|
|
|
|
S&P 500 (large cap) Index
US
Weekly Data |
|
|
Standard & Poor's index of large firms, value weighted.
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_500_(large_cap)_weekly______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|
28.54% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 1806.21 1811.52 1801.75 1802.62 -0.137 3123325
2013-12-06 1806.55 1810.02 1779.09 1805.09 -0.040 3333712
2013-11-29 1806.33 1813.55 1800.58 1805.81 0.058 2659388
2013-11-22 1798.82 1804.84 1777.23 1804.76 0.366 3162776
2013-11-15 1769.96 1798.22 1760.64 1798.18 1.557 3095290
2013-11-08 1763.40 1774.54 1746.20 1770.61 0.509 3602804
2013-11-01 1759.42 1775.22 1752.70 1761.64 0.106 3535324
2013-10-25 1745.20 1759.82 1740.50 1759.77 0.875 3492870
2013-10-18 1699.86 1745.31 1692.13 1744.50 2.425 3302596
2013-10-11 1687.15 1703.44 1646.47 1703.20 0.751 3226506
2013-10-04 1687.26 1696.55 1670.36 1690.50 -0.074 3171168
2013-09-27 1711.44 1711.44 1687.11 1691.75 -1.062 3062048
2013-09-20 1691.70 1729.86 1691.70 1709.91 1.299 3731592
2013-09-13 1656.85 1689.97 1656.85 1687.99 1.983 3154566
2013-09-06 1635.95 1664.83 1633.41 1655.17 1.359 3281188
2013-08-30 1664.29 1669.51 1627.47 1632.97 -1.835 2739144
2013-08-23 1655.25 1664.85 1639.43 1663.50 0.463 2790186
2013-08-16 1688.37 1696.81 1652.61 1655.83 -2.104 3066858
2013-08-09 1708.01 1709.24 1684.91 1691.42 -1.067 2982014
2013-08-02 1690.32 1709.67 1681.86 1709.67 1.065 3384048
2013-07-26 1694.41 1698.78 1676.03 1691.65 -0.026 3059340
2013-07-19 1679.59 1693.12 1671.84 1692.09 0.708 3122660
2013-07-12 1634.20 1680.19 1634.20 1680.19 2.960 3233274
2013-07-05 1609.78 1632.07 1604.57 1631.89 1.594 2755502
2013-06-28 1588.77 1620.07 1560.33 1606.28 0.870 4078980
2013-06-21 1630.64 1654.19 1577.70 1592.43 -2.109 4091850
2013-06-14 1644.67 1648.69 1608.07 1626.73 -1.013 3187002
2013-06-07 1631.71 1646.53 1598.23 1643.38 0.775 3631526
2013-05-31 1652.63 1674.21 1630.74 1630.74 -1.143 3660690
2013-05-24 1665.71 1687.18 1635.53 1649.60 -1.072 3570650
2013-05-17 1632.10 1667.47 1626.74 1667.47 2.067 3395934
2013-05-10 1614.40 1635.01 1614.21 1633.70 1.194 3294078
2013-05-03 1582.34 1618.46 1581.28 1614.42 2.034 3427490
2013-04-26 1555.25 1592.64 1548.19 1582.24 1.735 3450094
2013-04-19 1588.84 1588.84 1536.03 1555.25 -2.115 4005162
2013-04-12 1553.26 1597.35 1548.63 1588.85 2.290 3238698
2013-04-05 1569.18 1573.66 1539.50 1553.28 -1.014 3398392
2013-03-29 1556.89 1570.28 1546.22 1569.19 0.790 3066520
2013-03-22 1560.70 1561.56 1538.57 1556.89 -0.244 3300302
2013-03-15 1551.15 1563.62 1547.36 1560.70 0.614 3614986
2013-03-08 1518.20 1552.48 1512.29 1551.18 2.172 3597796
2013-03-01 1515.60 1525.84 1485.01 1518.20 0.172 3829222
2013-02-22 1519.79 1530.94 1497.29 1515.60 -0.276 3920850
2013-02-15 1517.93 1524.69 1513.61 1519.79 0.123 3416520
2013-02-08 1513.17 1518.31 1495.02 1517.93 0.315 3444132
2013-02-01 1502.96 1514.41 1496.33 1513.17 0.679 3780238
2013-01-25 1485.98 1503.26 1481.16 1502.96 1.143 3574670
2013-01-18 1472.05 1485.98 1463.76 1485.98 0.946 3404978
2013-01-11 1466.47 1472.75 1451.64 1472.05 0.381 3600690
2013-01-04 1459.37 1467.94 1458.99 1466.47 4.566 3424290
2012-12-28 1430.15 1430.15 1401.58 1402.43 -1.938 2197713
2012-12-21 1413.54 1448.00 1413.54 1430.15 1.172 4108678
2012-12-14 1418.07 1438.59 1411.88 1413.58 -0.317 3383768
2012-12-07 1416.34 1423.73 1398.23 1418.07 0.133 3386154
2012-11-30 1409.15 1419.70 1385.43 1416.18 0.499 3390836
2012-11-23 1359.88 1409.16 1359.88 1409.15 3.623 2688502
2012-11-16 1379.86 1388.81 1343.35 1359.88 -1.447 3621476
2012-11-09 1414.02 1433.38 1373.03 1379.85 -2.429 3602274
2012-11-02 1410.99 1434.27 1405.95 1414.20 0.160 3746494
2012-10-26 1433.21 1435.46 1403.28 1411.94 -1.483 3397482
2012-10-19 1428.75 1464.02 1427.24 1433.19 0.322 3692620
2012-10-12 1460.93 1460.93 1425.53 1428.59 -2.214 3115478
2012-10-05 1440.90 1470.96 1439.01 1460.93 1.406 3429462
2012-09-28 1459.76 1463.24 1430.53 1440.67 -1.334 3394752
2012-09-21 1465.42 1467.07 1449.98 1460.15 -0.383 3705514
2012-09-14 1437.92 1474.51 1428.98 1465.77 1.937 4004608
2012-09-07 1406.54 1437.92 1396.56 1437.92 2.228 3564978
2012-08-31 1411.13 1416.17 1397.01 1406.58 -0.322 2628268
2012-08-24 1417.85 1426.68 1398.04 1411.13 -0.496 2943798
2012-08-17 1405.87 1418.71 1397.32 1418.16 0.874 2824746
2012-08-10 1391.04 1407.14 1391.04 1405.87 1.070 3182784
2012-08-03 1385.94 1394.16 1354.65 1390.99 0.362 3883892
2012-07-27 1362.34 1389.19 1329.24 1385.97 1.711 4031190
2012-07-20 1356.50 1380.39 1345.07 1362.66 0.433 3608082
2012-07-13 1354.66 1361.54 1325.41 1356.78 0.155 3333824
2012-07-06 1362.33 1374.81 1348.03 1354.68 -0.549 2801175
2012-06-29 1334.90 1362.17 1309.27 1362.16 2.033 3752304
2012-06-22 1342.42 1363.46 1324.41 1335.02 -0.582 4027288
2012-06-15 1325.72 1343.32 1306.62 1342.84 1.296 3715250
2012-06-08 1278.29 1329.05 1266.74 1325.66 3.726 3887776
2012-06-01 1318.90 1334.93 1277.25 1278.04 -3.019 4050725
2012-05-25 1295.73 1328.49 1295.73 1317.82 1.745 3765818
2012-05-18 1351.93 1351.93 1291.98 1295.22 -4.298 4251866
2012-05-11 1368.79 1373.91 1343.13 1353.39 -1.147 3941332
2012-05-04 1403.26 1415.32 1367.96 1369.10 -2.441 3833174
2012-04-27 1378.53 1406.64 1358.79 1403.36 1.801 3790184
2012-04-20 1370.27 1392.76 1365.38 1378.53 0.604 3701492
2012-04-13 1397.45 1397.45 1357.38 1370.26 -1.990 3818638
2012-04-06 1408.47 1422.38 1392.92 1398.08 -0.738 3659033
2012-03-30 1397.11 1419.15 1391.56 1408.47 0.813 3698456
2012-03-23 1404.17 1414.00 1386.87 1397.11 -0.503 3682996
2012-03-16 1370.78 1405.88 1366.69 1404.17 2.429 4281244
2012-03-09 1369.59 1374.76 1340.03 1370.87 0.091 3676690
2012-03-02 1365.20 1378.04 1354.92 1369.63 0.285 3782622
2012-02-24 1361.22 1368.92 1352.28 1365.74 0.331 3680180
2012-02-17 1343.06 1363.40 1340.80 1361.23 1.385 3882884
2012-02-10 1344.32 1354.32 1335.92 1342.64 -0.168 3861272
2012-02-03 1316.16 1345.34 1300.49 1344.90 2.170 4225678
2012-01-27 1315.29 1333.47 1306.06 1316.33 0.072 4080966
2012-01-20 1290.22 1315.49 1290.22 1315.38 2.039 4121290
2012-01-13 1277.83 1296.82 1274.55 1289.09 0.883 3854788
2012-01-06 1258.86 1284.62 1258.86 1277.81 1.607 3877268
2011-12-30 1265.02 1269.37 1248.64 1257.60 -0.611 2257638
2011-12-23 1219.74 1265.42 1202.37 1265.33 3.744 3280102
2011-12-16 1255.05 1255.05 1209.47 1219.66 -2.831 4235314
2011-12-09 1244.33 1267.06 1231.47 1255.19 0.877 4034362
2011-12-02 1158.67 1260.08 1158.67 1244.28 7.389 4335660
2011-11-25 1215.62 1215.62 1158.66 1158.67 -4.687 3356230
2011-11-18 1263.85 1264.25 1209.43 1215.65 -3.814 3865610
2011-11-11 1253.21 1277.55 1226.64 1263.85 0.847 3871716
2011-11-04 1284.96 1284.96 1215.42 1253.23 -2.479 4549214
2011-10-28 1238.72 1292.66 1221.06 1285.09 3.783 4912236
2011-10-21 1224.47 1239.03 1191.48 1238.25 1.116 4767664
2011-10-14 1158.15 1224.61 1158.15 1224.58 5.982 4555925
2011-10-07 1131.21 1171.40 1074.77 1155.46 2.125 4514868
2011-09-30 1136.91 1195.86 1131.07 1131.42 -0.441 4960282
2011-09-23 1214.99 1220.39 1114.22 1136.43 -6.544 5128284
2011-09-16 1153.50 1220.06 1136.07 1216.01 5.352 4913057
2011-09-09 1173.97 1204.40 1140.13 1154.23 -1.681 4649140
2011-09-02 1177.91 1230.71 1170.56 1173.97 -0.240 4650127
2011-08-26 1123.55 1190.68 1121.09 1176.80 4.741 5309696
2011-08-19 1178.86 1208.47 1122.05 1123.53 -4.689 4427032
2011-08-12 1198.48 1198.48 1101.54 1178.81 -1.715 3865062
2011-08-05 1292.59 1307.38 1168.09 1199.38 -7.189 5268348
2011-07-29 1344.32 1344.32 1282.86 1292.28 -3.921 4207194
2011-07-22 1315.94 1347.00 1295.92 1345.02 2.194 4110088
2011-07-15 1343.31 1343.31 1306.51 1316.14 -2.058 4153686
2011-07-08 1339.59 1356.48 1330.92 1343.80 0.308 3737600
2011-07-01 1268.44 1341.01 1267.53 1339.67 5.615 3901108
2011-06-24 1271.50 1298.61 1262.87 1268.45 -0.240 3977604
2011-06-17 1271.31 1292.50 1258.07 1271.50 0.041 4093202
2011-06-10 1300.26 1300.26 1268.28 1270.98 -2.244 3710360
2011-06-03 1331.10 1345.20 1297.90 1300.16 -2.324 4051133
2011-05-27 1333.07 1334.62 1311.80 1331.10 -0.163 3519106
2011-05-20 1334.77 1346.82 1318.51 1333.27 -0.336 3902876
2011-05-13 1340.20 1359.44 1332.03 1337.77 -0.181 3907822
2011-05-06 1365.21 1370.58 1329.17 1340.20 -1.717 4072744
2011-04-29 1337.14 1364.56 1331.47 1363.61 1.961 3523530
2011-04-22 1313.35 1337.49 1294.70 1337.38 1.341 3983390
2011-04-15 1329.01 1333.77 1302.42 1319.68 -0.639 3940338
2011-04-08 1333.56 1339.46 1322.94 1328.17 -0.318 3977634
2011-04-01 1315.45 1337.85 1305.26 1332.41 1.417 3659466
2011-03-25 1281.65 1319.18 1281.65 1313.80 2.704 4018022
2011-03-18 1301.19 1301.19 1249.05 1279.21 -1.922 4781044
2011-03-11 1322.72 1327.68 1291.99 1304.28 -1.277 4133818
2011-03-04 1321.61 1332.28 1302.58 1321.15 0.096 2404496
2011-02-25 1338.91 1338.91 1294.26 1319.88 -1.722 1928013
2011-02-18 1328.73 1344.07 1324.61 1343.01 1.043 2678650
2011-02-11 1311.85 1330.79 1311.74 1329.15 1.394 4021990
2011-02-04 1276.50 1311.00 1276.50 1310.87 2.705 4345372
2011-01-28 1283.29 1302.67 1275.10 1276.34 -0.546 4631331
2011-01-21 1293.22 1296.06 1271.26 1283.35 -0.765 4974835
2011-01-14 1270.84 1293.24 1262.18 1293.24 1.710 4257314
2011-01-07 1257.62 1278.17 1257.62 1271.50 1.102 4731044
2010-12-31 1254.66 1262.60 1251.48 1257.64 0.069 2091158
2010-12-24 1245.76 1259.39 1241.51 1256.77 1.034 2707105
2010-12-17 1242.52 1246.73 1232.85 1243.91 0.283 4454044
2010-12-10 1223.87 1240.40 1219.50 1240.40 1.281 4835082
2010-12-03 1189.08 1225.57 1173.64 1224.71 2.969 4242568
2010-11-26 1198.07 1198.94 1176.91 1189.40 -0.861 3205160
2010-11-19 1200.44 1207.43 1173.00 1199.73 0.043 4177436
2010-11-12 1223.24 1226.84 1194.08 1199.21 -2.173 4298262
2010-11-05 1185.71 1227.08 1177.65 1225.85 3.599 4798758
2010-10-29 1184.74 1196.14 1171.70 1183.26 0.015 4116414
2010-10-22 1176.83 1189.43 1159.71 1183.08 0.586 4576282
2010-10-15 1165.32 1184.38 1155.71 1176.19 0.948 4449160
2010-10-08 1144.96 1167.73 1131.87 1165.15 1.650 3905616
2010-10-01 1148.64 1157.16 1132.09 1146.24 -0.212 4037410
2010-09-24 1126.57 1148.90 1122.79 1148.67 2.050 3884522
2010-09-17 1113.38 1131.47 1113.38 1125.59 1.446 3972432
2010-09-10 1102.60 1110.88 1091.15 1109.55 0.456 3195238
2010-09-03 1062.90 1105.10 1040.88 1104.51 3.750 3718470
2010-08-27 1073.36 1081.58 1039.70 1064.59 -0.663 3951328
2010-08-20 1077.49 1100.14 1063.91 1071.69 -0.700 3777406
2010-08-13 1122.80 1129.24 1076.69 1079.25 -3.779 3906559
2010-08-06 1107.53 1128.75 1107.17 1121.64 1.819 3963460
2010-07-30 1102.89 1120.95 1088.01 1101.60 -0.096 4271320
2010-07-23 1066.85 1103.73 1056.88 1102.66 3.548 4580286
2010-07-16 1077.23 1099.46 1063.32 1064.88 -1.213 4487664
2010-07-09 1028.09 1078.16 1018.35 1077.96 5.416 4419373
2010-07-02 1077.50 1082.60 1010.91 1022.58 -5.032 5100892
2010-06-25 1122.79 1131.23 1067.89 1076.76 -3.646 4699712
2010-06-18 1095.00 1121.01 1089.03 1117.51 2.374 4637208
2010-06-11 1065.84 1092.25 1042.17 1091.60 2.509 5369515
2010-06-04 1087.30 1105.67 1060.50 1064.88 -2.252 5368598
2010-05-28 1084.78 1103.52 1040.78 1089.41 0.158 5528868
2010-05-21 1136.52 1148.66 1055.90 1087.69 -4.226 6528052
2010-05-14 1122.27 1173.57 1122.27 1135.68 2.232 5791750
2010-05-07 1188.58 1205.13 1065.79 1110.88 -6.388 7683886
