810         87.570         91.810          4.093             na 
1920-05-21         91.240         91.240         87.360         88.200         -3.448             na 
1920-05-14         93.330         93.330         90.800         91.350         -2.247             na 
1920-05-07         94.030         94.410         93.450         93.450         -0.096             na 
1920-04-30         97.200         97.200         93.160         93.540         -2.011             na 
1920-04-23        101.870        101.870         95.460         95.460         -8.851             na 
1920-04-16        103.940        105.180        103.940        104.730         -0.617             na 
1920-04-09        102.980        105.650        102.980        105.380          2.650             na 
1920-04-02        102.230        102.810        102.230        102.660         -0.936             na 
1920-03-26        104.170        104.170        100.330        103.630         -0.029             na 
1920-03-19        100.550        103.980        100.390        103.660          5.185             na 
1920-03-12         97.380         99.800         97.110         98.550          4.198             na 
1920-03-05         92.400         94.580         91.680         94.580          3.729             na 
1920-02-27         92.980         92.980         89.980         91.180         -4.593             na 
1920-02-20         92.600         95.570         92.600         95.570          3.141             na 
1920-02-13         95.730         95.730         90.660         92.660         -3.227             na 
1920-02-06        103.010        103.010         95.500         95.750         -8.118             na 
1920-01-30        103.740        104.210        103.600        104.210          2.267             na 
1920-01-23        102.720        103.480        101.900        101.900         -0.039             na 
1920-01-16        104.220        104.530        101.940        101.940         -4.363             na 
1920-01-09        108.850        108.850        106.590        106.590         -1.995             na 
1920-01-02        105.180        108.760        105.180        108.760          2.963             na 
1919-12-26        103.550        105.630        103.550        105.630          0.956             na 
1919-12-19        105.060        107.260        103.780        104.630          0.868             na 
1919-12-12        107.830        107.830        103.730        103.730         -3.435             na 
1919-12-05        104.030        107.970        104.030        107.420          3.567             na 
1919-11-28        108.860        109.020        103.720        103.720         -3.722             na 
1919-11-21        109.090        109.090        106.150        107.730         -2.498             na 
1919-11-14        112.930        112.930        107.150        110.490         -5.709             na 
1919-11-07        119.620        119.620        117.180        117.180         -1.463             na 
1919-10-31        114.880        118.920        114.880        118.920          2.899             na 
1919-10-24        115.430        117.620        114.880        115.570          2.292             na 
1919-10-17        112.410        112.980        112.410        112.980         -1.259             na 
1919-10-10        112.040        114.420        112.040        114.420          5.069             na 
1919-10-03        110.320        111.420        108.900        108.900          0.221             na 
1919-09-26        106.300        108.660        106.300        108.660          2.664             na 
1919-09-19        108.390        108.810        105.840        105.840         -1.176             na 
1919-09-12        106.510        108.300        106.510        107.100          0.131             na 
1919-09-05        106.260        108.550        106.260        106.960          2.110             na 
1919-08-29        101.630        104.750        101.630        104.750          3.877             na 
1919-08-22         99.700        100.840         98.460        100.840         -1.379             na 
1919-08-15        103.940        105.100        102.250        102.250          0.363             na 
1919-08-08        102.820        105.780        100.800        101.880         -5.658             na 
1919-08-01        110.940        110.940        107.160        107.990         -1.854             na 
1919-07-25        107.240        110.730        107.240        110.030         -0.596             na 
1919-07-18        112.230        112.230        110.650        110.690          0.701             na 
1919-07-11        109.410        110.460        109.410        109.920          0.018             na 
1919-07-04        106.980        109.900        106.980        109.900          3.038             na 
1919-06-27        106.090        106.660        104.580        106.660          0.499             na 
1919-06-20         99.560        106.130         99.560        106.130          3.189             na 
1919-06-13        107.350        107.350        102.850        102.850         -4.290             na 
1919-06-06        106.920        107.550        103.830        107.460          1.858             na 
1919-05-30        103.800        105.500        103.580        105.500          5.006             na 
1919-05-23         99.160        100.470         99.160        100.470          0.550             na 
1919-05-16         98.530        100.370         98.530         99.920          1.328             na 
1919-05-09         94.920         98.610         94.920         98.610          4.571             na 
1919-05-02         93.170         94.300         92.880         94.300          2.400             na 
1919-04-25         92.210         92.360         91.650         92.090          1.331             na 
1919-04-18         90.480         91.470         90.480         90.880          0.855             na 
1919-04-11         90.180         91.010         90.110         90.110          0.580             na 
1919-04-04         88.850         89.590         88.840         89.590          0.822             na 
1919-03-28         87.970         88.860         86.830         88.860         -0.213             na 
1919-03-21         88.410         89.050         87.810         89.050          1.343             na 
1919-03-14         87.430         88.300         87.430         87.870          1.902             na 
1919-03-07         85.580         86.230         84.240         86.230          1.674             na 
1919-02-28         84.620         85.680         84.610         84.810          0.713             na 
1919-02-21         82.550         84.210         81.920         84.210          3.707             na 
1919-02-14         79.650         81.200         79.650         81.200          2.331             na 
1919-02-07         80.910         81.080         79.350         79.350         -1.563             na 
1919-01-31         81.470         81.600         80.560         80.610         -1.394             na 
1919-01-24         80.140         81.750         79.880         81.750          0.492             na 
1919-01-17         81.790         82.400         81.350         81.350         -1.154             na 
1919-01-10         82.450         82.760         82.300         82.300         -1.260             na 
1919-01-03         80.780         83.350         80.780         83.350          2.686             na 
1918-12-27         81.510         81.510         80.440         81.170         -0.673             na 
1918-12-20         83.230         83.410         81.720         81.720         -1.125             na 
1918-12-13         83.410         84.500         82.650         82.650          0.243             na 
1918-12-06         81.130         82.890         81.130         82.450          1.878             na 
1918-11-29         79.870         81.430         79.870         80.930         -2.022             na 
1918-11-22         85.010         85.010         82.600         82.600         -4.121             na 
1918-11-15         86.560         86.560         85.530         86.150         -1.723             na 
1918-11-08         85.740         87.660         85.740         87.660          2.490             na 
1918-11-01         87.280         87.280         84.080         85.530         -1.144             na 
1918-10-25         88.150         88.150         86.520         86.520         -2.863             na 
1918-10-18         86.350         89.070         86.210         89.070          4.998             na 
1918-10-11         84.350         84.830         83.360         84.830         -0.563             na 
1918-10-04         84.680         85.310         83.950         85.310          1.523             na 
1918-09-27         82.440         84.030         82.440         84.030          2.526             na 
1918-09-20         81.480         81.960         81.480         81.960          2.080             na 
1918-09-13         81.800         81.800         80.290         80.290         -2.750             na 
1918-09-06         83.840         83.840         82.560         82.560          0.121             na 
1918-08-30         82.930         83.180         82.460         82.460          0.377             na 
1918-08-23         81.630         82.150         81.610         82.150          0.465             na 
1918-08-16         81.580         81.770         81.580         81.770          0.147             na 
1918-08-09         81.570         81.650         80.970         81.650          1.102             na 
1918-08-02         81.100         81.230         80.710         80.760         -0.920             na 
1918-07-26         81.220         81.510         80.510         81.510         -0.972             na 
1918-07-19         80.580         82.920         80.580         82.310          1.330             na 
1918-07-12         82.600         82.760         81.090         81.230         -2.085             na 
1918-07-05         81.810         82.960         81.810         82.960          0.460             na 
1918-06-28         82.500         83.020         82.400         82.580          1.139             na 
1918-06-21         80.610         81.830         80.610         81.650          1.290             na 
1918-06-14         78.930         80.610         78.930         80.610          2.649             na 
1918-06-07         78.550         79.600         78.530         78.530          0.576             na 
1918-05-31         78.650         78.650         78.080         78.080         -4.290             na 
1918-05-24         82.470         82.870         81.580         81.580         -2.299             na 
1918-05-17         82.160         84.040         82.160         83.500          2.719             na 
1918-05-10         79.360         81.300         79.360         81.290          3.370             na 
1918-05-03         77.790         78.900         77.510         78.640          0.524             na 
1918-04-26         79.420         79.420         77.880         78.230         -0.471             na 
1918-04-19         77.510         78.600         76.890         78.600          3.082             na 
1918-04-12         77.690         77.690         75.580         76.250         -1.013             na 
1918-04-05         77.160         77.420         76.690         77.030          0.811             na 
1918-03-29         76.450         76.720         76.410         76.410         -1.673             na 
1918-03-22         77.930         78.710         77.710         77.710         -1.708             na 
1918-03-15         79.780         79.780         78.670         79.060         -0.553             na 
1918-03-08         79.010         79.530         79.010         79.500         -0.538             na 
1918-03-01         79.170         80.650         79.170         79.930         -0.745             na 
1918-02-22         81.530         82.080         80.530         80.530          0.713             na 
1918-02-15         78.730         79.960         78.710         79.960          1.938             na 
1918-02-08         79.280         79.280         77.780         78.440         -1.060             na 
1918-02-01         77.130         79.800         76.980         79.280          3.634             na 
1918-01-25         76.110         76.500         75.430         76.500          2.616             na 
1918-01-18         73.480         74.600         73.380         74.550         -0.600             na 
1918-01-11         74.860         76.330         74.630         75.000         -0.741             na 
1918-01-04         74.380         76.680         74.380         75.560          4.755             na 
1917-12-28         69.290         72.130         68.330         72.130          5.685             na 