2010-04-30 1217.07 1219.80 1181.62 1186.69 -2.513 6310456
2010-04-23 1192.06 1217.28 1183.68 1217.28 2.110 5800096
2010-04-16 1194.94 1213.92 1186.77 1192.13 -0.188 5974902
2010-04-09 1178.71 1194.66 1175.12 1194.37 1.381 4461554
2010-04-02 1167.71 1181.43 1165.77 1178.10 0.987 4237948
2010-03-26 1157.25 1180.69 1152.88 1166.59 0.577 4751278
2010-03-19 1148.53 1169.84 1141.45 1159.90 0.862 4588800
2010-03-12 1138.40 1153.41 1134.90 1149.99 0.991 4805318
2010-03-05 1105.36 1139.38 1105.36 1138.70 3.097 4002330
2010-02-26 1110.00 1112.29 1086.02 1104.49 -0.422 4194034
2010-02-19 1079.13 1112.42 1079.13 1109.17 3.130 4040725
2010-02-12 1065.51 1080.04 1056.51 1075.51 0.874 4403416
2010-02-05 1073.89 1104.73 1044.50 1066.19 -0.715 5082238
2010-01-29 1092.40 1103.69 1071.59 1073.87 -1.639 5079534
2010-01-22 1136.03 1150.45 1090.18 1091.76 -3.897 5654583
2010-01-15 1145.96 1150.41 1131.39 1136.03 -0.782 4363246
2010-01-08 1116.56 1145.39 1116.56 1144.98 2.680 4223070
2010-01-01 1127.53 1130.38 1114.81 1115.10 -1.010 2390428
2009-12-25 1105.31 1126.48 1105.31 1126.48 2.178 3013262
2009-12-18 1107.84 1116.21 1093.88 1102.47 -0.356 5672874
2009-12-11 1105.52 1110.72 1085.89 1106.41 0.039 4150876
2009-12-04 1091.07 1119.13 1086.25 1105.98 1.328 4535468
2009-11-27 1094.86 1112.38 1083.74 1091.49 0.010 3232000
2009-11-20 1094.13 1113.69 1086.81 1091.38 -0.192 4122504
2009-11-13 1072.31 1105.37 1072.31 1093.48 2.261 4218872
2009-11-06 1036.18 1071.48 1029.38 1069.30 3.195 5290226
2009-10-30 1080.36 1091.75 1033.38 1036.19 -4.021 6081714
2009-10-23 1088.22 1101.36 1074.31 1079.60 -0.743 5118466
2009-10-16 1071.63 1096.56 1066.71 1087.68 1.511 4740371
2009-10-09 1026.87 1071.51 1025.92 1071.49 4.514 4466710
2009-10-02 1045.38 1069.62 1019.95 1025.21 -1.836 5210081
2009-09-25 1067.14 1080.15 1041.17 1044.38 -2.239 5081302
2009-09-18 1040.15 1074.77 1035.00 1068.30 2.452 6046969
2009-09-11 1018.67 1048.18 1018.67 1042.73 2.591 5137923
2009-09-04 1025.21 1028.45 991.970 1016.40 -1.218 5286260
2009-08-28 1026.59 1039.47 1016.20 1028.93 0.273 5744582
2009-08-21 998.180 1027.59 978.510 1026.13 2.195 4664650
2009-08-14 1008.89 1013.14 992.400 1004.09 -0.632 5373764
2009-08-07 990.220 1018.00 990.220 1010.48 2.329 6427946
2009-07-31 978.630 996.680 968.650 987.480 0.839 5294932
2009-07-24 942.070 979.790 940.990 979.260 4.135 5003300
2009-07-17 879.570 943.960 875.320 940.380 6.967 4785465
2009-07-10 894.270 898.720 869.320 879.130 -1.929 4673382
2009-07-03 919.860 931.920 896.420 896.420 -2.446 4172433
2009-06-26 918.130 922.000 888.860 918.900 -0.253 5119916
2009-06-19 942.450 942.450 903.780 921.230 -2.640 5114026
2009-06-12 938.120 956.230 926.440 946.210 0.651 4866352
2009-06-05 923.260 951.690 923.260 940.090 2.279 5662470
2009-05-29 887.000 920.020 881.460 919.140 3.623 5788813
2009-05-22 886.070 924.600 879.610 887.000 0.467 6339728
2009-05-15 922.990 922.990 878.940 882.880 -4.988 6337752
2009-05-08 879.210 930.170 879.210 929.230 5.893 7952024
2009-05-01 862.820 888.700 847.120 877.520 1.303 6043559
2009-04-24 868.270 871.800 826.830 866.230 -0.388 7083171
2009-04-17 855.330 875.630 835.580 869.600 1.522 6839302
2009-04-10 839.750 856.910 814.530 856.560 1.669 6226188
2009-04-03 809.070 845.610 779.810 842.500 3.255 6286870
2009-03-27 772.310 832.980 772.310 815.940 6.168 6952820
2009-03-20 758.840 803.240 749.930 768.540 1.585 7963277
2009-03-13 680.760 758.290 672.880 756.550 10.707 7459436
2009-03-06 729.570 729.570 666.790 683.380 -7.035 7592844
2009-02-27 773.250 780.120 734.520 735.090 -4.540 7550777
2009-02-20 818.610 818.610 754.250 770.050 -6.868 6401515
2009-02-13 868.240 875.010 808.060 826.840 -4.808 6008822
2009-02-06 823.090 870.750 812.870 868.600 5.173 6217633
2009-01-30 832.500 877.860 821.670 825.880 -0.730 5602004
2009-01-23 849.640 849.640 804.300 831.950 -2.137 6129763
2009-01-16 890.400 890.400 817.040 850.120 -4.518 5948758
2009-01-09 929.170 943.850 888.310 890.350 -4.448 5043904
2009-01-02 872.370 934.730 857.070 931.800 6.760 3793110
2008-12-26 887.200 887.370 857.090 872.800 -1.698 3087105
2008-12-19 881.070 918.850 857.720 887.880 0.926 5855973
2008-12-12 882.710 918.570 851.350 879.730 0.418 5932455
2008-12-05 888.610 888.610 815.690 876.070 -2.251 6093950
2008-11-28 801.200 896.250 801.200 896.240 12.026 5841565
2008-11-21 873.230 882.290 741.020 800.030 -8.389 7227040
2008-11-14 936.750 951.950 818.690 873.290 -6.198 5812934
2008-11-07 968.670 1007.51 899.730 930.990 -3.898 5296816
2008-10-31 874.280 984.380 845.270 968.750 10.491 6460596
2008-10-24 943.510 985.440 852.850 876.770 -6.781 6035937
2008-10-17 912.750 1044.31 865.830 940.550 4.596 7306794
2008-10-10 1097.56 1097.56 839.800 899.220 -18.195 8403358
2008-10-03 1209.07 1209.07 1098.14 1099.23 -9.399 6205327
2008-09-26 1255.37 1255.37 1179.79 1213.27 -3.331 5319894
2008-09-19 1250.92 1265.12 1133.50 1255.08 0.270 9328214
2008-09-12 1249.50 1274.42 1211.54 1251.70 0.756 6883585
2008-09-05 1287.83 1303.04 1217.23 1242.31 -3.159 5017530
2008-08-29 1290.47 1300.68 1263.21 1282.83 -0.725 3530036
2008-08-22 1298.14 1300.22 1261.16 1292.20 -0.462 4063548
2008-08-15 1294.42 1313.15 1274.86 1298.20 0.145 4534404
2008-08-08 1253.27 1297.85 1247.45 1296.32 2.857 4188240
2008-08-01 1257.76 1284.93 1234.37 1260.31 0.203 5071890
2008-07-25 1261.82 1291.17 1248.83 1257.76 -0.232 5663448
2008-07-18 1241.61 1262.31 1200.44 1260.68 1.710 6511124
2008-07-11 1262.90 1277.36 1225.35 1239.49 -1.854 5812632
2008-07-04 1278.06 1292.17 1252.01 1262.90 -1.211 4850575
2008-06-27 1319.77 1335.63 1272.00 1278.38 -3.001 5031321
2008-06-20 1358.85 1366.59 1314.46 1317.93 -3.096 4443809
2008-06-13 1360.83 1370.63 1331.29 1360.03 -0.048 4526856
2008-06-06 1399.62 1404.05 1359.90 1360.68 -2.835 4314358
2008-05-30 1375.97 1406.32 1373.07 1400.38 1.777 3814042
2008-05-23 1425.28 1440.24 1373.72 1375.93 -3.467 3905724
2008-05-16 1389.40 1425.82 1386.20 1425.35 2.670 3809532
2008-05-09 1415.34 1421.57 1384.11 1388.28 -1.812 3751244
2008-05-02 1397.96 1422.72 1383.07 1413.90 1.149 4066604
2008-04-25 1387.72 1399.11 1369.84 1397.84 0.540 3939778
2008-04-18 1332.20 1395.90 1324.35 1390.33 4.314 3868576
2008-04-11 1373.69 1386.74 1331.21 1332.83 -2.742 3663378
2008-04-04 1315.92 1380.91 1312.81 1370.40 4.195 4175550
2008-03-28 1330.29 1359.68 1312.95 1315.22 -1.075 4084940
2008-03-21 1283.21 1341.51 1256.98 1329.51 3.212 4591922
2008-03-14 1293.16 1333.26 1272.66 1288.14 -0.404 4802348
2008-03-07 1330.45 1344.19 1282.43 1293.37 -2.800 4408266
2008-02-29 1352.75 1388.34 1325.42 1330.63 -1.661 4046484
2008-02-22 1355.86 1367.94 1327.04 1353.11 0.231 3688348
2008-02-15 1331.92 1369.23 1320.32 1349.99 1.405 3744452
2008-02-08 1395.38 1395.38 1316.75 1331.29 -4.596 4035458
2008-02-01 1330.70 1396.02 1322.26 1395.42 4.871 4539542
2008-01-25 1312.94 1368.56 1270.05 1330.61 0.409 5100980
2008-01-18 1402.91 1417.89 1312.51 1325.19 -5.412 5006464
2008-01-11 1414.07 1430.28 1378.70 1401.02 -0.752 4788803
2008-01-04 1475.25 1475.83 1411.19 1411.63 -4.522 3372258
2007-12-28 1484.55 1498.85 1471.70 1478.49 -0.402 2016050
2007-12-21 1465.05 1485.40 1435.65 1484.46 1.125 3745900
2007-12-14 1505.11 1523.57 1467.78 1467.95 -2.440 3702056
2007-12-07 1479.63 1510.63 1460.66 1504.66 1.588 3415362
2007-11-30 1440.74 1488.94 1406.10 1481.14 2.807 4096428
2007-11-23 1456.70 1456.70 1415.64 1440.70 -1.237 3670937
2007-11-16 1453.66 1492.14 1438.53 1458.74 0.347 4095036
2007-11-09 1505.61 1520.77 1448.51 1453.70 -3.706 4415684
2007-11-02 1536.92 1552.76 1492.53 1509.65 -1.669 3763506
2007-10-26 1497.79 1535.53 1489.56 1535.28 2.309 3716066
2007-10-19 1562.25 1564.74 1500.26 1500.63 -3.917 3475220
2007-10-12 1556.51 1576.09 1546.72 1561.80 0.270 2943480
2007-10-05 1527.29 1561.91 1527.25 1557.59 2.020 3011736
2007-09-28 1525.75 1533.74 1507.13 1526.75 0.066 3070800
2007-09-21 1484.24 1538.74 1471.82 1525.75 2.796 3358248
2007-09-14 1453.50 1489.58 1439.29 1484.25 2.112 2851118
2007-09-07 1473.96 1496.40 1449.07 1453.55 -1.387 2852217
2007-08-31 1479.36 1481.47 1432.01 1473.99 -0.364 2724582
2007-08-24 1445.94 1479.40 1430.54 1479.37 2.312 3053680
2007-08-17 1453.42 1466.29 1370.60 1445.94 -0.530 4376236
2007-08-10 1433.04 1503.89 1427.39 1453.64 1.436 5342306
2007-08-03 1458.93 1488.30 1432.80 1433.06 -1.775 4510208
2007-07-27 1534.06 1547.23 1458.95 1458.95 -4.899 4151786
2007-07-20 1552.50 1555.90 1529.20 1534.10 -1.185 3263540
2007-07-13 1530.43 1555.10 1506.10 1552.50 1.441 3066650
2007-07-06 1504.66 1532.40 1504.66 1530.44 1.802 2317562
2007-06-29 1502.56 1517.53 1484.18 1503.35 0.053 3251210
2007-06-22 1532.90 1537.32 1500.74 1502.56 -1.980 3217232
2007-06-15 1507.64 1538.71 1492.65 1532.91 1.674 2975814
2007-06-08 1536.28 1540.53 1487.41 1507.67 -1.866 3034900
2007-06-01 1515.55 1540.56 1510.06 1536.34 1.360 2953638
2007-05-25 1522.75 1532.43 1505.18 1515.73 -0.461 3018380
2007-05-18 1505.76 1522.75 1498.34 1522.75 1.122 2918038
2007-05-11 1505.57 1513.80 1491.42 1505.85 0.015 2805676
2007-05-04 1494.07 1510.34 1476.70 1505.62 0.773 3090694
2007-04-27 1484.33 1498.02 1473.74 1494.07 0.655 2978394
2007-04-20 1452.84 1484.74 1452.84 1484.35 2.168 3001118
2007-04-13 1443.77 1453.11 1433.91 1452.85 0.630 2654060
2007-04-06 1420.83 1444.88 1416.37 1443.76 1.612 2692798
2007-03-30 1436.11 1437.65 1408.90 1420.86 -1.062 2837362
2007-03-23 1386.95 1438.89 1386.95 1436.11 3.544 2901376
2007-03-16 1402.80 1409.34 1363.98 1386.95 -1.133 3224692
2007-03-09 1387.11 1410.15 1373.97 1402.84 1.130 3123586
2007-03-02 1451.04 1456.95 1380.87 1387.17 -4.412 3599964
2007-02-23 1455.53 1461.57 1448.36 1451.19 -0.299 2368890
2007-02-16 1438.00 1457.97 1431.44 1455.54 1.216 2527498
2007-02-09 1448.33 1452.99 1433.44 1438.06 -0.713 2686990
2007-02-02 1422.03 1449.33 1418.46 1448.39 1.843 2779552
2007-01-26 1430.47 1440.69 1416.96 1422.18 -0.582 2783864
2007-01-19 1430.73 1435.27 1424.21 1430.50 -0.016 2722428
2007-01-12 1409.26 1431.23 1403.97 1430.73 1.491 2822146
2007-01-05 1418.03 1429.42 1405.75 1409.71 -0.606 3117673
2006-12-29 1410.75 1427.72 1410.45 1418.30 0.534 1541113
2006-12-22 1427.08 1431.81 1410.28 1410.76 -1.144 2328566
2006-12-15 1409.81 1431.63 1404.75 1427.09 1.224 2707922
2006-12-08 1396.67 1418.27 1396.67 1409.84 0.940 2686182
2006-12-01 1400.95 1406.30 1377.83 1396.71 -0.303 2989828
2006-11-24 1401.17 1407.89 1397.85 1400.95 -0.018 2053728
2006-11-17 1380.58 1403.76 1378.80 1401.20 1.470 2761356
2006-11-10 1364.27 1388.92 1364.27 1380.90 1.217 2657402
2006-11-03 1377.30 1381.95 1360.98 1364.30 -0.947 2692108
2006-10-27 1368.58 1389.45 1363.94 1377.34 0.639 2712532
2006-10-20 1365.61 1372.87 1356.87 1368.60 0.218 2526124
2006-10-13 1349.58 1366.63 1343.57 1365.62 1.188 2365916
2006-10-06 1335.82 1353.79 1327.10 1349.59 1.029 2639458
2006-09-29 1314.78 1340.28 1311.58 1335.85 1.603 2560806
2006-09-22 1319.85 1328.53 1310.94 1314.78 -0.370 2409864
2006-09-15 1298.86 1324.65 1290.93 1319.66 1.597 2688896
2006-09-08 1310.94 1314.67 1292.13 1298.92 -0.922 2225773
2006-09-01 1295.09 1312.03 1293.97 1311.01 1.229 1952878
2006-08-25 1302.30 1302.49 1289.82 1295.09 -0.554 1831910
2006-08-18 1266.67 1302.30 1266.67 1302.30 2.807 2299788
2006-08-11 1279.31 1283.74 1261.30 1266.74 -0.986 2293082
2006-08-04 1278.53 1292.92 1265.71 1279.36 0.063 2571830
2006-07-28 1240.25 1280.42 1240.25 1278.55 3.085 2560298
2006-07-21 1236.20 1262.56 1224.54 1240.29 0.331 2475962
2006-07-14 1265.46 1274.06 1228.45 1236.20 -2.314 2285754
2006-07-07 1270.06 1280.38 1263.13 1265.48 -0.372 1819213
2006-06-30 1244.50 1276.30 1237.59 1270.20 2.065 2367602
2006-06-23 1251.54 1257.96 1237.17 1244.50 -0.563 2255366
2006-06-16 1252.27 1258.64 1219.29 1251.54 -0.061 2737928
2006-06-09 1288.16 1288.16 1235.18 1252.30 -2.788 2682616
2006-06-02 1280.04 1290.68 1259.38 1288.22 0.630 2381013
2006-05-26 1267.03 1280.54 1245.34 1280.16 1.036 2512808
2006-05-19 1291.19 1297.88 1256.28 1267.03 -1.875 2648372
2006-05-12 1325.76 1326.70 1290.38 1291.24 -2.604 2335326
2006-05-05 1310.61 1326.53 1303.46 1325.76 1.156 2392390
2006-04-28 1311.28 1316.04 1295.57 1310.61 -0.051 2435666
2006-04-21 1289.12 1318.16 1280.74 1311.28 1.719 2348590
2006-04-14 1295.51 1300.74 1282.96 1289.12 -0.492 1990310
2006-04-07 1302.88 1314.07 1294.18 1295.50 0.049 2285182
2006-03-31 1302.95 1310.15 1291.84 1294.87 -0.620 2170618
2006-03-24 1307.25 1310.88 1295.81 1302.95 -0.329 2094204
2006-03-17 1281.58 1310.45 1281.58 1307.25 2.016 2274080
2006-03-10 1287.23 1288.23 1268.42 1281.42 -0.451 2250934
2006-03-03 1289.43 1297.57 1278.66 1287.23 -0.171 2260408
2006-02-24 1287.24 1294.17 1281.33 1289.43 0.170 2100980
2006-02-17 1266.99 1289.47 1258.34 1287.24 1.598 2197072
2006-02-10 1264.03 1274.56 1253.61 1266.99 0.234 2337512
2006-02-03 1283.72 1287.94 1261.02 1264.03 -1.534 2485592
2006-01-27 1261.49 1286.38 1259.42 1283.72 1.762 2592450
2006-01-20 1287.61 1287.79 1260.92 1261.49 -2.029 2425750
2006-01-13 1285.45 1294.90 1282.78 1287.61 0.168 2321112
2006-01-06 1248.29 1286.09 1245.74 1285.45 2.977 2487450
2005-12-30 1268.66 1271.83 1246.59 1248.29 -1.606 1447218
2005-12-23 1267.32 1270.51 1257.21 1268.66 0.106 1888996
2005-12-16 1259.37 1275.80 1255.52 1267.32 0.631 2235374
2005-12-09 1265.08 1272.89 1250.91 1259.37 -0.451 2121000
2005-12-02 1268.25 1268.44 1249.39 1265.08 -0.250 2280068
2005-11-25 1248.27 1270.64 1246.90 1268.25 1.601 1779778
2005-11-18 1234.72 1249.58 1226.41 1248.27 1.097 2226412
2005-11-11 1220.14 1235.70 1215.05 1234.72 1.195 2063738
2005-11-04 1198.41 1224.70 1198.41 1220.14 1.813 2488110
2005-10-28 1179.59 1204.01 1178.89 1198.41 1.595 2350556
2005-10-21 1186.57 1197.30 1170.55 1179.59 -0.588 2408668
2005-10-14 1195.90 1196.52 1168.20 1186.57 -0.780 2305280
2005-10-07 1228.81 1233.34 1181.92 1195.90 -2.678 2380760
2005-09-30 1215.29 1229.57 1211.11 1228.81 1.112 2075822
2005-09-23 1237.91 1237.91 1205.35 1215.29 -1.827 2268336
2005-09-16 1241.48 1242.60 1224.85 1237.91 -0.288 2247794
2005-09-09 1218.02 1243.13 1218.02 1241.48 1.926 1986933
2005-09-02 1205.10 1227.29 1201.07 1218.02 1.072 1950290
2005-08-26 1219.71 1228.96 1204.23 1205.10 -1.198 1668590
2005-08-19 1230.40 1236.24 1215.93 1219.71 -0.868 1721880
2005-08-12 1226.42 1242.69 1222.67 1230.39 0.324 1904968
2005-08-05 1234.18 1245.86 1225.62 1226.42 -0.629 1934294
2005-07-29 1233.68 1245.15 1228.15 1234.18 0.041 1877768
2005-07-22 1227.92 1236.56 1221.13 1233.68 0.469 1916710
2005-07-15 1211.86 1233.16 1211.86 1227.92 1.325 1871184
2005-07-08 1194.44 1212.73 1183.55 1211.86 1.458 1885635
2005-07-01 1191.57 1204.07 1188.30 1194.44 0.241 1796724
2005-06-24 1216.96 1219.59 1191.45 1191.57 -2.086 1941440
2005-06-17 1198.11 1219.55 1194.51 1216.96 1.573 1876670
2005-06-10 1196.02 1208.85 1191.09 1198.11 0.175 1720456
2005-06-03 1198.78 1205.64 1191.03 1196.02 -0.230 1773023
2005-05-27 1189.28 1199.56 1185.96 1198.78 0.799 1627978
2005-05-20 1154.05 1191.22 1153.64 1189.28 3.053 1883610
2005-05-13 1171.35 1178.87 1146.18 1154.05 -1.477 1953106
2005-05-06 1156.85 1178.62 1154.71 1171.35 1.253 2031568
2005-04-29 1152.12 1164.80 1139.19 1156.85 0.411 2090184
2005-04-22 1142.62 1159.95 1136.15 1152.12 0.831 2178972
2005-04-15 1181.20 1190.17 1141.92 1142.62 -3.266 2119976
2005-04-08 1172.79 1191.88 1167.72 1181.20 0.706 1861984
2005-04-01 1171.42 1189.80 1163.69 1172.92 0.128 2089900
2005-03-25 1189.65 1189.65 1168.70 1171.42 -1.532 1975625
2005-03-18 1200.08 1210.54 1182.78 1189.65 -0.869 1706090
2005-03-11 1222.12 1229.11 1198.15 1200.08 -1.803 1554146
2005-03-04 1211.37 1224.76 1198.13 1222.12 0.887 1665028
2005-02-25 1201.59 1212.15 1184.16 1211.37 0.814 1572115
2005-02-18 1205.30 1212.44 1197.35 1201.59 -0.308 1487736
2005-02-11 1203.03 1208.38 1191.54 1205.30 0.189 1465690
2005-02-04 1171.36 1203.47 1171.36 1203.03 2.704 1625228
2005-01-28 1167.87 1177.50 1163.75 1171.36 0.299 1596660
2005-01-21 1184.52 1195.98 1167.82 1167.87 -1.406 1607750
2005-01-14 1186.19 1194.78 1175.64 1184.52 -0.141 1477400
2005-01-07 1211.92 1217.80 1182.16 1186.19 -2.123 1603540
2004-12-31 1210.13 1217.33 1204.92 1211.92 0.148 889520
2004-12-24 1194.20 1213.66 1193.36 1210.13 1.334 1313350
2004-12-17 1188.00 1207.97 1188.00 1194.20 0.522 1761040
2004-12-10 1191.17 1192.41 1173.79 1188.00 -0.266 1496380
2004-12-03 1182.65 1197.46 1172.37 1191.17 0.720 1609280
2004-11-26 1170.34 1186.62 1167.89 1182.65 1.052 1118795
2004-11-19 1184.17 1188.46 1169.19 1170.34 -1.168 1497040
2004-11-12 1166.17 1184.17 1162.32 1184.17 1.544 1447680
2004-11-05 1130.20 1170.87 1127.60 1166.17 3.183 1665900
2004-10-29 1095.74 1131.40 1090.29 1130.20 3.145 1587360
2004-10-22 1108.20 1117.96 1094.25 1095.74 -1.124 1587820
2004-10-15 1122.14 1127.01 1102.06 1108.20 -1.242 1388940
2004-10-08 1131.50 1142.05 1120.19 1122.14 -0.827 1421640
2004-10-01 1110.11 1131.64 1101.29 1131.50 1.927 1478640
2004-09-24 1128.55 1131.54 1108.05 1110.11 -1.634 1288840
2004-09-17 1123.92 1130.14 1119.82 1128.55 0.412 1259360
2004-09-10 1113.63 1125.26 1113.62 1123.92 0.924 1273300
2004-09-03 1107.77 1120.80 1094.72 1113.63 0.529 1033194
2004-08-27 1098.35 1109.68 1092.82 1107.77 0.858 1035120
2004-08-20 1064.80 1100.26 1064.80 1098.35 3.151 1241160
2004-08-13 1063.97 1079.04 1060.72 1064.80 0.078 1264440
2004-08-06 1101.72 1108.60 1062.23 1063.97 -3.426 1380380
2004-07-30 1086.20 1103.73 1078.78 1101.72 1.429 1481360
2004-07-23 1101.39 1116.27 1083.56 1086.20 -1.379 1492700
2004-07-16 1112.81 1119.60 1101.07 1101.39 -1.026 1327060
2004-07-09 1125.38 1125.38 1108.72 1112.81 -1.117 1299825
2004-07-02 1134.43 1144.20 1123.06 1125.38 -0.798 1356820
2004-06-25 1135.02 1146.34 1124.37 1134.43 -0.052 1431640
2004-06-18 1136.47 1138.96 1122.16 1135.02 -0.128 1298200
2004-06-11 1122.50 1142.18 1122.50 1136.47 1.245 1209875
2004-06-04 1120.68 1129.17 1113.32 1122.50 0.162 1209350
2004-05-28 1093.56 1123.95 1090.74 1120.68 2.480 1352540
2004-05-21 1095.70 1105.93 1079.36 1093.56 -0.195 1360260
2004-05-14 1098.70 1102.77 1076.32 1095.70 -0.273 1579360
2004-05-07 1107.30 1127.74 1098.63 1098.70 -0.777 1573120
2004-04-30 1140.60 1146.56 1107.23 1107.30 -2.920 1631580
2004-04-23 1134.56 1142.77 1116.03 1140.60 0.528 1532860
2004-04-16 1139.32 1147.78 1120.75 1134.61 -0.413 1425960
2004-04-09 1141.81 1150.57 1134.52 1139.32 -0.218 1367500
2004-04-02 1108.06 1144.81 1108.06 1141.81 3.046 1497700
2004-03-26 1109.78 1115.27 1087.16 1108.06 -0.155 1445820
2004-03-19 1120.57 1125.76 1102.61 1109.78 -0.963 1483600
2004-03-12 1156.86 1159.94 1105.87 1120.57 -3.137 1536120
2004-03-05 1144.94 1163.23 1143.78 1156.86 1.041 1394320
2004-02-27 1144.11 1151.68 1134.43 1144.94 0.073 1441800
2004-02-20 1145.81 1158.98 1139.00 1144.11 -0.148 1455325
2004-02-13 1142.76 1158.89 1138.70 1145.81 0.267 1440040
2004-02-06 1131.13 1142.79 1124.44 1142.76 1.028 1551020
2004-01-30 1141.55 1155.38 1122.38 1131.13 -0.913 1710520
2004-01-23 1139.83 1150.51 1134.62 1141.55 0.151 1677675
2004-01-16 1121.86 1139.83 1115.19 1139.83 1.602 1607360
2004-01-09 1108.48 1131.92 1108.48 1121.86 1.207 1673340
2004-01-02 1095.89 1118.85 1095.89 1108.48 1.149 1063025
2003-12-26 1088.66 1098.47 1086.14 1095.89 0.664 817783
2003-12-19 1074.14 1091.06 1068.00 1088.66 1.352 1549520
2003-12-12 1061.50 1074.76 1053.41 1074.14 1.191 1358520
2003-12-05 1058.20 1074.30 1058.20 1061.50 0.312 1385780
2003-11-28 1035.28 1060.63 1035.28 1058.20 2.214 1055355
2003-11-21 1050.35 1050.35 1031.20 1035.28 -1.435 1331060
2003-11-14 1053.21 1063.65 1043.46 1050.35 -0.272 1298900
2003-11-07 1050.71 1062.39 1044.88 1053.21 0.238 1418400
2003-10-31 1028.91 1053.09 1028.91 1050.71 2.119 1538440
2003-10-24 1039.32 1048.57 1018.32 1028.91 -1.002 1468480
2003-10-17 1038.06 1053.79 1036.57 1039.32 0.121 1320640
2003-10-10 1029.85 1048.28 1026.27 1038.06 0.797 1250920
2003-10-03 996.850 1039.31 990.360 1029.85 3.310 1472620
2003-09-26 1036.30 1036.30 996.080 996.850 -3.807 1427800
2003-09-19 1018.63 1040.29 1013.59 1036.30 1.735 1382022
2003-09-12 1021.39 1032.41 1007.71 1018.63 -0.270 1373760
2003-09-05 1008.01 1029.34 1005.73 1021.39 1.327 1516300
2003-08-29 993.060 1008.85 983.570 1008.01 1.505 1062420
2003-08-22 990.670 1011.01 990.670 993.060 0.241 1271000
2003-08-15 977.590 992.500 974.210 990.670 1.338 1037294
2003-08-08 980.150 985.750 960.840 977.590 -0.261 1327460
2003-08-01 998.680 1004.59 978.860 980.150 -1.855 1445600
2003-07-25 993.320 998.890 975.630 998.680 0.540 1402620
2003-07-18 998.140 1015.41 978.600 993.320 -0.483 1531220
2003-07-11 985.700 1010.43 983.630 998.140 1.262 1458240
2003-07-04 976.220 995.000 962.100 985.700 0.971 1335650
2003-06-27 995.690 995.690 973.800 976.220 -1.955 1380160
2003-06-20 988.610 1015.33 988.610 995.690 0.716 1508520
2003-06-13 987.760 1002.74 972.590 988.610 0.086 1385420
2003-06-06 963.590 1007.69 963.590 987.760 2.508 1652340
2003-05-30 933.220 965.380 927.330 963.590 3.254 1616400
2003-05-23 944.300 944.300 912.050 933.220 -1.173 1397660
2003-05-16 933.410 948.650 929.300 944.300 1.167 1442580
2003-05-09 930.080 939.610 919.720 933.410 0.358 1466700
2003-05-02 898.810 930.560 898.810 930.080 3.479 1507782
2003-04-25 893.580 919.740 886.700 898.810 0.585 1480200
2003-04-18 868.300 896.770 868.300 893.580 2.911 1402350
2003-04-11 878.850 904.890 862.760 868.300 -1.200 1288000
2003-04-04 863.500 885.890 843.680 878.850 1.778 1425520
2003-03-28 895.790 895.790 858.090 863.500 -3.605 1281200
2003-03-21 833.270 895.900 827.170 895.790 7.503 1610346
2003-03-14 828.890 841.390 788.900 833.270 0.528 1532180
2003-03-07 841.150 852.340 811.230 828.890 -1.458 1293180
2003-02-28 848.170 848.170 818.540 841.150 -0.828 1349680
2003-02-21 834.890 852.870 831.480 848.170 1.591 1229675
2003-02-14 829.690 843.020 806.290 834.890 0.627 1339920
2003-02-07 855.700 864.640 826.700 829.690 -3.040 1373720
2003-01-31 861.400 868.720 840.340 855.700 -0.662 1515846
2003-01-24 901.780 906.000 859.710 861.400 -4.478 1553838
2003-01-17 927.570 935.050 899.020 901.780 -2.780 1420120
2003-01-10 908.590 932.890 908.320 927.570 2.089 1498880
2003-01-03 875.400 911.250 869.450 908.590 3.791 1126575
2002-12-27 895.740 903.890 873.620 875.400 -2.273 762478
2002-12-20 889.480 911.220 880.320 895.760 0.706 1427646
2002-12-13 912.230 912.230 888.480 889.480 -2.494 1295720
2002-12-06 936.310 954.280 895.960 912.230 -2.572 1436120
2002-11-29 930.550 941.820 912.100 936.310 0.619 1277840