1917-12-21         67.080         68.250         65.950         68.250         -0.583             na 
1917-12-14         70.490         70.490         66.960         68.650         -2.333             na 
1917-12-07         72.550         72.550         70.290         70.290         -3.248             na 
1917-11-30         74.030         74.030         72.650         72.650         -2.129             na 
1917-11-23         71.510         74.230         71.510         74.230          6.423             na 
1917-11-16         70.650         70.650         69.100         69.750          0.562             na 
1917-11-09         69.930         71.540         68.580         69.360         -4.357             na 
1917-11-02         76.280         76.280         71.410         72.520         -6.244             na 
1917-10-26         79.060         79.060         77.350         77.350         -1.100             na 
1917-10-19         75.130         78.210         75.130         78.210          0.488             na 
1917-10-12         80.480         80.480         77.320         77.830         -4.795             na 
1917-10-05         83.580         83.580         80.620         81.750         -2.049             na 
1917-09-28         85.700         86.020         83.460         83.460         -2.077             na 
1917-09-21         81.550         85.230         81.550         85.230          2.145             na 
1917-09-14         83.880         83.880         82.190         83.440         -0.060             na 
1917-09-07         81.200         83.660         81.200         83.490          0.108             na 
1917-08-31         88.400         88.400         83.400         83.400         -6.197             na 
1917-08-24         91.270         91.270         88.150         88.910         -2.947             na 
1917-08-17         92.650         92.650         91.440         91.610         -0.316             na 
1917-08-10         93.850         93.850         91.470         91.900         -1.140             na 
1917-08-03         92.130         92.960         91.750         92.960          1.319             na 
1917-07-27         91.610         91.750         91.240         91.750          0.175             na 
1917-07-20         91.380         91.950         90.480         91.590         -0.801             na 
1917-07-13         93.640         94.140         92.330         92.330         -1.672             na 
1917-07-06         95.230         95.310         93.570         93.900         -1.552             na 
1917-06-29         97.570         97.570         95.380         95.380         -1.294             na 
1917-06-22         94.890         96.630         94.780         96.630         -0.607             na 
1917-06-15         97.860         98.310         97.220         97.220         -1.380             na 
1917-06-08         97.000         98.580         97.000         98.580          0.705             na 
1917-06-01         97.200         97.890         97.200         97.890          1.168             na 
1917-05-25         93.470         96.760         93.470         96.760          5.220             na 
1917-05-18         90.780         92.750         90.190         91.960          2.440             na 
1917-05-11         91.200         91.200         89.080         89.770         -0.752             na 
1917-05-04         93.230         93.420         90.450         90.450         -2.846             na 
1917-04-27         90.960         93.100         90.660         93.100          2.488             na 
1917-04-20         92.210         92.210         90.840         90.840         -2.511             na 
1917-04-13         92.410         93.180         91.200         93.180         -1.511             na 
1917-04-06         97.060         97.060         94.610         94.610         -2.182             na 
1917-03-30         96.320         97.010         96.320         96.720         -0.565             na 
1917-03-23         96.970         98.200         96.780         97.270          1.694             na 
1917-03-16         95.030         95.650         95.030         95.650         -0.840             na 
1917-03-09         95.040         96.460         95.040         96.460          3.922             na 
1917-03-02         93.350         93.350         91.100         92.820          0.281             na 
1917-02-23         93.660         94.910         92.560         92.560          0.817             na 
1917-02-16         92.370         92.370         91.650         91.810          1.785             na 
1917-02-09         92.030         92.810         90.200         90.200          3.666             na 
1917-02-02         95.780         95.830         87.010         87.010        -10.631             na 
1917-01-26         96.600         97.410         96.260         97.360          0.010             na 
1917-01-19         95.590         97.550         95.590         97.350          1.671             na 
1917-01-12         96.400         97.640         95.700         95.750         -0.426             na 
1917-01-05         96.150         99.180         96.150         96.160          1.221             na 
1916-12-29         96.100         96.100         94.010         95.000         -0.095             na 
1916-12-22         98.070         98.070         90.160         95.090         -2.900             na 
1916-12-15        104.670        104.670         97.930         97.930         -8.056             na 
1916-12-08        106.200        106.760        106.200        106.510          0.320             na 
1916-12-01        108.230        108.230        105.970        106.170         -2.659             na 
1916-11-24        110.100        110.150        107.480        109.070         -0.502             na 
1916-11-17        105.630        109.620        105.630        109.620          1.830             na 
1916-11-10        107.210        107.680        106.830        107.650          1.289             na 
1916-11-03        104.300        106.280        104.300        106.280          0.950             na 
1916-10-27        105.170        105.280        104.560        105.280          1.543             na 
1916-10-20        101.420        103.680        101.420        103.680          4.791             na 
1916-10-13        100.230        101.350         98.940         98.940         -3.802             na 
1916-10-06        103.010        104.150        102.850        102.850         -0.848             na 
1916-09-29        100.890        103.730        100.890        103.730          2.937             na 
1916-09-22         98.510        100.770         98.470        100.770          2.419             na 
1916-09-15         95.740         98.840         95.740         98.390          3.973             na 
1916-09-08         93.360         94.630         93.360         94.630          3.772             na 
1916-09-01         92.490         92.490         91.190         91.190         -1.841             na 
1916-08-25         93.250         93.830         92.900         92.900          0.891             na 
1916-08-18         90.750         92.080         90.750         92.080          1.949             na 
1916-08-11         88.880         90.320         88.150         90.320          2.160             na 
1916-08-04         89.250         89.250         88.340         88.410          0.068             na 
1916-07-28         89.100         89.100         88.000         88.350         -0.764             na 
1916-07-21         87.150         89.030         87.150         89.030          2.392             na 
1916-07-14         88.600         88.600         86.420         86.950         -3.077             na 
1916-07-07         89.370         90.530         89.370         89.710          0.145             na 
1916-06-30         87.680         89.580         87.680         89.580          0.788             na 
1916-06-23         90.000         90.570         88.880         88.880         -3.903             na 
1916-06-16         93.610         93.610         92.490         92.490         -0.313             na 
1916-06-09         92.190         92.780         91.730         92.780          1.710             na 
1916-06-02         91.950         91.950         91.220         91.220         -1.159             na 
1916-05-26         92.060         92.620         92.060         92.290          0.578             na 
1916-05-19         92.430         92.430         91.510         91.760          0.902             na 
1916-05-12         90.360         90.940         89.710         90.940          2.745             na 
1916-05-05         90.300         90.300         87.710         88.510         -1.272             na 
1916-04-28         87.000         89.650         87.000         89.650          1.748             na 
1916-04-21         91.080         91.080         88.110         88.110         -3.842             na 
1916-04-14         94.220         94.220         91.280         91.630         -1.874             na 
1916-04-07         94.130         94.460         93.380         93.380          0.139             na 
1916-03-31         93.570         93.810         92.730         93.250         -0.427             na 
1916-03-24         93.600         93.970         93.580         93.650         -2.448             na 
1916-03-17         94.750         96.080         94.750         96.000          3.104             na 
1916-03-10         92.930         93.500         92.580         93.110          1.527             na 
1916-03-03         90.890         91.710         90.520         91.710         -2.280             na 
1916-02-25         94.360         94.360         93.370         93.850         -0.530             na 
1916-02-18         95.280         95.280         94.110         94.350         -1.872             na 
1916-02-11         94.960         96.150         94.910         96.150          3.176             na 
1916-02-04         90.580         94.400         90.580         93.190         -0.064             na 
1916-01-28         93.870         94.240         92.990         93.250         -1.614             na 
1916-01-21         96.630         96.630         93.600         94.780         -1.752             na 
1916-01-14         95.690         96.470         94.070         96.470         -0.894             na 
1916-01-07         98.810         98.810         96.440         97.340         -1.826             na 
1915-12-31         99.210         99.210         97.960         99.150          0.803             na 
1915-12-24         97.700         98.360         97.660         98.360          0.986             na 
1915-12-17         95.960         98.300         95.960         97.400          1.321             na 
1915-12-10         97.860         98.450         96.130         96.130          0.229             na 
1915-12-03         97.560         97.560         94.780         95.910         -1.408             na 
1915-11-26         95.450         97.280         95.450         97.280          2.110             na 
1915-11-19         95.050         96.330         95.050         95.270          0.591             na 
1915-11-12         92.800         94.710         91.080         94.710         -0.105             na 
1915-11-05         95.160         96.060         94.760         94.810         -0.556             na 
1915-10-29         95.880         95.880         93.340         95.340         -1.161             na 
1915-10-22         94.610         96.460         93.380         96.460          4.213             na 
1915-10-15         92.370         93.630         92.370         92.560          2.276             na 
1915-10-08         90.980         90.980         88.230         90.500         -0.418             na 
1915-10-01         89.200         90.880         89.200         90.880          5.088             na 
1915-09-24         84.260         86.480         84.260         86.480          4.773             na 
1915-09-17         81.400         82.540         81.400         82.540          1.952             na 
1915-09-10         81.020         81.880         80.960         80.960          0.322             na 
1915-09-03         81.700         81.790         80.700         80.700         -1.441             na 
1915-08-27         76.880         81.880         76.880         81.880          3.240             na 
1915-08-20         81.280         81.860         79.310         79.310          1.187             na 
1915-08-13         77.700         78.380         77.450         78.380          1.515             na 
1915-08-06         76.460         77.330         76.460         77.210          2.224             na 
1915-07-30         74.600         75.790         74.600         75.530          1.930             na 
1915-07-23         70.840         74.100         70.840         74.100          3.232             na 