2002-11-22 909.830 937.280 893.090 930.550 2.277 1635840
2002-11-15 894.740 910.210 872.050 909.830 1.687 1374520
2002-11-08 900.960 925.660 891.620 894.740 -0.690 1517480
2002-11-01 897.650 907.440 867.910 900.960 0.369 1485260
2002-10-25 884.390 902.940 873.060 897.650 1.499 1526214
2002-10-18 835.320 886.680 828.370 884.390 5.874 1588958
2002-10-11 800.580 843.270 768.630 835.320 4.339 1868864
2002-10-04 827.370 851.930 794.100 800.580 -3.238 1736420
2002-09-27 845.390 856.600 817.380 827.370 -2.132 1572028
2002-09-20 889.810 902.680 839.090 845.390 -4.992 1453560
2002-09-13 893.920 924.020 877.050 889.810 -0.460 1125240
2002-09-06 916.070 916.070 870.500 893.920 -2.418 1311925
2002-08-30 940.860 955.820 903.330 916.070 -2.635 1134440
2002-08-23 928.770 965.000 927.210 940.860 1.302 1281180
2002-08-16 908.640 935.380 876.200 928.770 2.215 1327680
2002-08-09 864.240 913.950 833.440 908.640 5.137 1474320
2002-08-02 852.840 911.640 852.840 864.240 1.337 1772880
2002-07-26 847.760 854.130 775.680 852.840 0.600 2337088
2002-07-19 921.390 926.520 842.070 847.750 -7.992 2275080
2002-07-12 989.030 993.560 900.940 921.390 -6.839 1607616
2002-07-05 989.820 994.460 934.870 989.030 -0.080 1368925
2002-06-28 989.140 1005.88 952.920 989.820 0.069 1821238
2002-06-21 1007.27 1040.83 985.650 989.140 -1.800 1330540
2002-06-14 1027.53 1039.04 981.630 1007.27 -1.972 1437764
2002-06-07 1067.14 1070.74 1012.49 1027.53 -3.712 1406760
2002-05-31 1083.82 1085.98 1054.26 1067.14 -1.539 1160550
2002-05-24 1106.59 1106.59 1075.64 1083.82 -2.058 1080980
2002-05-17 1054.99 1106.59 1053.90 1106.59 4.891 1290860
2002-05-10 1073.43 1088.92 1048.96 1054.99 -1.718 1260840
2002-05-03 1076.32 1091.42 1063.46 1073.43 -0.268 1408640
2002-04-26 1125.17 1125.17 1076.31 1076.32 -4.342 1367020
2002-04-19 1111.01 1133.00 1099.41 1125.17 1.275 1276580
2002-04-12 1122.73 1131.76 1102.42 1111.01 -1.044 1313260
2002-04-05 1147.39 1147.84 1119.49 1122.73 -2.149 1168260
2002-03-29 1148.70 1154.45 1131.61 1147.39 -0.114 1152300
2002-03-22 1166.16 1173.94 1139.48 1148.70 -1.497 1262380
2002-03-15 1164.31 1173.03 1151.01 1166.16 0.159 1314260
2002-03-08 1131.78 1172.76 1130.93 1164.31 2.874 1522860
2002-03-01 1089.84 1131.79 1089.84 1131.78 3.848 1383820
2002-02-22 1104.18 1104.18 1074.36 1089.84 -1.299 1355350
2002-02-15 1096.22 1124.72 1094.68 1104.18 0.726 1220240
2002-02-08 1122.20 1122.20 1077.78 1096.22 -2.315 1539040
2002-02-01 1133.28 1138.63 1081.66 1122.20 -0.978 1588520
2002-01-25 1127.58 1139.50 1117.43 1133.28 0.506 1422175
2002-01-18 1145.60 1148.81 1124.45 1127.58 -1.573 1373840
2002-01-11 1172.51 1176.97 1145.45 1145.60 -2.295 1306000
2002-01-04 1161.02 1176.55 1136.23 1172.51 0.990 1256625
2001-12-28 1144.89 1164.64 1144.62 1161.02 1.409 756118
2001-12-21 1123.09 1152.44 1122.66 1144.89 1.941 1456760
2001-12-14 1158.31 1158.31 1114.53 1123.09 -3.041 1370780
2001-12-07 1139.45 1173.62 1125.78 1158.31 1.655 1404560
2001-11-30 1150.34 1163.38 1125.51 1139.45 -0.947 1312160
2001-11-23 1138.65 1152.45 1129.78 1150.34 1.027 1021650
2001-11-16 1120.31 1148.28 1098.32 1138.65 1.637 1319400
2001-11-09 1087.20 1135.75 1087.20 1120.31 3.045 1329260
2001-11-02 1104.61 1104.61 1053.61 1087.20 -1.576 1239060
2001-10-26 1073.48 1110.61 1065.64 1104.61 2.900 1273620
2001-10-19 1091.65 1107.12 1057.24 1073.48 -1.664 1249040
2001-10-12 1071.37 1099.16 1052.76 1091.65 1.892 1311036
2001-10-05 1040.94 1084.12 1026.76 1071.38 2.924 1405360
2001-09-28 965.800 1040.94 965.800 1040.94 7.780 1595600
2001-09-21 1092.54 1092.54 944.750 965.800 -11.600 2084778
2001-09-14 1085.78 1096.94 1073.15 1092.54 0.623 1276600
2001-09-07 1133.58 1155.40 1082.12 1085.78 -4.217 1336700
2001-08-31 1184.93 1186.85 1124.87 1133.58 -4.334 974100
2001-08-24 1161.97 1185.15 1153.34 1184.93 1.976 1015860
2001-08-17 1190.16 1198.79 1156.07 1161.97 -2.369 979500
2001-08-10 1214.35 1214.35 1169.55 1190.16 -1.992 1002680
2001-08-03 1205.82 1226.27 1200.41 1214.35 0.707 1107360
2001-07-27 1210.85 1215.22 1165.54 1205.82 -0.415 1139100
2001-07-20 1215.68 1225.04 1196.14 1210.85 -0.397 1221720
2001-07-13 1190.59 1218.54 1168.46 1215.68 2.107 1241860
2001-07-06 1224.42 1239.78 1188.74 1190.59 -2.760 935502
2001-06-29 1225.35 1237.29 1204.64 1224.38 -0.079 1314152
2001-06-22 1214.36 1240.24 1207.71 1225.35 0.905 1276524
2001-06-15 1264.96 1264.96 1203.03 1214.36 -4.000 1189730
2001-06-08 1260.67 1286.62 1256.36 1264.96 0.340 966200
2001-06-01 1277.89 1278.42 1245.96 1260.67 -1.348 1106550
2001-05-25 1291.96 1315.93 1276.42 1277.89 -1.089 1099780
2001-05-18 1245.67 1296.48 1241.02 1291.96 3.716 1164340
2001-05-11 1266.61 1270.00 1240.79 1245.67 -1.653 1010120
2001-05-04 1253.05 1272.93 1232.00 1266.61 1.082 1202060
2001-04-27 1242.98 1253.07 1207.38 1253.05 0.810 1173840
2001-04-20 1183.50 1253.71 1167.38 1242.98 5.026 1353580
2001-04-13 1128.43 1183.51 1126.38 1183.50 4.880 1201175
2001-04-06 1160.33 1169.51 1091.99 1128.43 -2.749 1340278
2001-03-30 1139.83 1183.35 1136.26 1160.33 1.799 1255380
2001-03-23 1150.53 1180.56 1081.19 1139.83 -0.930 1359450
2001-03-16 1233.42 1233.42 1148.64 1150.53 -6.720 1358072
2001-03-09 1234.18 1267.42 1228.42 1233.42 -0.062 1070640
2001-03-02 1245.86 1272.76 1214.50 1234.18 -0.937 1211820
2001-02-23 1301.53 1307.16 1215.44 1245.86 -4.277 1229475
2001-02-16 1314.76 1336.62 1293.18 1301.53 -1.006 1135100
2001-02-09 1349.47 1363.55 1309.98 1314.76 -2.572 1082720
2001-02-02 1354.92 1383.37 1348.72 1349.47 -0.404 1133080
2001-01-26 1342.54 1369.75 1333.84 1354.95 0.924 1212320
2001-01-19 1318.32 1354.55 1313.33 1342.54 1.819 1351900
2001-01-12 1298.35 1333.21 1276.29 1318.55 1.556 1258100
2001-01-05 1320.28 1350.24 1274.62 1298.35 -1.661 1642975
2000-12-29 1305.97 1340.10 1301.64 1320.28 1.097 987500
2000-12-22 1312.15 1346.44 1254.07 1305.95 -0.473 1294680
2000-12-15 1369.89 1389.05 1305.38 1312.15 -4.215 1220660
2000-12-08 1315.18 1380.33 1310.23 1369.89 4.156 1177780
2000-12-01 1341.77 1362.50 1294.90 1315.23 -1.978 951626
2000-11-24 1367.72 1367.72 1321.89 1341.77 -1.897 865243
2000-11-17 1365.98 1395.96 1328.62 1367.72 0.127 1068320
2000-11-10 1428.76 1438.46 1365.97 1365.98 -4.255 958920
2000-11-03 1379.58 1433.40 1376.86 1426.69 3.415 1185020
2000-10-27 1396.93 1415.64 1337.81 1379.58 -1.242 1182220
2000-10-20 1374.17 1408.47 1305.79 1396.93 1.656 1216780
2000-10-13 1408.99 1409.69 1327.08 1374.17 -2.471 1152120
2000-10-06 1436.52 1454.82 1397.06 1408.99 -1.916 1128580
2000-09-29 1448.72 1461.69 1419.44 1436.51 -0.843 1133400
2000-09-22 1465.81 1467.77 1421.88 1448.72 -1.166 1076460
2000-09-15 1494.50 1506.76 1460.22 1465.81 -1.920 1048240
2000-09-08 1520.77 1520.77 1489.88 1494.50 -1.727 945025
2000-09-01 1506.45 1530.09 1500.09 1520.77 0.951 834380
2000-08-25 1491.72 1513.47 1489.52 1506.45 0.987 788820
2000-08-18 1471.84 1499.47 1468.56 1491.72 1.351 870660
2000-08-11 1462.93 1490.33 1453.06 1471.84 0.609 935460
2000-08-04 1419.89 1462.93 1418.71 1462.93 3.031 987480
2000-07-28 1480.19 1485.88 1413.89 1419.89 -4.074 1044380
2000-07-21 1509.98 1517.32 1477.91 1480.19 -1.973 951320
2000-07-14 1478.90 1509.99 1470.48 1509.98 2.102 961560
2000-07-07 1454.60 1484.12 1439.56 1478.90 1.671 837550
2000-06-30 1441.48 1467.63 1434.63 1454.60 0.910 1119440
2000-06-23 1464.46 1488.93 1438.31 1441.48 -1.569 966620
2000-06-16 1456.95 1483.62 1442.38 1464.46 0.515 980380
2000-06-09 1477.26 1477.28 1454.74 1456.95 -1.375 856720
2000-06-02 1378.02 1483.23 1378.02 1477.26 7.202 981800
2000-05-26 1406.95 1411.65 1361.09 1378.02 -2.056 919660
2000-05-19 1420.96 1470.40 1401.74 1406.95 -0.986 858440
2000-05-12 1432.63 1432.63 1375.14 1420.96 -0.815 900480
2000-05-05 1452.43 1481.51 1398.36 1432.63 -1.363 940140
2000-04-28 1434.54 1482.94 1407.13 1452.43 1.247 1007000
2000-04-21 1356.56 1447.69 1346.50 1434.54 5.748 1052925
2000-04-14 1516.35 1527.19 1339.40 1356.56 -10.538 1062540
2000-04-07 1498.58 1526.45 1416.41 1516.35 1.186 1109412
2000-03-31 1527.46 1534.63 1474.63 1498.58 -1.891 1068560
2000-03-24 1464.47 1552.87 1446.06 1527.46 4.301 1038440
2000-03-17 1395.07 1477.33 1356.99 1464.47 4.975 1238060
2000-03-10 1409.17 1413.46 1346.62 1395.07 -1.001 1161580
2000-03-03 1333.36 1410.88 1325.07 1409.17 5.686 1170760
2000-02-25 1346.09 1370.11 1329.15 1333.36 -0.946 1063475
2000-02-18 1387.12 1407.72 1345.32 1346.09 -2.958 1023060
2000-02-11 1424.37 1444.55 1378.89 1387.12 -2.615 1020160
2000-02-04 1360.16 1435.91 1350.14 1424.37 4.721 1041000
2000-01-28 1441.36 1454.09 1356.20 1360.16 -5.634 1106420
2000-01-21 1465.15 1465.71 1438.54 1441.36 -1.624 1113750
2000-01-14 1441.47 1473.00 1427.08 1465.15 1.643 1033940
2000-01-07 1469.25 1478.00 1377.68 1441.47 -1.891 1068760
1999-12-31 1458.34 1473.10 1450.83 1469.25 0.748 574918
1999-12-24 1421.03 1461.44 1411.10 1458.34 2.626 861675
1999-12-17 1417.04 1431.77 1396.20 1421.03 0.282 1091880
1999-12-10 1433.30 1434.15 1391.47 1417.04 -1.134 1013780
1999-12-03 1416.62 1447.42 1386.95 1433.30 1.177 921740
1999-11-26 1422.00 1425.24 1399.17 1416.62 -0.378 711630
1999-11-19 1396.06 1425.31 1392.28 1422.00 1.858 922900
1999-11-12 1370.23 1396.12 1359.98 1396.06 1.885 887460
1999-11-05 1362.93 1387.48 1346.41 1370.23 0.536 933780
1999-10-29 1301.65 1373.17 1280.48 1362.93 4.708 972200
1999-10-22 1247.41 1308.81 1233.70 1301.65 4.348 924980
1999-10-15 1336.02 1339.23 1245.39 1247.41 -6.632 812120
1999-10-08 1282.81 1336.61 1282.81 1336.02 4.148 877860
1999-10-01 1277.36 1295.03 1256.26 1282.81 0.427 887160
1999-09-24 1335.42 1338.38 1263.84 1277.36 -4.348 794220
1999-09-17 1351.66 1351.66 1299.97 1335.42 -1.201 756120
1999-09-10 1357.24 1361.39 1333.91 1351.66 -0.411 772225
1999-09-03 1348.27 1357.74 1304.88 1357.24 0.665 703620
1999-08-27 1336.61 1382.84 1336.61 1348.27 0.872 713790
1999-08-20 1327.68 1344.16 1315.35 1336.61 0.673 660650
1999-08-13 1300.29 1327.72 1267.73 1327.68 2.106 750020
1999-08-06 1328.72 1344.69 1287.23 1300.29 -2.140 747330
1999-07-30 1356.94 1370.53 1328.49 1328.72 -2.080 707010
1999-07-23 1418.78 1420.33 1349.91 1356.94 -4.359 716982
1999-07-16 1403.28 1418.78 1386.51 1418.78 1.105 742060
1999-07-09 1391.22 1405.29 1384.95 1403.28 0.867 761425
1999-07-02 1315.31 1391.22 1315.31 1391.22 5.771 809396
1999-06-25 1342.84 1351.12 1308.47 1315.31 -2.050 689752
1999-06-18 1293.64 1344.48 1292.20 1342.84 3.803 757520
1999-06-11 1327.75 1336.42 1287.88 1293.64 -2.569 685380
1999-06-04 1301.84 1327.75 1277.47 1327.75 1.990 706475
1999-05-28 1330.29 1333.02 1277.31 1301.84 -2.139 782712
1999-05-21 1337.80 1350.49 1321.19 1330.29 -0.561 731760
1999-05-14 1345.00 1375.98 1332.63 1337.80 -0.535 791920
1999-05-07 1335.18 1354.64 1317.44 1345.00 0.735 869660
1999-04-30 1356.85 1371.56 1314.58 1335.18 -1.597 899100
1999-04-23 1319.00 1363.65 1284.21 1356.85 2.870 958520
1999-04-16 1348.35 1362.38 1308.38 1319.00 -2.177 933160
1999-04-09 1293.72 1351.22 1293.72 1348.35 4.223 773260
1999-04-02 1282.80 1313.60 1282.56 1293.72 0.851 776050
1999-03-26 1299.29 1303.84 1256.43 1282.80 -1.269 744560
1999-03-19 1294.59 1323.82 1291.03 1299.29 0.363 795420
1999-03-12 1275.47 1306.43 1271.58 1294.59 1.499 818160