1915-07-16         70.050         71.780         70.050         71.780          5.745             na 
1915-07-09         69.870         69.870         67.880         67.880         -3.001             na 
1915-07-02         70.740         70.740         69.850         69.980         -0.356             na 
1915-06-25         71.830         71.900         69.780         70.230         -1.057             na 
1915-06-18         70.930         71.300         70.930         70.980          0.609             na 
1915-06-11         69.210         70.550         67.270         70.550          4.194             na 
1915-06-04         64.860         67.750         64.860         67.710          4.153             na 
1915-05-28         65.460         65.460         64.420         65.010          0.200             na 
1915-05-21         63.410         64.880         62.700         64.880          7.453             na 
1915-05-14         62.060         64.640         60.380         60.380         -7.293             na 
1915-05-07         69.540         69.580         65.130         65.130         -9.264             na 
1915-04-30         68.970         71.780         68.900         71.780          4.559             na 
1915-04-23         67.860         68.650         67.860         68.650         -1.024             na 
1915-04-16         64.660         69.360         64.660         69.360          6.675             na 
1915-04-09         62.290         65.020         62.290         65.020          6.503             na 
1915-04-02         60.130         61.300         60.130         61.050          2.588             na 
1915-03-26         58.100         59.510         58.100         59.510          4.440             na 
1915-03-19         56.700         56.980         56.570         56.980          0.565             na 
1915-03-12         56.980         56.980         56.660         56.660          0.265             na 
1915-03-05         55.290         56.510         55.290         56.510          2.708             na 
1915-02-26         54.400         55.020         54.220         55.020         -0.650             na 
1915-02-19         57.020         57.020         55.380         55.380         -4.237             na 
1915-02-12         56.310         57.830         56.310         57.830          2.974             na 
1915-02-05         55.590         57.260         55.590         56.160         -0.672             na 
1915-01-29         58.060         58.240         56.540         56.540         -2.869             na 
1915-01-22         58.120         58.510         58.110         58.210          0.535             na 
1915-01-15         57.370         57.900         57.350         57.900          2.387             na 
1915-01-08         55.440         56.550         55.400         56.550          3.609             na 
1915-01-01         54.550         54.580         54.550         54.580          2.652             na 
1914-12-25         54.460         54.460         53.170         53.170         -3.485             na 
1914-12-18         56.760         56.760         55.070         55.090             na             na 
1914-12-11             na             na             na             na             na             na 
1914-12-04             na             na             na             na             na             na 
1914-11-27             na             na             na             na             na             na 
1914-11-20             na             na             na             na             na             na 
1914-11-13             na             na             na             na             na             na 
1914-11-06             na             na             na             na             na             na 
1914-10-30             na             na             na             na             na             na 
1914-10-23             na             na             na             na             na             na 
1914-10-16             na             na             na             na             na             na 
1914-10-09             na             na             na             na             na             na 
1914-10-02             na             na             na             na             na             na 
1914-09-25             na             na             na             na             na             na 
1914-09-18             na             na             na             na             na             na 
1914-09-11             na             na             na             na             na             na 
1914-09-04             na             na             na             na             na             na 
1914-08-28             na             na             na             na             na             na 
1914-08-21             na             na             na             na             na             na 
1914-08-14             na             na             na             na             na             na 
1914-08-07             na             na             na             na             na             na 
1914-07-31         57.920         57.920         52.320         52.320        -10.396             na 
1914-07-24         58.910         59.210         58.390         58.390         -0.883             na 
1914-07-17         59.240         59.420         58.850         58.910         -1.091             na 
1914-07-10         59.630         59.920         59.560         59.560          0.034             na 
1914-07-03         58.610         59.540         58.610         59.540          1.517             na 
1914-06-26         59.760         59.760         58.090         58.650         -1.561             na 
1914-06-19         59.670         59.670         59.360         59.580         -0.518             na 
1914-06-12         59.810         59.950         59.780         59.890          0.689             na 
1914-06-05         59.320         59.480         58.970         59.480         -0.469             na 
1914-05-29         59.510         59.760         59.510         59.760          0.895             na 
1914-05-22         59.600         59.820         59.230         59.230         -0.320             na 
1914-05-15         58.630         59.420         58.630         59.420          2.466             na 
1914-05-08         58.520         58.520         57.990         57.990         -1.193             na 
1914-05-01         57.010         58.690         57.010         58.690          3.346             na 
1914-04-24         57.780         58.250         56.790         56.790         -2.757             na 
1914-04-17         59.370         59.370         58.400         58.400         -2.259             na 
1914-04-10         60.200         60.200         59.750         59.750         -0.665             na 
1914-04-03         59.810         60.410         59.810         60.150          0.334             na 
1914-03-27         60.940         60.940         59.950         59.950         -1.914             na 
1914-03-20         59.840         61.120         59.840         61.120          2.190             na 
1914-03-13         59.600         60.030         59.480         59.810          0.639             na 
1914-03-06         59.820         60.210         59.430         59.430         -1.065             na 
1914-02-27         60.320         60.320         59.560         60.070         -0.940             na 
1914-02-20         60.510         60.640         60.420         60.640         -0.082             na 
1914-02-13         60.390         60.690         60.330         60.690          0.613             na 
1914-02-06         60.470         60.940         60.320         60.320         -0.561             na 
1914-01-30         60.710         60.710         59.870         60.660          0.132             na 
1914-01-23         59.490         60.580         59.350         60.580          2.331             na 
1914-01-16         58.090         59.300         58.090         59.200          2.210             na 
1914-01-09         57.870         58.060         57.730         57.920          0.608             na 
1914-01-02         57.490         57.710         57.330         57.570         -0.329             na 
1913-12-26         57.180         57.760         57.180         57.760          2.776             na 
1913-12-19         55.140         56.200         55.140         56.200          1.499             na 
1913-12-12         56.310         56.310         55.370         55.370         -1.704             na 
1913-12-05         55.510         56.410         55.510         56.330          0.896             na 
1913-11-28         55.760         56.300         55.760         55.830          0.036             na 
1913-11-21         56.460         56.590         55.810         55.810         -1.378             na 
1913-11-14         55.630         56.590         55.630         56.590          0.266             na 
1913-11-07         56.960         57.220         56.440         56.440         -1.604             na 
1913-10-31         58.150         58.150         57.360         57.360         -0.399             na 
1913-10-24         57.180         58.310         57.180         57.590          1.605             na 
1913-10-17         56.880         57.030         56.470         56.680         -2.141             na 
1913-10-10         58.470         58.520         57.920         57.920         -2.129             na 
1913-10-03         59.510         59.650         58.880         59.180         -1.432             na 
1913-09-26         60.810         60.810         60.040         60.040         -0.760             na 
1913-09-19         60.660         60.830         60.350         60.500         -0.444             na 
1913-09-12         59.620         60.770         59.620         60.770          2.255             na 
1913-09-05         59.290         59.430         58.800         59.430         -0.834             na 
1913-08-29         58.820         59.930         58.720         59.930          2.165             na 
1913-08-22         58.500         58.880         58.500         58.660          0.721             na 
1913-08-15         58.410         59.290         58.240         58.240          0.224             na 
1913-08-08         57.690         58.250         57.690         58.110          1.431             na 
1913-08-01         57.920         57.920         57.290         57.290         -0.192             na 
1913-07-25         57.260         57.620         57.020         57.400          1.629             na 
1913-07-18         55.110         56.480         55.110         56.480          2.245             na 
1913-07-11         55.430         55.430         55.110         55.240         -0.558             na 
1913-07-04         54.860         55.560         54.860         55.550          1.517             na 
1913-06-27         54.450         55.220         54.450         54.720         -0.292             na 
1913-06-20         54.630         55.570         54.630         54.880          0.458             na 
1913-06-13         54.140         54.630         52.830         54.630         -0.853             na 
1913-06-06         56.610         56.610         54.990         55.100         -4.040             na 
1913-05-30         58.400         58.400         57.420         57.420         -1.408             na 
1913-05-23         57.670         58.240         57.670         58.240          0.848             na 
1913-05-16         57.560         57.900         57.510         57.750         -0.500             na 
1913-05-09         58.570         58.570         58.030         58.040         -0.138             na 
1913-05-02         58.110         58.330         57.430         58.120         -0.479             na 
1913-04-25         59.870         59.870         58.400         58.400         -1.634             na 
1913-04-18         60.150         60.150         59.370         59.370         -1.330             na 
1913-04-11         60.330         60.740         60.170         60.170         -1.264             na 
1913-04-04         59.280         60.940         59.280         60.940          3.323             na 
1913-03-28         57.810         58.980         57.810         58.980          2.896             na 
1913-03-21         58.060         58.060         57.320         57.320         -1.967             na 
1913-03-14         58.070         58.570         58.070         58.470         -0.965             na 
1913-03-07         59.580         59.840         59.040         59.040          0.340             na 
1913-02-28         58.060         59.020         57.670         58.840          0.495             na 
1913-02-21         59.020         59.020         58.470         58.550         -2.286             na 
1913-02-14         60.750         60.750         59.590         59.920         -1.995             na 
1913-02-07         60.990         61.140         60.760         61.140         -0.310             na 
1913-01-31         60.460         61.390         60.460         61.330          1.826             na 
1913-01-24         59.740         61.050         59.740         60.230         -3.955             na 
1913-01-17         62.970         62.970         62.240         62.710         -3.001             na 
1913-01-10         63.880         64.880         63.880         64.650          0.921             na 
1913-01-03         63.920         64.770         63.920         64.060          0.219             na 
1912-12-27         63.890         64.000         63.890         63.920         -0.684             na 
1912-12-20         63.160         64.360         62.750         64.360          1.948             na 
1912-12-13         63.020         63.130         62.450         63.130         -1.850             na 
1912-12-06         66.550         66.550         64.320         64.320         -3.785             na 
1912-11-29         65.840         66.850         65.840         66.850          0.270             na 
1912-11-22         65.910         66.980         65.910         66.670          1.015             na 
1912-11-15         65.620         66.220         65.620         66.000         -1.331             na 
1912-11-08         66.140         67.350         66.140         66.890          0.890             na 
1912-11-01         66.990         66.990         66.190         66.300         -0.450             na 
1912-10-25         67.620         67.700         66.600         66.600         -2.887             na 
1912-10-18         67.690         68.640         67.690         68.580          1.076             na 
1912-10-11         68.810         68.950         67.850         67.850         -1.151             na 
1912-10-04         68.970         68.970         68.490         68.640          0.087             na 
1912-09-27         68.190         68.580         68.190         68.580          1.465             na 
1912-09-20         66.420         67.590         66.420         67.590          1.930             na 
1912-09-13         66.820         66.820         66.210         66.310         -0.734             na 
1912-09-06         66.380         66.910         66.380         66.800         -0.417             na 
1912-08-30         67.060         67.440         67.060         67.080          0.254             na 
1912-08-23         66.830         67.180         66.740         66.910         -0.075             na 
1912-08-16         66.460         67.230         66.460         66.960          1.347             na 
1912-08-09         65.950         66.070         65.810         66.070          0.030             na 
1912-08-02         65.180         66.280         65.180         66.050          0.747             na 
1912-07-26         65.750         65.930         65.480         65.560         -0.304             na 
1912-07-19         64.680         65.760         64.680         65.760          2.048             na 
1912-07-12         65.300         65.300         64.440         64.440         -1.828             na 
1912-07-05         66.920         67.170         65.640         65.640         -1.633             na 
1912-06-28         65.970         66.730         65.830         66.730          0.361             na 
1912-06-21         65.780         66.570         65.710         66.490          1.527             na 
1912-06-14         66.330         66.330         65.490         65.490         -1.073             na 
1912-06-07         64.900         66.420         64.900         66.200          2.683             na 
1912-05-31         65.940         66.040         64.470         64.470         -2.481             na 
1912-05-24         66.180         66.280         65.760         66.110          1.008             na 
1912-05-17         65.590         65.810         65.370         65.450          0.414             na 
1912-05-10         64.170         65.180         64.170         65.180          0.015             na 
1912-05-03         66.270         66.270         65.170         65.170         -2.162             na 
1912-04-26         64.990         66.610         64.990         66.610          1.975             na 
1912-04-19         65.720         65.720         65.320         65.320         -0.015             na 
1912-04-12         66.080         66.440         65.330         65.330         -0.381             na 
1912-04-05         65.230         65.580         65.040         65.580          1.470             na 
1912-03-29         64.860         64.920         64.530         64.630          0.717             na 
1912-03-22         62.520         64.170         62.520         64.170          2.870             na 
1912-03-15         60.900         62.380         60.900         62.380          1.978             na 
1912-03-08         60.510         61.170         60.510         61.170          1.747             na 
1912-03-01         59.320         60.120         59.320         60.120          0.974             na 
1912-02-23         59.370         59.540         59.180         59.540          0.659             na 
1912-02-16         59.070         59.380         59.070         59.150          0.085             na 
1912-02-09         58.850         59.190         58.850         59.100          0.203             na 
1912-02-02         59.540         59.540         58.740         58.980         -1.569             na 
1912-01-26         60.060         60.060         59.870         59.920         -0.200             na 
1912-01-19         59.690         60.040         59.690         60.040         -0.050             na 
1912-01-12         60.160         60.160         59.540         60.070          0.067             na 
1912-01-05         60.330         60.330         60.030         60.030          0.452             na 
1911-12-29         60.130         60.130         59.560         59.760         -0.648             na 
1911-12-22         59.990         60.290         59.990         60.150          0.167             na 
1911-12-15         58.850         60.050         58.850         60.050          3.517             na 
1911-12-08         59.000         59.000         58.010         58.010         -1.394             na 
1911-12-01         59.590         59.700         58.830         58.830         -1.424             na 
1911-11-24         59.040         59.970         59.040         59.680          0.471             na 
1911-11-17         58.590         59.400         58.390         59.400          0.084             na 
1911-11-10         57.870         59.350         57.240         59.350          3.614             na 
1911-11-03         54.990         57.280         54.990         57.280          4.506             na 
1911-10-27         56.970         56.970         54.810         54.810         -4.212             na 
1911-10-20         57.390         57.390         56.880         57.220          0.210             na 
1911-10-13         56.060         57.100         56.060         57.100          1.892             na 
1911-10-06         56.220         56.220         55.780         56.040          1.798             na 
1911-09-29         53.430         55.050         53.430         55.050          1.344             na 
1911-09-22         57.620         57.620         54.320         54.320         -4.785             na 
1911-09-15         57.720         57.920         57.050         57.050         -1.536             na 
1911-09-08         58.440         58.810         57.940         57.940         -0.103             na 
1911-09-01         58.100         58.100         57.870         58.000          0.052             na 
1911-08-25         58.980         59.070         57.970         57.970         -2.144             na 
1911-08-18         59.560         59.560         58.640         59.240          0.186             na 
1911-08-11         60.910         60.910         59.130         59.130         -2.699             na 
1911-08-04         63.020         63.020         60.770         60.770         -3.232             na 
1911-07-28         63.160         63.190         62.800         62.800         -0.853             na 
1911-07-21         62.800         63.340         62.800         63.340          0.556             na 
1911-07-14         63.210         63.280         62.990         62.990         -0.269             na 
1911-07-07         62.740         63.160         62.470         63.160          0.270             na 
1911-06-30         63.280         63.280         62.990         62.990         -0.395             na 
1911-06-23         63.780         63.780         63.100         63.240         -0.331             na 
1911-06-16         63.510         63.750         63.450         63.450          0.682             na 
1911-06-09         63.260         63.370         63.020         63.020         -0.174             na 
1911-06-02         63.290         63.290         62.670         63.130          0.270             na 
1911-05-26         63.230         63.230         62.720         62.960          0.191             na 
1911-05-19         60.590         63.130         60.590         62.840          3.457             na 
1911-05-12         60.710         60.830         60.510         60.740         -0.279             na 
1911-05-05         61.640         61.640         60.910         60.910         -0.197             na 
1911-04-28         60.160         61.030         60.160         61.030          1.802             na 
1911-04-21         60.480         60.480         59.750         59.950         -1.170             na 
1911-04-14         60.860         60.860         60.660         60.660         -0.099             na 
1911-04-07         61.040         61.040         60.720         60.720         -0.459             na 
1911-03-31         61.310         61.540         61.000         61.000         -0.164             na 
1911-03-24         61.630         61.630         61.100         61.100          0.312             na 
1911-03-17         60.800         61.600         60.800         60.910          0.728             na 
1911-03-10         60.410         60.660         60.340         60.470          0.282             na 
1911-03-03         61.910         62.280         60.300         60.300         -2.396             na 
1911-02-24         62.700         62.780         61.780         61.780         -0.882             na 
1911-02-17         62.610         62.610         61.910         62.330         -0.399             na 
1911-02-10         62.880         62.910         62.580         62.580         -0.207             na 
1911-02-03         62.220         62.980         62.220         62.710          1.885             na 
1911-01-27         61.070         61.550         61.070         61.550          0.261             na 
1911-01-20         60.410         61.390         60.410         61.390          1.020             na 
1911-01-13         60.440         60.770         59.850         60.770          0.629             na 
1911-01-06         60.150         60.390         60.140         60.390          1.258             na 
1910-12-30         58.930         59.890         58.930         59.640          0.101             na 
1910-12-23         60.190         60.190         59.580         59.580          0.168             na 
1910-12-16         59.310         59.680         59.170         59.480          0.236             na 
1910-12-09         59.340         59.340         58.370         59.340          0.508             na 
1910-12-02         61.010         61.260         59.040         59.040         -5.536             na 
1910-11-25         62.190         62.500         62.150         62.500          0.225             na 
1910-11-18         61.830         62.420         61.830         62.360          1.912             na 
1910-11-11         62.780         62.780         61.170         61.190         -2.471             na 
1910-11-04         62.100         62.890         62.100         62.740          0.224             na 
1910-10-28         62.280         62.640         61.970         62.600          0.128             na 
1910-10-21         62.730         63.020         62.350         62.520          0.839             na 
1910-10-14         60.000         62.000         60.000         62.000          3.870             na 
1910-10-07         59.100         59.690         59.100         59.690          2.209             na 
1910-09-30         58.010         58.400         57.840         58.400          1.354             na 
1910-09-23         57.490         58.000         57.410         57.620          0.139             na 
1910-09-16         57.970         58.390         57.420         57.540          0.139             na 