1999-03-05 1238.33 1275.73 1216.03 1275.47 2.999 762120
1999-02-26 1239.22 1283.84 1225.01 1238.33 -0.072 761340
1999-02-19 1230.13 1252.17 1220.70 1239.22 0.739 707815
1999-02-12 1239.40 1254.05 1211.89 1230.13 -0.748 734020
1999-02-05 1279.64 1283.75 1232.28 1239.40 -3.145 849560
1999-01-29 1225.19 1280.37 1219.46 1279.64 4.444 855980
1999-01-22 1243.26 1274.07 1217.97 1225.19 -1.453 837225
1999-01-15 1275.09 1276.22 1205.46 1243.26 -2.496 829000
1999-01-08 1229.23 1278.24 1219.10 1275.09 3.731 887940
1999-01-01 1226.27 1244.93 1220.78 1229.23 0.241 607868
1998-12-25 1188.03 1229.89 1188.03 1226.27 3.219 592445
1998-12-18 1166.46 1188.89 1136.89 1188.03 1.849 764840
1998-12-11 1176.74 1193.53 1153.19 1166.46 -0.874 706120
1998-12-04 1192.33 1192.72 1149.61 1176.74 -1.308 742660
1998-11-27 1163.55 1192.97 1163.55 1192.33 2.473 595208
1998-11-20 1125.72 1163.55 1125.72 1163.55 3.361 673098
1998-11-13 1141.01 1141.01 1115.55 1125.72 -1.340 648912
1998-11-06 1098.67 1141.30 1098.67 1141.01 3.854 754500
1998-10-30 1070.67 1103.78 1059.65 1098.67 2.615 707262
1998-10-23 1056.42 1084.06 1054.23 1070.67 1.349 766888
1998-10-16 984.390 1062.65 984.390 1056.42 7.317 839080
1998-10-09 1002.60 1008.77 923.320 984.390 -1.816 926580
1998-10-02 1044.75 1061.46 971.690 1002.60 -4.034 810660
1998-09-25 1020.09 1066.11 993.820 1044.75 2.417 749436
1998-09-18 1009.06 1046.07 1009.06 1020.09 1.093 745140
1998-09-11 973.890 1027.72 968.640 1009.06 3.611 804625
1998-09-04 1027.14 1033.47 939.980 973.890 -5.184 937900
1998-08-28 1081.24 1106.64 1021.04 1027.14 -5.004 735200
1998-08-21 1062.75 1106.32 1054.92 1081.24 1.740 651188
1998-08-14 1089.45 1092.82 1054.00 1062.75 -2.451 674002
1998-08-07 1120.67 1121.79 1057.35 1089.45 -2.786 770420
1998-07-31 1140.80 1147.27 1114.30 1120.67 -1.765 660250
1998-07-24 1186.75 1190.58 1129.11 1140.80 -3.872 680056
1998-07-17 1164.33 1188.10 1160.21 1186.75 1.926 658982
1998-07-10 1146.42 1166.93 1145.03 1164.33 1.562 597310
1998-07-03 1133.20 1148.56 1131.98 1146.42 1.167 633340
1998-06-26 1100.65 1142.04 1099.42 1133.20 2.957 618700
1998-06-19 1098.84 1112.87 1074.67 1100.65 0.165 662152
1998-06-12 1113.86 1126.00 1080.83 1098.84 -1.348 595436
1998-06-05 1090.82 1113.88 1078.10 1113.86 2.112 569796
1998-05-29 1110.47 1116.79 1074.39 1090.82 -1.770 592283
1998-05-22 1108.73 1124.45 1097.99 1110.47 0.157 533680
1998-05-15 1108.14 1124.03 1102.78 1108.73 0.053 593128
1998-05-08 1121.00 1130.52 1094.53 1108.14 -1.147 578400
1998-05-01 1107.90 1121.02 1076.70 1121.00 1.182 656184
1998-04-24 1122.72 1132.98 1104.77 1107.90 -1.320 650930
1998-04-17 1110.67 1122.72 1100.60 1122.72 1.085 647018
1998-04-10 1122.70 1131.99 1098.21 1110.67 -1.072 615460
1998-04-03 1095.44 1126.36 1090.02 1122.70 2.488 635572
1998-03-27 1099.16 1113.07 1091.14 1095.44 -0.338 620516
1998-03-20 1068.61 1101.04 1068.61 1099.16 2.859 635636
1998-03-13 1055.69 1075.86 1050.02 1068.61 1.224 620924
1998-03-06 1049.34 1055.69 1030.87 1055.69 0.605 632376
1998-02-27 1034.21 1051.66 1028.89 1049.34 1.463 594544
1998-02-20 1020.09 1034.21 1020.09 1034.21 1.384 597003
1998-02-13 1012.46 1026.30 1006.28 1020.09 0.754 582066
1998-02-06 980.280 1013.51 980.280 1012.46 3.283 677098
1998-01-30 957.590 992.650 954.240 980.280 2.369 661366
1998-01-23 961.510 978.600 950.860 957.590 -0.408 638323
1998-01-16 927.690 965.120 912.830 961.510 3.646 638920
1998-01-09 975.040 982.630 921.720 927.690 -4.856 662476
1998-01-02 936.460 975.040 936.460 975.040 4.120 444168
1997-12-26 946.780 956.730 932.700 936.460 -1.090 366655
1997-12-19 953.390 974.300 924.920 946.780 -0.693 650288
1997-12-12 983.790 985.670 947.000 953.390 -3.090 568558
1997-12-05 955.400 986.250 955.400 983.790 2.972 597618
1997-11-28 963.090 963.090 944.710 955.400 -0.798 444908
1997-11-21 928.350 964.550 928.350 963.090 3.742 570850
1997-11-14 927.510 935.900 900.610 928.350 0.091 554972
1997-11-07 914.620 949.620 914.620 927.510 1.409 552976
1997-10-31 941.640 941.640 855.270 914.620 -2.869 804848
1997-10-24 944.160 972.610 937.550 941.640 -0.267 606116
1997-10-17 966.980 973.460 931.580 944.160 -2.360 518486
1997-10-10 965.030 983.120 963.340 966.980 0.202 534644
1997-10-03 945.220 975.470 941.940 965.030 2.096 552278
1997-09-26 950.510 960.590 937.380 945.220 -0.557 536702
1997-09-19 923.910 958.190 919.410 950.510 2.879 578566
1997-09-12 929.050 938.900 902.560 923.910 -0.553 521084
1997-09-05 899.470 940.370 899.470 929.050 3.289 534160
1997-08-29 923.550 930.930 896.820 899.470 -2.606 446092
1997-08-22 900.810 939.470 893.340 923.540 2.523 508078
1997-08-15 933.540 942.990 900.810 900.810 -3.506 527028
1997-08-08 947.140 964.170 925.740 933.540 -1.436 537272
1997-08-01 938.790 957.730 932.560 947.140 0.889 528302
1997-07-25 915.300 945.650 907.120 938.790 2.566 549710
1997-07-18 916.680 939.320 912.020 915.300 -0.151 590136
1997-07-11 916.920 923.260 902.480 916.680 -0.026 537058
1997-07-04 887.300 917.820 879.820 916.920 3.338 501845
1997-06-27 898.700 902.090 878.430 887.300 -1.269 522190
1997-06-20 893.270 901.770 886.190 898.700 0.608 527816
1997-06-13 858.010 894.690 858.010 893.270 4.110 535014
1997-06-06 848.280 859.240 838.820 858.010 1.147 474262
1997-05-30 847.030 851.870 831.870 848.280 0.148 480823
1997-05-23 829.750 848.490 826.410 847.030 2.083 436138
1997-05-16 824.780 842.450 824.780 829.750 0.603 479808
1997-05-09 812.970 832.290 811.800 824.780 1.453 528696
1997-05-02 765.370 812.990 763.300 812.970 6.219 493676
1997-04-25 766.340 779.890 756.380 765.370 -0.127 460428
1997-04-18 737.650 768.550 733.540 766.340 3.889 477138
1997-04-11 757.900 769.530 737.640 737.650 -2.672 444450
1997-04-04 773.880 773.880 744.040 757.900 -2.065 518490
1997-03-28 784.100 798.110 767.320 773.880 -1.303 480738
1997-03-21 793.170 797.180 778.040 784.100 -1.144 526882
1997-03-14 804.970 814.900 789.440 793.170 -1.466 490266
1997-03-07 790.820 808.190 785.660 804.970 1.789 511238
1997-02-28 801.770 812.850 788.500 790.820 -1.366 507352
1997-02-21 808.480 817.680 799.990 801.770 -0.830 491033
1997-02-14 789.560 812.930 780.950 808.480 2.396 520764
1997-02-07 786.160 792.710 773.430 789.560 0.432 522244
1997-01-31 770.520 791.860 761.750 786.160 2.030 517688
1997-01-24 776.170 794.670 768.170 770.520 -0.728 565794
1997-01-17 759.500 776.370 756.690 776.170 2.195 514784
1997-01-10 748.030 759.650 742.180 759.500 1.533 545660
1997-01-03 756.790 759.200 729.550 748.030 -1.158 413755
1996-12-27 748.870 758.750 743.280 756.790 1.058 254215
1996-12-20 728.640 755.410 716.690 748.870 2.776 529728
1996-12-13 739.600 753.430 721.970 728.640 -1.482 454672
1996-12-06 757.020 761.750 726.890 739.600 -2.301 482298
1996-11-29 748.730 762.120 747.990 757.020 1.107 348853
1996-11-22 737.620 748.730 734.390 748.730 1.506 467608
1996-11-15 730.820 741.920 728.030 737.620 0.930 452998
1996-11-08 703.770 730.820 702.840 730.820 3.844 459980
1996-11-01 700.920 708.600 696.220 703.770 0.407 442726
1996-10-25 710.820 714.100 700.530 700.920 -1.393 410840
1996-10-18 700.660 711.040 699.070 710.820 1.450 434792
1996-10-11 701.460 705.760 693.340 700.660 -0.114 403054
1996-10-04 686.190 701.740 684.440 701.460 2.225 420138
1996-09-27 687.030 690.880 681.010 686.190 -0.122 425050
1996-09-20 680.540 687.070 679.060 687.030 0.954 438906
1996-09-13 655.680 681.390 655.680 680.540 3.791 389710
1996-09-06 651.990 658.210 643.970 655.680 0.566 351793
1996-08-30 667.030 667.410 650.520 651.990 -2.255 293578
1996-08-23 665.210 670.680 662.160 667.030 0.274 328164
1996-08-16 662.100 666.340 658.470 665.210 0.470 335940
1996-08-09 662.490 665.370 656.830 662.100 -0.059 342144
1996-08-02 635.900 662.490 629.220 662.490 4.181 381480
1996-07-26 638.730 638.730 616.430 635.900 -0.443 393504
1996-07-19 646.190 646.190 605.880 638.730 -1.154 499672
1996-07-12 657.440 657.650 639.520 646.190 -1.711 421258
1996-07-05 670.630 675.880 657.410 657.440 -1.967 312870
1996-06-28 666.840 672.680 661.560 670.630 0.568 397660
1996-06-21 665.850 668.270 658.750 666.840 0.149 403342
1996-06-14 673.310 676.720 664.350 665.850 -1.108 385662
1996-06-07 669.120 680.320 662.480 673.310 0.626 399504
1996-05-31 678.510 679.980 664.560 669.120 -1.384 355480
1996-05-24 668.910 681.100 667.640 678.510 1.435 395856
1996-05-17 652.090 669.840 652.090 668.910 2.579 424724
1996-05-10 641.630 653.000 630.070 652.090 1.630 422946
1996-05-03 653.460 656.440 640.230 641.630 -1.810 403802
1996-04-26 645.070 656.430 645.070 653.460 1.301 441386
1996-04-19 636.710 647.320 636.710 645.070 1.313 423144
1996-04-12 655.860 655.860 624.140 636.710 -2.920 449346
1996-04-05 645.500 656.680 645.500 655.860 1.605 392195
1996-03-29 650.620 655.500 644.890 645.500 -0.787 385466
1996-03-22 641.430 656.180 641.430 650.620 1.433 396350
1996-03-15 633.500 644.170 628.820 641.430 1.252 468022
1996-03-08 644.370 656.970 627.630 633.500 -1.687 452706
1996-03-01 659.080 659.080 635.000 644.370 -2.232 440622
1996-02-23 647.980 663.000 638.790 659.080 1.713 438933
1996-02-16 656.370 664.230 646.990 647.980 -1.278 424422
1996-02-09 635.840 661.080 633.710 656.370 3.229 451808
1996-02-02 621.620 639.260 621.420 635.840 2.288 436268
1996-01-26 611.830 621.700 610.650 621.620 1.600 426060
1996-01-19 601.810 612.920 598.470 611.830 1.665 427650
1996-01-12 616.710 619.150 597.290 601.810 -2.416 367358
1996-01-05 615.930 624.490 612.020 616.710 0.127 445705
1995-12-29 611.960 615.930 611.960 615.930 0.650 269873
1995-12-22 616.340 616.340 605.050 611.950 -0.712 409528
1995-12-15 617.480 622.880 614.460 616.340 -0.185 441864
1995-12-08 606.980 621.110 606.840 617.480 1.730 393556
1995-12-01 599.970 608.690 599.020 606.980 1.168 399926
1995-11-24 600.070 600.710 595.420 599.970 -0.017 318080
1995-11-17 592.720 600.140 588.360 600.070 1.240 377368
1995-11-10 590.570 593.900 584.240 592.720 0.364 342602
1995-11-03 579.700 590.570 579.700 590.570 1.875 364042
1995-10-27 587.460 587.460 572.530 579.700 -1.321 404682
1995-10-20 584.500 590.660 581.900 587.460 0.506 372876
1995-10-13 582.490 587.390 571.550 584.500 0.345 349502
1995-10-06 584.410 585.050 578.480 582.490 -0.329 342294
1995-09-29 581.730 587.610 574.680 584.410 0.461 350204
1995-09-22 583.350 586.790 578.250 581.730 -0.278 367040
1995-09-15 572.680 585.070 572.680 583.350 1.863 373602
1995-09-08 563.860 572.680 563.840 572.680 1.568 335468
1995-09-01 560.100 564.620 555.710 563.840 0.668 293328
1995-08-25 559.210 563.340 555.200 560.100 0.159 288234
1995-08-18 555.110 561.240 554.760 559.210 0.739 332022
1995-08-11 558.940 561.590 553.040 555.110 -0.685 292208
1995-08-04 562.930 565.620 554.100 558.940 -0.709 333268
1995-07-28 553.620 565.400 553.620 562.930 1.682 350026
1995-07-21 560.340 562.940 542.510 553.620 -1.120 399966
1995-07-14 556.370 562.000 553.800 559.890 0.633 380652
1995-07-07 544.750 556.570 544.430 556.370 2.133 340698
1995-06-30 549.710 549.790 540.720 544.750 -0.902 327292
1995-06-23 539.830 551.070 539.830 549.710 1.830 369246
1995-06-16 527.940 539.980 527.940 539.830 2.252 347558
1995-06-09 532.510 537.730 526.000 527.940 -0.858 324650
1995-06-02 523.650 536.910 521.380 532.510 1.692 338280
1995-05-26 519.190 531.910 519.190 523.650 0.859 334620