1910-09-09         57.400         57.460         57.400         57.460         -0.312             na 
1910-09-02         58.360         58.370         57.560         57.640         -0.758             na 
1910-08-26         58.220         58.370         57.570         58.080         -1.275             na 
1910-08-19         58.440         59.640         58.440         58.830          0.823             na 
1910-08-12         57.240         58.350         57.240         58.350          2.675             na 
1910-08-05         55.780         56.910         55.780         56.830             na             na 
1910-07-29         55.580         57.210         53.930         56.830         -0.263             na 
1910-07-22         59.260         59.730         56.980         56.980         -4.316             na 
1910-07-15         59.390         59.640         58.710         59.550          0.574             na 
1910-07-08         58.770         59.210         58.770         59.210         -1.003             na 
1910-07-01         60.910         60.910         59.470         59.810         -3.873             na 
1910-06-24         62.330         63.210         62.220         62.220          0.794             na 
1910-06-17         61.450         61.740         61.420         61.730          0.965             na 
1910-06-10         60.110         62.190         60.110         61.140          0.924             na 
1910-06-03         63.230         63.230         60.580         60.580         -5.873             na 
1910-05-27         65.030         65.240         64.360         64.360         -1.665             na 
1910-05-20         65.040         65.450         64.660         65.450          0.708             na 
1910-05-13         64.490         65.000         64.490         64.990          2.556             na 
1910-05-06         62.640         63.970         62.060         63.370         -0.767             na 
1910-04-29         65.000         65.070         63.210         63.860         -3.110             na 
1910-04-22         67.150         67.230         65.910         65.910         -2.254             na 
1910-04-15         66.740         67.660         66.600         67.430          2.805             na 
1910-04-08         65.750         66.780         65.590         65.590         -0.198             na 
1910-04-01         65.730         66.080         65.540         65.720         -1.749             na 
1910-03-25         67.640         67.660         66.880         66.890         -1.516             na 
1910-03-18         68.200         68.200         66.920         67.920          0.088             na 
1910-03-11         69.120         69.270         67.860         67.860         -0.206             na 
1910-03-04         66.910         68.000         66.910         68.000          1.659             na 
1910-02-25         66.440         66.890         66.380         66.890          0.435             na 
1910-02-18         65.670         66.600         65.370         66.600          2.069             na 
1910-02-11         62.520         65.250         62.290         65.250          1.477             na 
1910-02-04         67.330         67.330         64.100         64.300         -4.500             na 
1910-01-28         68.190         68.190         66.410         67.330         -2.646             na 
1910-01-21         68.680         69.160         67.650         69.160          0.772             na 
1910-01-14         71.130         71.130         68.630         68.630         -4.081             na 
1910-01-07         72.040         72.040         71.100         71.550         -1.392             na 
1909-12-31         72.000         72.730         72.000         72.560          0.443             na 
1909-12-24         72.410         72.430         72.200         72.240         -0.249             na 
1909-12-17         72.520         72.520         72.220         72.420          0.458             na 
1909-12-10         71.440         72.300         71.440         72.090          0.966             na 
1909-12-03         70.250         71.400         70.250         71.400         -1.286             na 
1909-11-26         72.510         72.510         71.810         72.330         -1.779             na 
1909-11-19         72.750         73.640         72.680         73.640          1.769             na 
1909-11-12         72.820         72.820         72.280         72.360         -1.026             na 
1909-11-05         72.850         73.580         72.850         73.110          0.841             na 
1909-10-29         70.930         72.500         70.480         72.500          2.213             na 
1909-10-22         72.360         72.360         70.930         70.930         -1.773             na 
1909-10-15         71.020         72.210         70.900         72.210          0.515             na 
1909-10-08         73.400         73.400         71.840         71.840         -2.285             na 
1909-10-01         72.760         73.520         72.760         73.520          1.198             na 
1909-09-24         73.060         73.200         72.580         72.650          0.014             na 
1909-09-17         70.450         72.640         70.450         72.640          1.994             na 
1909-09-10         71.360         71.360         70.220         71.220         -1.275             na 
1909-09-03         72.030         72.140         71.430         72.140          1.334             na 
1909-08-27         72.440         72.570         70.550         71.190         -0.336             na 
1909-08-20         72.050         72.460         71.430         71.430         -1.353             na 
1909-08-13         72.060         72.600         72.060         72.410          0.555             na 
1909-08-06         71.440         72.010         71.110         72.010          2.214             na 
1909-07-30         68.880         70.450         68.880         70.450          2.982             na 
1909-07-23         69.100         69.360         68.410         68.410         -0.754             na 
1909-07-16         68.420         68.930         68.000         68.930          1.278             na 
1909-07-09         68.220         68.250         68.060         68.060         -0.249             na 
1909-07-02         67.100         68.230         67.100         68.230          1.775             na 
1909-06-25         65.680         67.290         65.680         67.040          0.194             na 
1909-06-18         69.000         69.000         66.780         66.910         -2.818             na 
1909-06-11         68.840         68.850         68.700         68.850         -0.188             na 
1909-06-04         67.670         68.980         67.670         68.980          2.147             na 
1909-05-28         67.220         67.530         66.800         67.530          1.138             na 
1909-05-21         66.550         66.960         66.550         66.770          0.240             na 
1909-05-14         66.620         66.850         66.510         66.610         -0.523             na 
1909-05-07         65.020         66.960         65.020         66.960          3.525             na 
1909-04-30         64.190         64.680         64.060         64.680          0.716             na 
1909-04-23         64.330         64.540         64.210         64.220          1.277             na 
1909-04-16         64.550         64.550         63.410         63.410         -1.384             na 
1909-04-09         63.670         64.300         63.590         64.300          2.814             na 
1909-04-02         62.500         63.090         62.480         62.540          2.123             na 
1909-03-26         61.010         61.240         60.760         61.240          1.458             na 
1909-03-19         59.980         60.850         59.980         60.360          0.449             na 
1909-03-12         60.220         60.220         59.810         60.090         -0.083             na 
1909-03-05         60.600         61.010         59.920         60.140          0.923             na 
1909-02-26         58.540         59.660         58.540         59.590         -3.545             na 
1909-02-19         63.530         63.530         61.780         61.780         -2.185             na 
1909-02-12         62.710         63.160         62.710         63.160          1.592             na 
1909-02-05         61.860         62.290         61.860         62.170          0.290             na 
1909-01-29         62.900         62.900         61.990         61.990         -1.290             na 
1909-01-22         62.110         62.800         62.090         62.800          1.470             na 
1909-01-15         62.470         62.470         61.890         61.890         -2.011             na 
1909-01-08         62.460         63.700         62.160         63.160          0.079             na 
1909-01-01         63.710         63.710         62.930         63.110          0.542             na 
1908-12-25         61.140         62.770         61.140         62.770          2.115             na 
1908-12-18         62.500         62.910         61.470         61.470         -3.121             na 
1908-12-11         63.280         64.040         63.280         63.450         -0.735             na 
1908-12-04         63.950         64.220         63.430         63.920         -0.405             na 
1908-11-27         63.130         64.180         63.130         64.180          1.055             na 
1908-11-20         64.230         64.240         63.510         63.510         -1.900             na 
1908-11-13         64.080         64.740         63.800         64.740          1.251             na 
1908-11-06         60.730         63.940         60.730         63.940          5.268             na 
1908-10-30         60.230         61.210         60.230         60.740          0.580             na 
1908-10-23         59.530         60.680         59.530         60.390          0.768             na 
1908-10-16         59.700         59.930         59.490         59.930          1.456             na 
1908-10-09         59.020         59.580         59.020         59.070          0.136             na 
1908-10-02         58.300         58.990         58.040         58.990          0.426             na 
1908-09-25         56.910         58.740         56.460         58.740          0.410             na 
1908-09-18         60.420         60.420         57.870         58.500         -2.614             na 
1908-09-11         61.290         61.290         60.070         60.070         -1.862             na 
1908-09-04         62.020         62.020         60.490         61.210         -0.649             na 
1908-08-28         60.000         61.610         60.000         61.610          2.376             na 
1908-08-21         60.520         60.800         60.180         60.180          0.083             na 
1908-08-14         62.560         62.560         60.130         60.130         -2.812             na 
1908-08-07         59.390         61.870         59.390         61.870          5.132             na 
1908-07-31         57.950         58.850         57.950         58.850          2.277             na 
1908-07-24         57.690         58.280         57.540         57.540          1.895             na 
1908-07-17         55.720         56.470         55.720         56.470          1.931             na 
1908-07-10         54.580         55.950         54.580         55.400          3.416             na 
1908-07-03         53.410         53.570         53.180         53.570          1.095             na 
1908-06-26         52.530         52.990         52.520         52.990         -0.432             na 
1908-06-19         53.430         53.880         53.220         53.220         -0.244             na 
1908-06-12         53.760         53.780         53.350         53.350         -0.448             na 
1908-06-05         54.490         54.490         53.230         53.590          0.544             na 
1908-05-29         53.510         53.510         52.850         53.300         -1.315             na 
1908-05-22         55.030         55.030         54.010         54.010         -0.881             na 
1908-05-15         53.090         54.490         52.960         54.490          4.387             na 
1908-05-08         51.120         52.200         51.120         52.200          1.913             na 
1908-05-01         51.130         51.490         50.950         51.220         -0.136             na 
1908-04-24         49.770         51.290         49.770         51.290          2.294             na 
1908-04-17         49.940         50.200         49.820         50.140         -0.457             na 
1908-04-10         49.110         50.370         49.110         50.370          2.295             na 
1908-04-03         50.280         50.280         49.240         49.240         -3.678             na 
1908-03-27         50.050         51.220         50.050         51.120          5.077             na 
1908-03-20         47.790         48.650         47.670         48.650          1.928             na 
1908-03-13         46.640         47.730         46.520         47.730          5.644             na 
1908-03-06         44.750         45.180         44.660         45.180          0.983             na 
1908-02-28         43.950         44.740         43.900         44.740          1.451             na 
1908-02-21         43.130         44.100         43.100         44.100          0.777             na 
1908-02-14         43.070         43.760         42.940         43.760         -1.707             na 
1908-02-07         45.290         45.520         44.520         44.520         -3.070             na 
1908-01-31         45.460         45.930         45.460         45.930          2.271             na 
1908-01-24         46.290         46.310         44.910         44.910         -4.993             na 
1908-01-17         47.600         48.230         47.020         47.270          2.405             na 
1908-01-10         45.240         46.520         44.990         46.160          3.941             na 
1908-01-03         43.570         44.410         43.040         44.410          3.375             na 
1907-12-27         42.640         42.960         42.200         42.960         -0.579             na 
1907-12-20         41.780         43.210         41.650         43.210          2.954             na 
1907-12-13         43.750         43.750         41.970         41.970         -7.249             na 
1907-12-06         44.060         45.250         43.570         45.250          7.406             na 
1907-11-29         39.290         42.130         39.290         42.130          8.359             na 
1907-11-22         40.330         40.330         38.880         38.880          0.129             na 
1907-11-15         41.670         41.670         38.830         38.830         -6.479             na 
1907-11-08         42.840         42.840         41.310         41.520         -1.541             na 
1907-11-01         42.580         42.800         41.920         42.170         -1.264             na 
1907-10-25         44.550         44.550         42.620         42.710         -1.408             na 
1907-10-18         45.520         45.520         43.320         43.320         -6.899             na 
1907-10-11         49.490         49.490         46.530         46.530         -6.265             na 
1907-10-04         49.610         49.780         49.540         49.640          0.060             na 
1907-09-27         50.940         51.150         49.610         49.610         -3.389             na 
1907-09-20         49.920         51.350         49.920         51.350          0.588             na 
1907-09-13         53.800         53.800         51.050         51.050         -5.690             na 
1907-09-06         53.850         54.130         53.290         54.130          2.229             na 
1907-08-30         51.590         52.950         51.480         52.950          4.356             na 
1907-08-23         50.910         51.550         50.730         50.740         -0.039             na 
1907-08-16         52.140         53.020         50.760         50.760         -7.271             na 
1907-08-09         56.710         56.710         54.740         54.740         -5.261             na 
1907-08-02         58.680         58.680         57.400         57.780         -2.923             na 
1907-07-26         59.420         59.570         59.320         59.520          0.118             na 
1907-07-19         59.480         59.710         58.900         59.450          0.541             na 
1907-07-12         60.450         60.450         59.050         59.130         -1.384             na 
1907-07-05         59.540         59.960         59.260         59.960          2.303             na 
1907-06-28         57.090         58.770         57.090         58.610          3.332             na 
1907-06-21         57.070         57.220         56.720         56.720         -0.752             na 
1907-06-14         58.570         58.570         57.150         57.150         -1.686             na 
1907-06-07         56.700         58.130         56.700         58.130          1.608             na 
1907-05-31         56.630         57.340         56.630         57.210         -1.701             na 
1907-05-24         59.180         59.180         57.700         58.200         -4.402             na 
1907-05-17         61.210         61.420         60.880         60.880          0.049             na 
1907-05-10         61.760         61.760         60.850         60.850         -2.296             na 
1907-05-03         61.810         62.280         61.440         62.280          1.798             na 
1907-04-26         62.120         62.120         61.180         61.180          0.493             na 
1907-04-19         59.630         60.880         59.630         60.880         -0.895             na 
1907-04-12         61.800         62.110         61.430         61.430         -0.130             na 
1907-04-05         60.290         61.510         59.950         61.510          4.751             na 
1907-03-29         55.230         58.720         55.230         58.720         -0.306             na 
1907-03-22         60.170         60.170         58.900         58.900         -1.141             na 
1907-03-15         62.780         63.390         55.840         59.580         -4.550             na 
1907-03-08         64.470         64.470         62.420         62.420         -5.453             na 
1907-03-01         66.170         66.380         65.750         66.020         -1.902             na 
1907-02-22         67.990         67.990         67.300         67.300         -1.291             na 
1907-02-15         68.080         68.410         67.930         68.180          0.664             na 
1907-02-08         66.300         67.730         66.300         67.730          2.065             na 
1907-02-01         67.320         67.320         66.360         66.360         -2.598             na 
1907-01-25         68.330         68.880         68.130         68.130          0.413             na 
1907-01-18         70.020         70.020         67.850         67.850         -3.044             na 
1907-01-11         70.600         70.600         69.980         69.980         -0.469             na 
1907-01-04         69.120         70.310         69.040         70.310          1.795             na 
1906-12-28         68.080         69.110         68.080         69.070         -0.318             na 
1906-12-21         69.230         69.290         68.210         69.290         -0.245             na 
1906-12-14         70.020         70.250         68.930         69.460         -0.501             na 
1906-12-07         69.850         69.850         69.460         69.810          0.187             na 
1906-11-30         69.430         69.790         69.430         69.680         -0.229             na 
1906-11-23         69.540         69.840         69.540         69.840          0.605             na 
1906-11-16         67.670         69.420         67.670         69.420          1.491             na 
1906-11-09         69.300         69.300         68.400         68.400         -0.970             na 
1906-11-02         68.750         69.070         68.060         69.070          1.201             na 
1906-10-26         69.290         69.290         68.220         68.250         -1.700             na 
1906-10-19         70.170         70.430         69.430         69.430         -1.866             na 
1906-10-12         70.710         70.880         70.700         70.750          1.144             na 
1906-10-05         70.160         70.160         69.340         69.950          0.532             na 
1906-09-28         70.270         70.270         69.360         69.580         -1.066             na 
1906-09-21         70.060         70.380         69.940         70.330          0.114             na 
1906-09-14         69.260         70.250         68.520         70.250          1.782             na 
1906-09-07         68.360         69.320         68.360         69.020          0.218             na 
1906-08-31         69.730         69.730         68.870         68.870         -2.145             na 
1906-08-24         70.300         70.380         69.660         70.380          2.880             na 
1906-08-17         67.780         68.410         67.780         68.410          1.589             na 
1906-08-10         68.020         68.110         67.180         67.340         -0.561             na 
1906-08-03         67.190         68.660         67.190         67.720          1.135             na 
1906-07-27         64.900         66.960         64.550         66.960          3.734             na 
1906-07-20         63.330         64.550         63.330         64.550          3.446             na 
1906-07-13         64.370         64.370         62.400         62.400         -2.970             na 
1906-07-06         63.090         64.310         63.090         64.310          0.563             na 
1906-06-29         65.210         65.480         63.950         63.950         -4.022             na 
1906-06-22         66.410         67.400         66.330         66.630         -1.406             na 
1906-06-15         69.140         69.140         67.580         67.580         -2.383             na 
1906-06-08         69.730         69.750         69.230         69.230          0.523             na 
1906-06-01         68.340         68.870         68.340         68.870          0.628             na 
1906-05-25         67.540         68.440         67.510         68.440          0.721             na 
1906-05-18         67.980         68.690         67.950         67.950         -0.701             na 
1906-05-11         66.500         68.430         66.500         68.430          4.857             na 
1906-05-04         66.320         66.320         63.330         65.260         -0.926             na 
1906-04-27         68.470         68.570         65.870         65.870         -5.644             na 
1906-04-20         71.070         71.070         69.030         69.810         -1.259             na 
1906-04-13         70.270         70.700         69.630         70.700         -0.591             na 
1906-04-06         71.670         71.930         71.060         71.120          0.495             na 
1906-03-30         70.510         70.800         70.190         70.770          1.623             na 
1906-03-23         68.170         69.640         68.170         69.640         -0.286             na 
1906-03-16         70.620         71.030         69.840         69.840         -1.133             na 
1906-03-09         68.060         70.640         68.060         70.640          2.734             na 
1906-03-02         71.340         71.340         68.740         68.760         -2.991             na 
1906-02-23         71.290         71.290         70.510         70.880         -0.575             na 
1906-02-16         73.320         73.320         71.290         71.290         -2.623             na 
1906-02-09         73.290         73.540         72.890         73.210         -1.745             na 
1906-02-02         72.760         74.510         72.020         74.510         -1.154             na 
1906-01-26         74.990         75.380         74.990         75.380         -0.093             na 
1906-01-19         73.840         75.450         73.840         75.450          2.737             na 
1906-01-12         71.810         73.440         71.680         73.440          4.333             na 
1906-01-05         69.590         70.390         69.180         70.390         -0.495             na 
1905-12-29         70.210         70.740         68.890         70.740          2.255             na 
1905-12-22         70.110         70.110         69.010         69.180         -1.677             na 
1905-12-15         68.560         70.360         68.560         70.360          3.046             na 
1905-12-08         65.610         68.280         65.610         68.280          4.006             na 
1905-12-01         65.510         65.850         65.510         65.650          4.438             na 
1905-11-24         62.430         63.080         62.430         62.860          1.930             na 
1905-11-17         59.210         61.670         59.210         61.670          1.951             na 
1905-11-10         61.040         61.040         59.750         60.490         -1.434             na 