1995-05-19 525.550 529.080 517.070 519.190 -1.210 347252
1995-05-12 520.090 527.050 519.140 525.550 1.044 347200
1995-05-05 514.760 525.400 513.030 520.120 1.051 353826
1995-04-28 508.490 515.290 507.440 514.710 1.223 340034
1995-04-21 509.230 512.030 501.190 508.490 -0.145 365672
1995-04-14 506.300 509.830 504.610 509.230 0.555 300275
1995-04-07 500.700 507.190 500.200 506.420 1.140 315480
1995-03-31 500.970 508.150 495.700 500.710 -0.052 343714
1995-03-24 495.520 500.970 493.670 500.970 1.100 331774
1995-03-17 489.570 496.670 489.350 495.520 1.215 337006
1995-03-10 485.420 490.370 479.700 489.570 0.855 341292
1995-03-03 488.260 488.260 483.070 485.420 -0.551 325296
1995-02-24 481.950 489.190 481.940 488.110 1.274 336190
1995-02-17 481.460 485.540 480.890 481.970 0.106 328798
1995-02-10 478.640 482.600 478.360 481.460 0.587 315984
1995-02-03 470.390 479.910 467.490 478.650 1.756 377712
1995-01-27 464.780 471.360 461.140 470.390 1.207 325622
1995-01-20 465.970 470.430 463.990 464.780 -0.255 333480
1995-01-13 460.670 466.430 458.650 465.970 1.148 325466
1995-01-06 459.210 462.490 457.200 460.680 0.307 299770
1994-12-30 459.850 462.730 459.000 459.270 -0.122 241088
1994-12-23 458.780 461.700 456.370 459.830 0.224 302876
1994-12-16 446.950 458.800 445.620 458.800 2.649 352498
1994-12-09 453.300 455.040 442.880 446.960 -1.399 307928
1994-12-02 452.260 457.130 447.970 453.300 0.223 284284
1994-11-25 461.690 463.410 444.180 452.290 -1.989 307338
1994-11-18 462.440 468.510 460.250 461.470 -0.190 314746
1994-11-11 462.310 469.950 461.250 462.350 0.015 277076
1994-11-04 473.760 474.740 462.280 462.280 -2.425 302970
1994-10-28 464.890 473.780 458.260 473.770 1.910 328144
1994-10-21 469.110 471.430 463.830 464.890 -0.897 292404
1994-10-14 455.120 471.300 455.120 469.100 3.076 285574
1994-10-07 462.690 463.310 449.270 455.100 -1.645 302254
1994-09-30 459.650 465.550 459.310 462.710 0.661 297412
1994-09-23 471.210 473.150 458.470 459.670 -2.445 312052
1994-09-16 468.180 474.810 466.150 471.190 0.643 305640
1994-09-09 471.000 473.400 466.550 468.180 -0.597 269593
1994-09-02 473.890 477.590 470.670 470.990 -0.593 282846
1994-08-26 463.610 474.650 461.460 473.800 2.183 288594
1994-08-19 461.970 465.910 459.890 463.680 0.377 280612
1994-08-12 457.080 462.270 456.660 461.940 1.061 256258
1994-08-05 458.280 462.770 456.080 457.090 -0.255 271236
1994-07-29 453.100 459.330 451.360 458.260 1.137 242674
1994-07-22 454.410 455.710 450.690 453.110 -0.231 260110
1994-07-15 449.560 454.330 444.650 454.160 1.025 267850
1994-07-08 446.200 449.750 444.180 449.550 0.751 231975
1994-07-01 442.780 449.830 439.830 446.200 0.768 254938
1994-06-24 458.450 458.450 442.510 442.800 -3.414 259420
1994-06-17 458.670 463.230 457.180 458.450 -0.048 286354
1994-06-10 460.130 461.870 455.430 458.670 -0.317 245022
1994-06-03 457.320 460.860 453.990 460.130 0.612 259933
1994-05-27 454.920 457.770 451.790 457.330 0.530 245210
1994-05-20 444.150 456.880 443.620 454.920 2.427 296502
1994-05-13 447.820 447.820 440.780 444.140 -0.822 270154
1994-05-06 450.910 453.980 445.640 447.820 -0.685 279988
1994-04-29 447.640 452.790 447.580 450.910 0.733 292403
1994-04-22 446.270 449.960 438.830 447.630 0.325 327154
1994-04-15 447.120 450.800 442.620 446.180 -0.206 272776
1994-04-08 445.660 451.100 435.860 447.100 0.298 313150
1994-04-01 460.580 461.120 436.160 445.770 -3.216 346703
1994-03-25 471.060 471.060 460.580 460.580 -2.225 272900
1994-03-18 466.440 471.090 465.480 471.060 0.990 327542
1994-03-11 464.740 468.070 462.460 466.440 0.366 313354
1994-03-04 466.070 469.160 457.490 464.740 -0.285 307582
1994-02-25 467.690 472.410 464.260 466.070 -0.346 299358
1994-02-18 470.180 475.120 466.070 467.690 -0.530 299734
1994-02-11 469.810 473.410 466.890 470.180 0.079 308022
1994-02-04 478.700 482.850 469.280 469.810 -1.857 334214
1994-01-28 474.720 479.750 470.270 478.700 0.838 317464
1994-01-21 474.910 475.560 472.210 474.720 -0.040 302198
1994-01-14 469.900 475.320 469.550 474.910 1.066 303712
1994-01-07 466.510 470.260 464.360 469.900 0.740 337530
1993-12-31 467.400 471.290 466.450 466.450 -0.199 201236
1993-12-24 466.380 468.970 464.030 467.380 0.214 257238
1993-12-17 463.930 466.380 461.840 466.380 0.528 302354
1993-12-10 464.890 466.890 462.660 463.930 -0.207 285142
1993-12-03 463.060 464.890 460.450 464.890 0.395 275594
1993-11-26 462.600 463.630 457.080 463.060 0.099 215345
1993-11-19 465.390 467.240 460.030 462.600 -0.599 297682
1993-11-12 459.570 465.840 458.780 465.390 1.266 280842
1993-11-05 467.830 469.110 454.360 459.570 -1.766 312648
1993-10-29 463.270 468.760 462.050 467.830 0.984 279292
1993-10-22 469.500 470.040 463.270 463.270 -1.327 306138
1993-10-15 460.310 471.100 460.310 469.500 1.996 291320
1993-10-08 461.280 463.150 456.400 460.310 -0.210 259966
1993-10-01 457.630 462.170 457.630 461.280 0.798 260758
1993-09-24 458.840 459.910 449.640 457.630 -0.262 270804
1993-09-17 461.700 463.380 456.310 458.830 -0.626 281820
1993-09-10 461.340 462.070 453.750 461.720 0.082 260155
1993-09-03 460.540 463.800 459.910 461.340 0.174 229816
1993-08-27 456.120 462.870 454.290 460.540 0.960 247012
1993-08-20 450.250 456.990 450.250 456.160 1.337 275606
1993-08-13 448.680 451.630 447.530 450.140 0.325 249900
1993-08-06 448.130 450.430 446.940 448.680 0.123 239320
1993-07-30 447.060 450.770 446.590 448.130 0.230 253618
1993-07-23 445.750 447.630 443.710 447.100 0.303 248836
1993-07-16 448.130 451.120 445.660 445.750 -0.527 255474
1993-07-09 445.860 448.940 441.400 448.110 0.509 251525
1993-07-02 447.600 451.900 445.200 445.840 -0.393 262462
1993-06-25 443.680 448.640 442.500 447.600 0.884 247864
1993-06-18 447.260 448.980 443.610 443.680 -0.800 250472
1993-06-11 450.070 450.750 444.090 447.260 -0.622 243188
1993-06-04 450.230 455.630 448.920 450.060 -0.029 259315
1993-05-28 445.840 454.550 445.260 450.190 0.976 240588
1993-05-21 439.560 450.590 436.860 445.840 1.429 280516
1993-05-14 442.340 445.420 438.100 439.560 -0.622 251314
1993-05-07 440.190 446.090 438.250 442.310 0.482 249310
1993-04-30 437.030 442.290 432.300 440.190 0.723 266520
1993-04-23 448.940 449.140 436.820 437.030 -2.653 284040
1993-04-16 441.840 450.400 441.840 448.940 1.607 273676
1993-04-09 441.420 443.770 439.480 441.840 0.102 293533
1993-04-02 447.760 454.880 440.710 441.390 -1.427 253642
1993-03-26 450.170 452.090 446.080 447.780 -0.533 243680
1993-03-19 449.830 453.320 447.990 450.180 0.078 247372
1993-03-12 446.120 456.760 446.120 449.830 0.834 266810
1993-03-05 443.380 450.000 441.070 446.110 0.616 253458
1993-02-26 434.210 443.770 432.410 443.380 2.110 288880
1993-02-19 444.530 444.530 428.250 434.220 -2.330 314235
1993-02-12 448.940 450.040 444.240 444.580 -0.969 241944
1993-02-05 438.780 449.860 438.780 448.930 2.313 306278
1993-01-29 436.110 442.660 436.110 438.780 0.612 276810
1993-01-22 437.130 437.810 432.480 436.110 -0.238 259800
1993-01-15 429.040 439.490 428.190 437.150 1.888 258536
1993-01-08 435.700 437.320 426.880 429.050 -1.529 261024
1993-01-01 439.770 442.650 435.710 435.710 -0.923 176868
1992-12-25 441.260 441.640 438.250 439.770 -0.342 201123
1992-12-18 433.730 441.290 430.880 441.280 1.741 259576
1992-12-11 432.060 436.990 432.060 433.730 0.387 217448
1992-12-04 430.190 432.890 428.610 432.060 0.442 241844
1992-11-27 426.650 431.930 424.830 430.160 0.823 186948
1992-11-20 422.440 426.980 418.310 426.650 0.999 211304
1992-11-13 417.580 423.100 416.790 422.430 1.161 216690
1992-11-06 418.660 422.810 415.580 417.580 -0.263 206172
1992-10-30 414.090 421.160 413.710 418.680 1.106 200436
1992-10-23 411.730 417.980 410.660 414.100 0.576 222984
1992-10-16 402.660 411.730 402.660 411.730 2.253 187746
1992-10-09 410.470 410.470 396.800 402.660 -1.903 211674
1992-10-02 414.350 418.670 410.450 410.470 -0.936 181358
1992-09-25 422.900 422.900 412.710 414.350 -2.029 190016
1992-09-18 419.650 425.270 417.770 422.930 0.798 223992
1992-09-11 417.080 420.580 414.300 419.580 0.599 185698
1992-09-04 414.870 420.310 413.350 417.080 0.540 171704
1992-08-28 414.800 415.830 408.300 414.840 -0.002 174234
1992-08-21 419.890 421.890 413.580 414.850 -1.205 179974
1992-08-14 418.870 420.400 416.400 419.910 0.246 169110
1992-08-07 424.190 425.140 418.510 418.880 -1.256 175150
1992-07-31 411.600 424.800 411.270 424.210 3.064 204988
1992-07-24 415.620 415.620 409.810 411.600 -0.967 173812
1992-07-17 414.620 417.930 412.960 415.620 0.241 190004
1992-07-10 411.770 415.880 407.200 414.620 0.692 197350
1992-07-03 403.470 415.710 403.470 411.770 2.062 201683
1992-06-26 403.640 405.530 399.920 403.450 -0.055 177964
1992-06-19 409.760 411.680 400.510 403.670 -1.486 209060
1992-06-12 413.480 413.950 406.110 409.760 -0.900 189960
1992-06-05 415.350 417.300 410.970 413.480 -0.450 200526
1992-05-29 414.020 418.360 410.230 415.350 0.321 194813
1992-05-22 410.130 416.830 410.130 414.020 0.958 173652
1992-05-15 416.050 418.750 409.850 410.090 -1.433 181268
1992-05-08 412.540 418.530 412.540 416.050 0.853 182548
1992-05-01 409.030 415.210 406.330 412.530 0.858 193976
1992-04-24 416.050 416.050 406.860 409.020 -1.687 212092
1992-04-17 404.280 416.280 403.900 416.040 2.906 209303
1992-04-10 401.540 405.930 392.410 404.290 0.682 213072
1992-04-03 403.500 405.210 398.210 401.550 -0.483 175334
1992-03-27 411.290 411.430 402.870 403.500 -1.896 176834
1992-03-20 405.850 411.300 403.550 411.300 1.345 195688
1992-03-13 404.450 409.160 401.940 405.840 0.346 181638
1992-03-06 412.680 413.780 403.650 404.440 -2.001 195818
1992-02-28 411.460 416.070 408.020 412.700 0.309 209364
1992-02-21 412.480 414.260 406.340 411.430 -0.255 249893
1992-02-14 411.070 418.080 411.070 412.480 0.338 213328
1992-02-07 408.790 416.170 407.450 411.090 0.565 230916
1992-01-31 415.440 417.830 408.640 408.780 -1.613 210122
1992-01-24 418.860 419.780 411.320 415.480 -0.807 215200
1992-01-17 415.050 421.180 413.540 418.860 0.906 280922
1992-01-10 419.310 420.500 413.310 415.100 -1.011 264644
1992-01-03 406.490 419.790 406.490 419.340 3.169 231130
1991-12-27 387.050 406.580 386.960 406.460 5.018 174680
1991-12-20 384.480 388.240 380.640 387.040 0.668 214454
1991-12-13 379.090 385.040 374.780 384.470 1.417 192506
1991-12-06 375.110 382.390 371.360 379.100 1.034 185822
1991-11-29 376.140 378.290 371.630 375.220 -0.245 158558
1991-11-22 382.620 385.400 374.520 376.140 -1.694 212390
1991-11-15 392.900 398.220 382.620 382.620 -2.614 190346
1991-11-08 391.290 396.430 387.580 392.890 0.401 176786
1991-11-01 384.200 395.100 384.200 391.320 1.853 187060
1991-10-25 392.490 392.490 382.970 384.200 -2.115 176008
1991-10-18 381.450 393.810 381.450 392.500 2.897 195832
1991-10-11 381.220 381.460 376.110 381.450 0.052 165070
1991-10-04 385.910 390.030 381.240 381.250 -1.205 163018
1991-09-27 387.900 389.090 384.460 385.900 -0.521 157968
1991-09-20 383.590 389.420 382.770 387.920 1.129 189554
1991-09-13 389.110 389.340 382.850 383.590 -1.416 147308
1991-09-06 395.430 397.620 387.360 389.100 -1.601 160015
1991-08-30 394.170 396.820 391.770 395.430 0.320 148544
1991-08-23 385.580 395.340 374.090 394.170 2.228 201852
1991-08-16 387.110 392.120 383.160 385.580 -0.398 169320