1905-11-03         60.310         61.640         60.310         61.370          2.198             na 
1905-10-27         60.700         60.700         60.050         60.050         -0.365             na 
1905-10-20         59.690         60.270         59.310         60.270          0.904             na 
1905-10-13         59.810         60.080         59.210         59.730         -1.224             na 
1905-10-06         60.190         60.640         60.190         60.470          1.426             na 
1905-09-29         59.370         59.620         59.280         59.620         -0.633             na 
1905-09-22         59.620         60.000         59.170         60.000          1.712             na 
1905-09-15         57.920         58.990         57.920         58.990          0.941             na 
1905-09-08         59.140         59.140         57.580         58.440          0.137             na 
1905-09-01         60.230         60.650         58.360         58.360         -3.281             na 
1905-08-25         60.260         60.670         60.140         60.340          0.416             na 
1905-08-18         60.160         60.610         60.090         60.090         -0.216             na 
1905-08-11         60.220         60.220         59.950         60.220          0.367             na 
1905-08-04         59.850         60.000         59.560         60.000          1.798             na 
1905-07-28         57.650         58.940         57.400         58.940          1.463             na 
1905-07-21         57.950         58.310         57.950         58.090          0.938             na 
1905-07-14         58.220         58.220         57.150         57.550         -1.236             na 
1905-07-07         57.650         58.270         57.620         58.270          3.481             na 
1905-06-30         56.740         56.980         56.310         56.310          1.441             na 
1905-06-23         53.980         55.510         53.980         55.510          2.455             na 
1905-06-16         54.660         54.660         54.030         54.180          0.950             na 
1905-06-09         53.850         53.850         53.130         53.670         -0.056             na 
1905-06-02         54.300         54.440         53.600         53.700          0.411             na 
1905-05-26         52.280         54.030         52.280         53.480         -1.164             na 
1905-05-19         56.740         56.740         54.110         54.110         -5.369             na 
1905-05-12         54.590         57.180         54.590         57.180          1.599             na 
1905-05-05         56.330         56.970         54.710         56.280         -1.332             na 
1905-04-28         58.580         59.530         57.040         57.040         -3.811             na 
1905-04-21         61.100         61.130         59.300         59.300         -3.341             na 
1905-04-14         60.220         61.350         60.020         61.350          0.755             na 
1905-04-07         59.430         60.890         59.430         60.890          3.872             na 
1905-03-31         57.560         58.620         57.240         58.620          0.947             na 
1905-03-24         57.150         58.070         56.000         58.070          2.706             na 
1905-03-17         57.300         57.300         56.540         56.540         -0.894             na 
1905-03-10         55.920         57.050         55.690         57.050          2.571             na 
1905-03-03         55.490         56.270         55.050         55.620         -0.251             na 
1905-02-24         54.900         55.760         54.900         55.760          2.973             na 
1905-02-17         53.830         54.150         53.830         54.150          0.894             na 
1905-02-10         52.600         53.670         52.600         53.670          2.502             na 
1905-02-03         51.840         52.360         51.840         52.360          1.493             na 
1905-01-27         50.880         51.590         50.370         51.590         -0.290             na 
1905-01-20         51.970         52.000         51.740         51.740          0.447             na 
1905-01-13         50.930         51.510         50.930         51.510          1.238             na 
1905-01-06         51.570         51.570         50.880         50.880         -0.857             na 
1904-12-30         50.640         52.060         50.640         51.320          2.313             na 
1904-12-23         50.170         50.610         49.720         50.160         -0.377             na 
1904-12-16         48.180         50.350         48.180         50.350         -0.710             na 
1904-12-09         53.650         53.650         49.810         50.710         -4.465             na 
1904-12-02         53.010         53.080         52.760         53.080          2.293             na 
1904-11-25         51.730         51.890         51.130         51.890          1.645             na 
1904-11-18         50.390         51.340         50.390         51.050          2.428             na 
1904-11-11         48.500         49.840         48.500         49.840          4.181             na 
1904-11-04         46.170         47.840         46.170         47.840          3.015             na 
1904-10-28         46.280         46.440         45.400         46.440          1.664             na 
1904-10-21         45.460         45.680         45.210         45.680          1.534             na 
1904-10-14         43.040         44.990         43.040         44.990          5.959             na 
1904-10-07         42.960         42.960         42.190         42.460          0.640             na 
1904-09-30         41.690         42.190         41.690         42.190          2.279             na 
1904-09-23         41.430         41.430         40.780         41.250         -1.551             na 
1904-09-16         41.360         41.900         41.260         41.900          1.159             na 
1904-09-09         40.570         41.420         40.570         41.420          2.525             na 
1904-09-02         40.010         40.400         39.880         40.400          1.304             na 
1904-08-26         38.920         39.880         38.920         39.880          1.270             na 
1904-08-19         39.540         39.740         39.220         39.380          0.690             na 
1904-08-12         38.630         39.110         38.630         39.110          1.007             na 
1904-08-05         38.630         38.720         38.590         38.720          1.414             na 
1904-07-29         38.810         38.810         38.180         38.180         -1.011             na 
1904-07-22         38.460         38.800         38.440         38.570          1.127             na 
1904-07-15         37.120         38.140         37.120         38.140          3.221             na 
1904-07-08         36.350         36.950         36.350         36.950          2.298             na 
1904-07-01         36.110         36.120         35.950         36.120         -0.028             na 
1904-06-24         35.870         36.240         35.870         36.130          1.204             na 
1904-06-17         35.810         35.930         35.700         35.700         -0.668             na 
1904-06-10         35.220         35.940         35.220         35.940          1.842             na 
1904-06-03         35.290         35.350         35.240         35.290         -0.170             na 
1904-05-27         35.550         35.550         35.170         35.350          1.522             na 
1904-05-20         34.840         34.920         34.750         34.820         -0.400             na 
1904-05-13         35.680         35.680         34.960         34.960         -2.018             na 
1904-05-06         35.470         35.680         35.400         35.680         -0.391             na 
1904-04-29         35.640         35.860         35.640         35.820         -0.389             na 
1904-04-22         36.140         36.140         35.620         35.960         -0.526             na 
1904-04-15         36.610         36.610         36.150         36.150         -0.495             na 
1904-04-08         35.660         36.610         35.660         36.330          0.973             na 
1904-04-01         35.660         35.980         35.600         35.980          2.013             na 
1904-03-25         35.350         35.620         35.270         35.270          0.484             na 
1904-03-18         34.060         35.380         34.060         35.100          3.144             na 
1904-03-11         34.560         34.960         34.030         34.030         -3.021             na 
1904-03-04         34.820         35.160         34.820         35.090          1.622             na 
1904-02-26         34.330         34.770         34.220         34.530         -0.776             na 
1904-02-19         35.790         35.790         34.800         34.800         -1.361             na 
1904-02-12         35.240         35.280         34.420         35.280          0.599             na 
1904-02-05         35.920         35.920         35.070         35.070         -2.529             na 
1904-01-29         36.340         36.990         35.980         35.980         -1.640             na 
1904-01-22         35.760         36.580         35.590         36.580          4.098             na 
1904-01-15         35.030         35.140         34.890         35.140          0.114             na 
1904-01-08         34.990         35.230         34.480         35.100         -2.446             na 
1904-01-01         35.630         36.150         35.630         35.980          2.859             na 
1903-12-25         34.390         34.980         34.160         34.980          1.245             na 
1903-12-18         34.210         34.550         34.210         34.550          2.249             na 
1903-12-11         34.720         34.720         33.790         33.790         -0.793             na 
1903-12-04         32.470         34.060         32.470         34.060          5.059             na 
1903-11-27         32.640         32.640         31.980         32.420          0.154             na 
1903-11-20         31.760         32.620         31.760         32.370          1.792             na 
1903-11-13         30.880         31.800         30.880         31.800         -1.212             na 
1903-11-06         33.300         33.300         31.940         32.190         -1.949             na 
1903-10-30         33.210         33.300         32.830         32.830          0.490             na 
1903-10-23         31.640         33.040         31.640         32.670          0.430             na 
1903-10-16         31.990         32.530         30.950         32.530         -2.048             na 
1903-10-09         34.470         34.600         33.210         33.210         -4.788             na 
1903-10-02         33.030         34.880         33.030         34.880          2.078             na 
1903-09-25         35.490         35.490         34.150         34.170         -4.286             na 
1903-09-18         36.750         36.850         35.700         35.700         -4.315             na 
1903-09-11         37.750         37.750         37.310         37.310         -1.919             na 
1903-09-04         38.970         38.970         37.980         38.040         -2.060             na 
1903-08-28         37.620         38.840         37.620         38.840          3.051             na 
1903-08-21         39.470         39.470         37.680         37.690         -2.559             na 
1903-08-14         35.210         38.680         35.210         38.680          8.560             na 
1903-08-07         37.050         37.050         35.150         35.630         -4.169             na 
1903-07-31         36.710         37.740         36.710         37.180          1.835             na 
1903-07-24         38.650         38.650         36.510         36.510         -8.930             na 
1903-07-17         41.110         41.110         39.630         40.090         -3.328             na 
1903-07-10         42.550         42.550         41.470         41.470         -2.744             na 
1903-07-03         43.050         43.280         42.550         42.640          1.645             na 
1903-06-26         41.500         42.200         41.500         41.950         -0.380             na 
1903-06-19         42.310         42.370         41.680         42.110         -3.195             na 
1903-06-12         42.470         43.500         41.600         43.500          1.446             na 