1991-08-09 387.170 391.800 384.290 387.120 -0.015 156472
1991-08-02 380.930 389.560 380.450 387.180 1.641 160944
1991-07-26 384.210 384.860 378.150 380.930 -0.856 148300
1991-07-19 380.280 385.830 380.240 384.220 1.044 186366
1991-07-12 374.090 381.410 370.920 380.250 1.649 160228
1991-07-05 371.180 377.930 371.180 374.080 0.787 133815
1991-06-28 377.740 377.740 367.980 371.160 -1.745 161534
1991-06-21 382.300 382.310 373.870 377.750 -1.188 160632
1991-06-14 379.430 382.300 374.460 382.290 0.754 153814
1991-06-07 389.810 389.810 378.760 379.430 -2.668 175766
1991-05-31 377.490 389.850 377.120 389.830 3.269 204320
1991-05-24 372.390 378.080 371.260 377.490 1.370 148632
1991-05-17 375.740 377.020 365.830 372.390 -0.892 171858
1991-05-10 380.780 383.910 375.610 375.740 -1.329 158566
1991-05-03 379.010 382.140 373.010 380.800 0.470 176646
1991-04-26 384.190 384.190 376.770 379.020 -1.348 164108
1991-04-19 380.400 391.260 378.780 384.200 0.999 207228
1991-04-12 375.350 381.070 371.210 380.400 1.343 174328
1991-04-05 375.220 381.880 370.270 375.360 0.037 186558
1991-03-29 367.480 378.480 367.460 375.220 2.106 176305
1991-03-22 373.590 374.090 365.580 367.480 -1.635 179540
1991-03-15 374.940 378.280 369.550 373.590 -0.363 196752
1991-03-08 370.470 379.660 369.070 374.950 1.209 223946
1991-03-01 365.650 370.470 362.190 370.470 1.318 202784
1991-02-22 369.060 370.960 364.230 365.650 -0.924 193778
1991-02-15 359.360 370.540 359.320 369.060 2.702 238140
1991-02-08 343.050 363.430 342.960 359.350 4.752 259656
1991-02-01 336.060 344.900 334.260 343.050 2.077 194998
1991-01-25 332.230 336.920 327.830 336.070 1.156 179894
1991-01-18 315.230 332.230 309.350 332.230 5.393 182248
1991-01-11 320.970 320.970 310.930 315.230 -1.798 142532
1991-01-04 328.710 330.750 318.870 321.000 -2.349 130670
1990-12-28 331.740 331.740 327.240 328.720 -0.913 87465.0
1990-12-21 326.820 332.470 324.460 331.750 1.508 176700
1990-12-14 327.750 330.580 325.160 326.820 -0.284 155874
1990-12-07 322.230 333.980 321.970 327.750 1.716 197994
1990-11-30 315.080 323.020 311.480 322.220 2.260 151578
1990-11-23 317.150 319.390 312.420 315.100 -0.637 126533
1990-11-16 313.740 321.700 313.730 317.120 1.077 163550
1990-11-09 311.850 314.760 305.030 313.740 0.606 148006
1990-11-02 304.740 311.940 299.440 311.850 2.343 154292
1990-10-26 312.480 315.830 304.710 304.710 -2.487 143978
1990-10-19 300.030 312.480 296.410 312.480 4.150 180280
1990-10-12 311.500 315.030 294.510 300.030 -3.682 156454
1990-10-05 306.100 319.690 305.760 311.500 1.781 164970
1990-09-28 311.300 311.300 295.980 306.050 -1.693 171856
1990-09-21 316.830 319.350 307.980 311.320 -1.739 149082
1990-09-14 323.420 326.530 314.760 316.830 -2.032 123924
1990-09-07 322.560 324.520 319.110 323.400 0.260 115743
1990-08-31 311.550 325.830 311.550 322.560 3.547 127884
1990-08-24 327.830 329.900 306.180 311.510 -4.978 189858
1990-08-17 335.390 341.920 324.630 327.830 -2.292 148252
1990-08-10 344.860 344.860 332.220 335.520 -2.708 192706
1990-08-03 353.440 357.540 338.200 344.860 -2.428 209816
1990-07-27 361.610 361.610 350.090 353.440 -2.259 171718
1990-07-20 367.310 369.780 361.290 361.610 -1.552 166956
1990-07-13 358.420 369.680 356.410 367.310 2.480 171604
1990-07-06 358.020 360.730 354.640 358.420 0.112 125075
1990-06-29 355.420 359.090 351.230 358.020 0.729 140554
1990-06-22 362.910 363.200 355.310 355.430 -2.061 143392
1990-06-15 358.710 367.270 357.700 362.910 1.171 155292
1990-06-08 363.160 368.780 357.680 358.710 -1.225 168446
1990-06-01 354.580 363.520 354.550 363.160 2.420 172625
1990-05-25 354.640 360.500 353.780 354.580 -0.017 163470
1990-05-18 352.000 358.410 351.950 354.640 0.750 175648
1990-05-11 338.390 352.310 338.110 352.000 4.022 164342
1990-05-04 329.110 338.460 327.760 338.390 2.820 139898
1990-04-27 335.120 335.120 328.710 329.110 -1.793 135790
1990-04-20 344.340 347.300 333.410 335.120 -2.678 149024
1990-04-13 340.080 344.790 339.880 344.340 1.253 133635
1990-04-06 339.940 344.120 336.330 340.080 0.041 143972
1990-03-30 337.220 342.580 337.030 339.940 0.807 132310
1990-03-23 341.910 344.490 333.620 337.220 -1.372 151722
1990-03-16 337.930 341.910 334.930 341.910 1.178 154444
1990-03-09 335.540 340.660 333.490 337.930 0.712 153728
1990-03-02 324.160 335.540 323.980 335.540 3.514 161630
1990-02-23 332.720 332.720 322.100 324.150 -2.576 159838
1990-02-16 333.620 335.640 327.920 332.720 -0.270 148574
1990-02-09 330.920 336.090 326.550 333.620 0.816 154976
1990-02-02 325.800 332.100 319.830 330.920 1.572 169088
1990-01-26 339.140 339.960 321.440 325.800 -3.936 181194
1990-01-19 339.930 342.010 333.370 339.150 -0.229 172262
1990-01-12 352.200 354.240 339.490 339.930 -3.484 161916
1990-01-05 353.400 360.590 351.350 352.200 -0.340 172483
1989-12-29 347.420 353.410 346.530 353.400 1.721 121330
1989-12-22 350.140 350.880 339.630 347.420 -0.777 168692
1989-12-15 348.680 354.100 346.080 350.140 0.416 185540
1989-12-08 350.630 352.240 346.000 348.690 -0.553 151548
1989-12-01 343.980 351.880 343.360 350.630 1.936 160566
1989-11-24 341.610 344.240 337.530 343.970 0.691 127023
1989-11-17 339.080 342.240 337.060 341.610 0.740 147688
1989-11-10 337.610 339.410 330.910 339.100 0.438 148764
1989-11-03 335.060 341.740 334.480 337.620 0.764 148182
1989-10-27 347.110 348.190 333.260 335.060 -3.485 175008
1989-10-20 333.650 348.820 327.120 347.160 4.049 234042
1989-10-13 358.760 360.440 332.810 333.650 -7.004 161946
1989-10-06 349.150 359.050 348.350 358.780 2.758 170992
1989-09-29 347.050 350.310 342.850 349.150 0.605 151484
1989-09-22 345.060 348.460 344.600 347.050 0.577 139094
1989-09-15 348.760 350.100 341.370 345.060 -1.061 165520
1989-09-08 353.730 354.130 345.740 348.760 -1.405 155308
1989-09-01 350.520 353.900 348.660 353.730 0.916 151772
1989-08-25 346.030 352.730 339.000 350.520 1.298 165964
1989-08-18 344.710 346.390 341.960 346.030 0.374 148842
1989-08-11 343.920 351.180 343.910 344.740 0.238 200806
1989-08-04 342.130 347.990 342.020 343.920 0.517 182426
1989-07-28 335.900 342.960 332.600 342.150 1.861 179618
1989-07-21 331.780 337.400 330.750 335.900 1.223 175904
1989-07-14 324.930 331.890 324.910 331.840 2.133 160262
1989-07-07 317.980 325.870 317.260 324.910 2.179 125865
1989-06-30 328.000 329.190 314.380 317.980 -3.055 162150
1989-06-23 321.350 328.000 319.250 328.000 2.069 168486
1989-06-16 326.690 326.690 318.690 321.350 -1.635 182172
1989-06-09 325.520 327.390 321.270 326.690 0.359 190050
1989-06-02 321.590 325.630 317.830 325.520 1.222 191653
1989-05-26 321.240 323.060 317.580 321.590 0.109 169778
1989-05-19 313.840 321.380 313.840 321.240 2.358 192710
1989-05-12 307.610 313.840 304.060 313.840 2.025 160866
1989-05-05 309.640 310.690 306.980 307.610 -0.656 163248
1989-04-28 309.610 310.450 306.070 309.640 0.010 160636
1989-04-21 301.360 309.610 300.710 309.610 2.738 178396
1989-04-14 297.160 301.380 296.270 301.360 1.413 149478
1989-04-07 294.870 297.620 294.350 297.160 0.777 158940
1989-03-31 288.980 294.960 288.070 294.870 2.038 146906
1989-03-24 292.690 292.690 288.560 288.980 -1.268 148398
1989-03-17 292.880 299.990 291.080 292.690 -0.065 177288
1989-03-10 291.200 295.620 291.180 292.880 0.584 159798
1989-03-03 287.130 291.180 286.260 291.180 1.411 155662
1989-02-24 296.760 297.040 287.130 287.130 -3.245 154035
1989-02-17 292.020 297.120 290.880 296.760 1.623 157064
1989-02-10 296.970 300.570 291.960 292.020 -1.667 191088
1989-02-03 293.820 298.330 293.540 296.970 1.072 186786
1989-01-27 287.850 296.080 284.500 293.820 2.508 196398
1989-01-20 283.870 287.900 282.650 286.630 0.972 161382
1989-01-13 280.670 284.630 279.440 283.870 1.140 153574
1989-01-06 277.720 282.060 273.810 280.670 1.062 153393
1988-12-30 277.870 279.780 276.170 277.720 -0.054 114155
1988-12-23 276.290 280.450 275.610 277.870 0.572 140572
1988-12-16 277.030 278.820 274.010 276.290 -0.267 144430
1988-12-09 274.930 279.010 271.810 277.030 1.920 141856
1988-12-02 267.220 274.360 266.970 271.810 1.714 132540
1988-11-25 266.350 269.560 263.410 267.230 0.285 107883
1988-11-18 267.930 269.250 262.850 266.470 -0.541 136076
1988-11-11 276.300 276.310 267.920 267.920 -3.036 138618
1988-11-04 278.540 280.370 276.310 276.310 -0.797 150514
1988-10-28 283.630 283.950 276.000 278.530 -1.809 170034
1988-10-21 275.480 283.660 274.410 283.660 2.962 170626
1988-10-14 278.060 278.690 273.050 275.500 -0.924 147034
1988-10-07 271.890 278.070 268.840 278.070 2.265 166646
1988-09-30 269.770 274.870 267.770 271.910 0.797 134938
1988-09-23 270.640 270.650 267.410 269.760 -0.329 140232
1988-09-16 266.850 270.810 265.220 270.650 1.428 165382
1988-09-09 264.420 268.260 263.660 266.840 0.892 138190
1988-09-02 259.680 264.900 256.980 264.480 1.848 128482
1988-08-26 260.240 261.130 256.530 259.680 -0.215 117294
1988-08-19 262.490 262.760 257.500 260.240 -0.880 144608
1988-08-12 271.130 272.470 260.340 262.550 -3.172 180084
1988-08-05 272.030 274.200 270.080 271.150 -0.320 155812
1988-07-29 263.490 272.020 262.480 272.020 3.233 163980
1988-07-22 271.990 272.050 263.290 263.500 -3.143 150130
1988-07-15 270.030 272.060 266.120 272.050 0.752 175200
1988-07-08 271.780 276.360 269.310 270.020 -0.648 163398
1988-07-01 273.780 273.800 268.850 271.780 -0.731 208422
1988-06-24 270.670 276.880 267.520 273.780 1.145 170994
1988-06-17 271.280 276.140 268.090 270.680 -0.214 201638
1988-06-10 266.460 273.210 264.500 271.260 1.805 204414
1988-06-03 253.440 267.430 253.420 266.450 5.142 216328
1988-05-27 253.000 255.340 249.820 253.420 0.158 135746
1988-05-20 256.750 260.200 248.850 253.020 -1.464 156808
1988-05-13 257.470 258.300 252.320 256.780 -0.272 153072
1988-05-06 261.360 263.700 257.030 257.480 -1.473 151126
1988-04-29 260.150 265.090 259.970 261.330 0.457 141472
1988-04-22 259.750 262.380 254.710 260.140 0.142 155022
1988-04-15 269.430 272.050 255.970 259.770 -3.585 184772
1988-04-08 258.890 270.220 255.680 269.430 4.071 170886
1988-04-01 258.500 261.590 256.070 258.890 0.147 146798
1988-03-25 271.100 271.120 258.120 258.510 -4.651 157256
1988-03-18 264.930 272.640 264.520 271.120 2.333 175264
1988-03-11 267.280 270.760 261.270 264.940 -0.883 199768
1988-03-04 262.460 268.750 262.460 267.300 1.844 208078
1988-02-26 261.600 267.750 260.880 262.460 0.325 191094
1988-02-19 257.610 261.610 256.570 261.610 1.545 160985
1988-02-12 250.950 258.860 247.820 257.630 2.658 179426
1988-02-05 257.050 258.270 250.340 250.960 -2.377 192130
1988-01-29 246.530 257.070 246.500 257.070 4.288 193660
1988-01-22 252.050 253.330 240.170 246.500 -2.202 155088
1988-01-15 243.380 253.650 240.460 252.050 3.554 163448
1988-01-08 247.100 261.780 242.950 243.400 -1.489 186744
1988-01-01 252.010 252.020 244.190 247.080 -1.964 140543
1987-12-25 249.140 253.350 247.010 252.030 1.152 166588
1987-12-18 235.300 249.180 235.040 249.160 5.881 212894
1987-12-11 223.980 240.090 223.920 235.320 5.091 189208
1987-12-04 240.270 240.340 221.240 223.920 -6.832 191326
1987-11-27 242.000 247.900 240.340 240.340 -0.686 142205
1987-11-20 245.690 249.540 235.890 242.000 -1.482 163432
1987-11-13 250.410 250.410 237.640 245.640 -1.905 174810
1987-11-06 251.730 257.210 242.780 250.410 -0.548 212118
1987-10-30 248.200 254.040 226.260 251.790 1.438 281980