1903-06-05         43.650         43.880         42.880         42.880         -2.877             na 
1903-05-29         44.440         45.070         44.150         44.150         -3.666             na 
1903-05-22         45.510         45.830         44.870         45.830         -0.715             na 
1903-05-15         46.710         46.710         46.160         46.160         -1.072             na 
1903-05-08         46.930         46.930         46.550         46.660         -0.235             na 
1903-05-01         46.500         46.950         46.500         46.770         -0.362             na 
1903-04-24         47.200         47.290         46.940         46.940          0.363             na 
1903-04-17         44.530         46.770         44.530         46.770          2.453             na 
1903-04-10         45.710         45.710         45.480         45.650         -0.371             na 
1903-04-03         46.050         46.620         45.820         45.820         -1.420             na 
1903-03-27         47.900         47.900         46.480         46.480         -3.508             na 
1903-03-20         47.020         48.170         47.020         48.170          2.577             na 
1903-03-13         47.190         47.190         46.810         46.960         -1.095             na 
1903-03-06         48.360         48.360         47.400         47.480         -2.043             na 
1903-02-27         49.400         49.400         48.470         48.470         -1.624             na 
1903-02-20         49.590         49.590         48.850         49.270          0.489             na 
1903-02-13         49.160         49.240         49.030         49.030          0.823             na 
1903-02-06         48.000         48.750         48.000         48.630          2.185             na 
1903-01-30         47.540         48.020         47.540         47.590          1.040             na 
1903-01-23         47.270         47.620         47.020         47.100         -0.779             na 
1903-01-16         48.090         48.090         47.250         47.470         -2.124             na 
1903-01-09         47.900         48.590         47.900         48.500          2.494             na 
1903-01-02         46.370         47.320         46.370         47.320          2.181             na 
1902-12-26         45.910         46.310         45.420         46.310          3.026             na 
1902-12-19         43.640         44.950         43.640         44.950          1.951             na 
1902-12-12         45.520         45.560         43.930         44.090         -2.542             na 
1902-12-05         45.810         45.810         45.240         45.240         -0.615             na 
1902-11-28         46.000         46.000         44.990         45.520         -1.280             na 
1902-11-21         45.560         46.110         45.130         46.110          3.828             na 
1902-11-14         45.680         45.680         44.410         44.410         -5.551             na 
1902-11-07         48.020         48.020         47.020         47.020         -2.831             na 
1902-10-31         48.390         48.390         47.710         48.390         -0.473             na 
1902-10-24         48.770         48.770         48.190         48.620         -0.308             na 
1902-10-17         47.010         48.770         47.010         48.770          2.804             na 
1902-10-10         47.040         47.660         46.770         47.440         -2.727             na 
1902-10-03         46.940         48.770         46.940         48.770          0.350             na 
1902-09-26         49.020         49.020         47.920         48.600         -2.115             na 
1902-09-19         48.430         49.650         48.430         49.650          2.604             na 
1902-09-12         49.170         49.170         48.390         48.390         -1.124             na 
1902-09-05         48.750         48.940         48.750         48.940          0.803             na 
1902-08-29         48.250         48.550         48.200         48.550          0.726             na 
1902-08-22         48.630         48.690         47.860         48.200         -1.189             na 
1902-08-15         48.490         48.920         48.400         48.780          0.082             na 
1902-08-08         48.320         48.740         48.320         48.740          0.953             na 
1902-08-01         49.290         49.290         48.220         48.280         -1.025             na 
1902-07-25         48.360         48.780         48.360         48.780          0.848             na 
1902-07-18         47.350         48.370         47.350         48.370          2.370             na 
1902-07-11         47.680         47.680         47.080         47.250         -0.610             na 
1902-07-04         47.110         47.540         47.070         47.540          1.821             na 
1902-06-27         47.030         47.030         46.640         46.690         -1.581             na 
1902-06-20         48.280         48.280         47.440         47.440         -1.801             na 
1902-06-13         48.110         48.500         48.110         48.310          0.751             na 
1902-06-06         48.540         48.540         47.850         47.950         -1.459             na 
1902-05-30         48.690         48.690         48.500         48.660         -0.021             na 
1902-05-23         47.420         48.670         47.420         48.670          1.671             na 
1902-05-16         47.990         48.390         47.870         47.870         -1.583             na 
1902-05-09         48.390         49.090         48.390         48.640          0.767             na 
1902-05-02         49.310         49.350         48.270         48.270         -2.564             na 
1902-04-25         49.160         50.140         48.500         49.540         -0.181             na 
1902-04-18         48.370         49.630         48.370         49.630          2.372             na 
1902-04-11         48.790         48.910         48.310         48.480         -0.960             na 
1902-04-04         49.220         49.230         48.950         48.950         -0.589             na 
1902-03-28         49.300         49.300         49.090         49.240         -0.445             na 
1902-03-21         48.050         49.460         48.050         49.460          3.257             na 
1902-03-14         47.700         47.900         47.530         47.900         -0.271             na 
1902-03-07         47.840         48.470         47.450         48.030          1.158             na 
1902-02-28         47.840         48.040         47.480         47.480         -0.252             na 
1902-02-21         47.840         48.000         47.380         47.600          0.570             na 
1902-02-14         47.480         47.730         47.310         47.330         -1.066             na 
1902-02-07         47.450         47.840         47.340         47.840          0.546             na 
1902-01-31         47.010         47.740         47.010         47.580          1.277             na 
1902-01-24         46.480         46.980         46.470         46.980          0.171             na 
1902-01-17         46.380         46.900         45.840         46.900          0.278             na 
1902-01-10         47.540         47.540         46.770         46.770         -0.637             na 
1902-01-03         46.390         47.290         46.390         47.070          1.488             na 
1901-12-27         45.500         46.380         45.070         46.380          0.216             na 
1901-12-20         45.380         46.280         45.380         46.280          2.163             na 
1901-12-13         46.650         46.650         45.130         45.300         -3.102             na 
1901-12-06         46.900         47.520         46.750         46.750         -2.827             na 
1901-11-29         47.730         48.190         47.730         48.110         -0.311             na 
1901-11-22         48.250         48.260         47.730         48.260         -0.330             na 
1901-11-15         48.730         48.730         47.880         48.420          1.531             na 
1901-11-08         47.240         47.690         47.240         47.690          0.676             na 
1901-11-01         46.890         47.510         46.890         47.370         -0.962             na 
1901-10-25         47.920         48.100         47.830         47.830         -0.292             na 
1901-10-18         48.200         48.200         47.550         47.970         -0.642             na 
1901-10-11         46.680         48.280         46.680         48.280          2.072             na 
1901-10-04         48.830         48.830         47.240         47.300         -4.618             na 
1901-09-27         49.500         49.590         48.510         49.590         -3.933             na 
1901-09-20         51.290         51.620         51.180         51.620          4.791             na 
1901-09-13         51.780         52.340         49.260         49.260         -6.899             na 
1901-09-06         53.220         53.670         52.910         52.910         -1.691             na 
1901-08-30         54.090         54.090         53.260         53.820          0.598             na 
1901-08-23         52.020         53.500         52.020         53.500          2.021             na 
1901-08-16         51.210         52.530         51.210         52.440          2.763             na 
1901-08-09         50.700         51.590         50.580         51.030         -2.279             na 
1901-08-02         53.430         53.430         52.220         52.220         -1.173             na 
1901-07-26         51.590         52.840         51.590         52.840          0.228             na 
1901-07-19         50.880         52.720         50.880         52.720          1.698             na 
1901-07-12         54.240         54.690         51.840         51.840         -7.610             na 
1901-07-05         56.470         56.470         56.110         56.110          0.161             na 
1901-06-28         56.930         56.930         56.020         56.020         -1.891             na 
1901-06-21         57.330         57.330         56.570         57.100          1.134             na 
1901-06-14         55.870         56.630         55.760         56.460          1.002             na 
1901-06-07         56.940         56.940         55.900         55.900          0.703             na 
1901-05-31         53.970         55.510         53.970         55.510          2.777             na 
1901-05-24         53.300         54.010         53.300         54.010          0.878             na 
1901-05-17         52.690         53.540         50.980         53.540          1.981             na 
1901-05-10         55.350         55.350         49.360         52.500         -3.634             na 
1901-05-03         55.110         55.620         54.480         54.480          0.018             na 
1901-04-26         54.620         54.620         53.630         54.470         -2.015             na 
1901-04-19         55.200         55.590         54.850         55.590          4.121             na 
1901-04-12         52.360         53.560         52.360         53.390          1.213             na 
1901-04-05         51.950         52.750         51.950         52.750          3.716             na 
1901-03-29         50.250         50.860         50.200         50.860          0.733             na 
1901-03-22         50.120         50.500         50.120         50.490          2.372             na 
1901-03-15         49.430         49.480         49.210         49.320         -0.323             na 
1901-03-08         49.510         49.610         49.340         49.480         -0.322             na 
1901-03-01         50.010         50.010         49.080         49.640         -1.155             na 
1901-02-22         50.490         50.490         49.790         50.220         -3.144             na 
1901-02-15         51.630         51.850         50.880         51.850          1.408             na 
1901-02-08         50.150         51.200         50.150         51.130          3.085             na 
1901-02-01         48.560         49.600         48.560         49.600          2.331             na 
1901-01-25         47.560         48.620         47.560         48.470          1.465             na 
1901-01-18         49.270         49.270         47.770         47.770         -3.883             na 
1901-01-11         49.170         49.730         49.170         49.700         -2.146             na 
1901-01-04         50.790         50.790         50.790         50.790             na             na