1987-10-23 282.700 282.700 216.460 248.220 -12.197 459960
1987-10-16 311.070 314.530 281.520 282.700 -9.120 224780
1987-10-09 328.070 328.570 310.970 311.070 -5.182 175720
1987-10-02 320.160 328.940 320.160 328.070 2.471 185400
1987-09-25 314.920 322.010 308.690 320.160 1.683 180020
1987-09-18 322.020 323.810 313.450 314.860 -2.211 165020
1987-09-11 316.680 322.450 308.560 321.980 1.667 191400
1987-09-04 327.030 332.180 316.530 316.700 -3.162 170700
1987-08-28 335.890 337.890 327.030 327.040 -2.638 175800
1987-08-21 333.980 336.370 326.430 335.900 0.572 186320
1987-08-14 322.980 336.080 322.950 333.990 3.402 222860
1987-08-07 318.620 324.150 314.510 323.000 1.362 194340
1987-07-31 309.300 318.850 308.610 318.660 3.036 182140
1987-07-24 314.560 314.590 306.100 309.270 -1.691 170300
1987-07-17 308.410 314.590 305.490 314.590 2.017 192320
1987-07-10 305.640 309.560 304.230 308.370 0.897 186140
1987-07-03 307.150 308.150 302.530 305.630 -0.498 154975
1987-06-26 306.980 310.270 306.320 307.160 0.062 170040
1987-06-19 301.620 306.970 301.620 306.970 1.774 177700
1987-06-12 293.460 302.260 291.550 301.620 2.784 162400
1987-06-05 290.120 295.110 286.930 293.450 1.155 147260
1987-05-29 282.160 292.870 282.160 290.100 2.814 157800
1987-05-22 287.430 287.430 277.010 282.160 -1.833 171400
1987-05-15 293.370 298.690 287.110 287.430 -2.025 172560
1987-05-08 288.020 296.800 286.390 293.370 1.854 181320
1987-05-01 281.520 290.080 276.220 288.030 2.312 183920
1987-04-24 286.910 293.460 281.180 281.520 -1.879 173640
1987-04-17 292.480 293.360 275.670 286.910 -1.908 208825
1987-04-10 300.460 303.650 290.940 292.490 -2.636 177940
1987-04-03 296.100 301.300 286.690 300.410 1.445 191840
1987-03-27 298.160 302.720 296.060 296.130 -0.684 186140
1987-03-20 289.880 298.170 286.640 298.170 2.856 182080
1987-03-13 290.660 292.510 287.120 289.890 -0.265 170500
1987-03-06 284.170 291.240 282.300 290.660 2.273 178260
1987-02-27 285.480 285.500 279.370 284.200 -0.448 162900
1987-02-20 279.700 287.550 279.700 285.480 2.067 190825
1987-02-13 280.040 280.910 273.490 279.700 -0.121 173760
1987-02-06 274.080 282.260 273.160 280.040 2.175 207740
1987-01-30 270.100 276.850 267.730 274.080 1.474 179140
1987-01-23 266.260 280.960 264.000 270.100 1.435 212580
1987-01-16 258.720 267.240 257.920 266.280 2.918 208160
1987-01-09 246.450 259.200 246.450 258.730 4.983 189920
1987-01-02 246.900 246.920 241.280 246.450 -0.190 114270
1986-12-26 249.730 249.730 245.850 246.920 -1.125 122643
1986-12-19 247.310 250.040 244.920 249.730 0.962 170820
1986-12-12 251.160 252.360 247.020 247.350 -1.521 138000
1986-12-05 249.220 254.870 245.720 251.170 0.782 172200
1986-11-28 245.860 249.220 245.210 249.220 1.367 137733
1986-11-21 244.500 246.380 235.510 245.860 0.556 172140
1986-11-14 245.750 247.670 241.960 244.500 -0.517 147400
1986-11-07 243.970 247.050 243.930 245.770 0.734 158440
1986-10-31 238.220 244.510 236.720 243.980 2.401 156980
1986-10-24 238.840 239.760 234.780 238.260 -0.243 124280
1986-10-17 235.520 240.180 234.370 238.840 1.427 119418
1986-10-10 233.710 238.200 233.170 235.480 0.757 122710
1986-10-03 232.230 236.160 228.080 233.710 0.637 128060
1986-09-26 232.200 237.060 230.640 232.230 0.009 128580
1986-09-19 230.670 233.810 228.320 232.210 0.668 142780
1986-09-12 250.470 250.470 228.740 230.670 -7.905 181840
1986-09-05 252.930 254.130 247.590 250.470 -0.973 164950
1986-08-29 250.190 254.240 247.760 252.930 1.095 130940
1986-08-22 247.150 250.610 245.480 250.190 1.230 126400
1986-08-15 236.880 247.150 236.870 247.150 4.336 132200
1986-08-08 234.910 238.310 231.920 236.880 0.839 127860
1986-08-01 240.200 240.250 233.070 234.910 -2.210 123600
1986-07-25 236.360 240.360 235.530 240.220 1.633 128960
1986-07-18 242.220 242.220 233.600 236.360 -2.419 150020
1986-07-11 251.790 251.810 239.070 242.220 -3.801 145180
1986-07-04 249.600 253.200 249.600 251.790 0.877 135275
1986-06-27 247.580 250.130 244.450 249.600 0.816 136820
1986-06-20 245.730 247.600 242.570 247.580 0.753 126060
1986-06-13 245.670 245.910 238.230 245.730 0.024 125200
1986-06-06 246.040 247.740 242.590 245.670 -0.679 114820
1986-05-30 241.350 249.190 241.350 247.350 2.486 141925
1986-05-23 232.760 242.160 232.410 241.350 3.691 118208
1986-05-16 237.850 238.530 232.260 232.760 -2.140 124360
1986-05-09 234.790 238.280 233.980 237.850 1.303 125380
1986-05-02 242.290 243.570 234.150 234.790 -3.095 138600
1986-04-25 242.380 245.470 240.080 242.290 -0.037 147240
1986-04-18 235.970 243.470 235.430 242.380 2.716 143840
1986-04-11 228.690 237.850 226.300 235.970 3.183 151320
1986-04-04 238.970 239.860 228.320 228.690 -4.302 148520
1986-03-28 233.340 240.110 232.920 238.970 2.413 155675
1986-03-21 236.550 237.350 233.290 233.340 -1.357 156520
1986-03-14 225.570 236.550 225.360 236.550 4.868 176180
1986-03-07 226.920 227.330 222.180 225.570 -0.595 158800
1986-02-28 224.580 227.920 222.630 226.920 1.024 164820
1986-02-21 219.760 224.620 219.220 224.620 2.211 157375
1986-02-14 214.560 219.760 214.470 219.760 2.424 139940
1986-02-07 211.780 215.270 210.820 214.560 1.313 149160
1986-01-31 206.430 212.420 206.430 211.780 2.592 146240
1986-01-24 208.430 208.430 202.600 206.430 -0.960 120808
1986-01-17 205.960 209.400 205.520 208.430 1.199 121520
1986-01-10 210.880 214.570 204.510 205.960 -2.333 146442
1986-01-03 209.610 211.610 208.930 210.880 0.606 102158
1985-12-27 210.570 210.940 206.440 209.610 -0.631 82452.5
1985-12-20 209.940 213.080 209.240 210.940 0.476 153920
1985-12-13 202.990 210.310 202.980 209.940 3.424 165480
1985-12-06 202.170 205.860 200.100 202.990 0.406 134580
1985-11-29 201.520 203.400 200.080 202.170 0.323 110643
1985-11-22 198.110 202.010 197.510 201.520 1.721 124740
1985-11-15 193.720 199.580 193.700 198.110 2.266 132420
1985-11-08 191.450 193.970 190.660 193.720 1.143 117520
1985-11-01 187.520 191.530 186.930 191.530 2.138 115956
1985-10-25 187.040 189.450 186.790 187.520 0.257 110716
1985-10-18 184.310 188.520 184.280 187.040 1.498 110788
1985-10-11 183.220 184.280 181.160 184.280 0.579 95828.0
1985-10-04 181.300 185.940 181.220 183.220 1.065 121960
1985-09-27 182.050 184.650 179.450 181.290 -0.417 100223
1985-09-20 182.910 183.990 180.780 182.050 -0.470 97200.0
1985-09-13 188.240 188.800 182.050 182.910 -2.831 102690
1985-09-06 188.630 188.630 186.890 188.240 -0.207 89055.0
1985-08-30 187.170 189.130 186.460 188.630 0.780 81648.0
1985-08-23 186.100 189.230 186.100 187.170 0.575 83982.0
1985-08-16 188.320 188.320 186.100 186.100 -1.179 83486.0
1985-08-09 191.480 191.480 187.390 188.320 -1.650 93652.0
1985-08-02 192.400 192.420 189.300 191.480 -0.478 106364
1985-07-26 195.130 195.130 190.660 192.400 -1.399 119208
1985-07-19 193.290 196.070 192.550 195.130 0.952 128500
1985-07-12 192.470 193.320 190.810 193.290 0.400 106806
1985-07-05 191.850 192.670 191.170 192.520 0.349 92010.0
1985-06-28 188.770 191.850 187.840 191.850 1.181 103554
1985-06-21 187.100 189.660 185.970 189.610 1.342 102054
1985-06-14 189.680 189.680 185.030 187.100 -1.360 97566.0
1985-06-07 189.550 191.290 188.880 189.680 0.069 120226
1985-05-31 188.290 189.590 187.090 189.550 0.669 107385
1985-05-24 187.420 189.980 187.290 188.290 0.464 112974
1985-05-17 184.280 187.940 183.650 187.420 1.704 102662
1985-05-10 180.080 184.740 179.820 184.280 2.332 107690
1985-05-03 182.180 182.340 178.350 180.080 -1.153 100966
1985-04-26 181.110 183.610 180.250 182.180 0.591 96720.0
1985-04-19 180.540 182.560 180.190 181.110 0.316 91374.0
1985-04-12 179.030 180.910 177.860 180.540 0.843 93352.0
1985-04-05 180.660 181.860 178.290 179.030 -0.902 93497.5
1985-03-29 179.040 180.660 177.850 180.660 0.905 93230.0
1985-03-22 176.530 180.220 176.530 179.040 1.422 103180
1985-03-15 179.100 180.140 176.530 176.530 -1.435 97450.0
1985-03-08 183.230 183.410 179.070 179.100 -2.254 108778
1985-03-01 179.360 183.890 178.130 183.230 2.158 110448
1985-02-22 181.600 182.100 179.230 179.360 -1.233 101570
1985-02-15 182.190 183.950 179.450 181.600 -0.324 120760
1985-02-08 178.630 182.390 177.750 182.190 1.993 133360
1985-02-01 177.350 180.270 176.560 178.630 0.722 130400
1985-01-25 171.320 178.160 171.310 177.350 3.520 149820
1985-01-18 167.910 171.940 167.580 171.320 2.031 126800
1985-01-11 163.680 168.720 163.680 167.910 2.584 101966
1985-01-04 166.260 167.340 163.360 163.680 -1.552 78610.0
1984-12-28 165.510 166.930 165.500 166.260 0.453 62355.0
1984-12-21 162.690 169.030 162.440 165.510 1.733 118502
1984-12-14 162.260 163.530 161.540 162.690 0.265 83200.0
1984-12-07 163.580 163.910 161.760 162.260 -0.807 88562.0
1984-11-30 166.920 166.920 162.990 163.580 -2.001 82346.0
1984-11-23 164.100 166.920 163.030 166.920 1.718 77125.0
1984-11-16 167.650 167.650 164.090 164.100 -2.088 72802.0
1984-11-09 167.420 170.410 167.330 167.600 0.108 93786.0
1984-11-02 165.290 167.950 164.670 167.420 1.289 90880.0
1984-10-26 167.960 168.360 164.930 165.290 -1.590 88312.0
1984-10-19 164.180 169.620 163.710 167.960 2.302 121332
1984-10-12 162.680 164.470 160.020 164.180 0.922 79336.0
1984-10-05 166.100 166.100 162.200 162.680 -2.059 83008.0
1984-09-28 165.670 167.200 164.450 166.100 0.260 86132.0
1984-09-21 168.780 169.370 165.660 165.670 -1.843 105804
1984-09-14 164.370 169.650 163.060 168.780 2.683 100318
1984-09-07 166.680 166.680 163.840 164.370 -1.386 76847.5
1984-08-31 167.510 168.210 165.780 166.680 -0.495 69436.0
1984-08-24 164.140 168.800 163.760 167.510 2.053 94464.0
1984-08-17 164.840 166.090 162.750 164.140 -0.774 83284.0
1984-08-10 162.350 168.590 160.810 165.420 1.891 150840
1984-08-03 151.190 162.560 149.650 162.350 7.381 139208
1984-07-27 149.550 151.380 147.260 151.190 1.097 86928.0
1984-07-20 150.880 152.600 149.070 149.550 -0.881 79454.0
1984-07-13 152.240 153.530 149.630 150.880 -0.893 79982.0
1984-07-06 153.160 153.870 151.630 152.240 -0.614 67785.0
1984-06-29 154.460 154.670 151.300 153.180 -0.829 80456.0
1984-06-22 149.030 155.640 148.530 154.460 3.644 102754
1984-06-15 155.170 155.170 149.020 149.030 -3.957 77160.0
1984-06-08 153.240 155.400 153.240 155.170 1.259 82996.0
1984-06-01 151.620 153.240 148.680 153.240 1.068 88162.5
1984-05-25 155.780 156.110 150.800 151.620 -2.670 84266.0
1984-05-18 158.490 158.490 155.240 155.780 -1.710 82788.0
1984-05-11 159.110 161.310 157.420 158.490 -0.390 87910.0
1984-05-04 159.890 162.110 158.930 159.110 -0.488 96172.0
1984-04-27 158.020 160.690 156.610 159.890 1.183 86038.0
1984-04-20 157.310 159.590 156.490 158.020 0.451 83230.0
1984-04-13 155.480 158.870 154.170 157.310 1.177 85358.0
1984-04-06 159.180 159.870 154.120 155.480 -2.324 90978.0
1984-03-30 156.860 160.460 156.310 159.180 1.479 80134.0
1984-03-23 159.270 159.270 156.020 156.860 -1.513 80958.0
1984-03-16 154.350 160.450 154.350 159.270 3.188 92368.0
1984-03-09 159.240 159.240 153.770 154.350 -3.071 79468.0
1984-03-02 157.510 159.900 156.410 159.240 1.098 94648.0
1984-02-24 155.710 157.510 152.130 157.510 1.137 91202.5
1984-02-17 156.300 157.480 154.130 155.740 -0.358 84696.0
1984-02-10 160.910 160.910 154.300 156.300 -2.865 106806
1984-02-03 164.400 164.670 160.820 160.910 -1.848 108832
1984-01-27 166.210 167.120 163.070 163.940 -1.366 102670
1984-01-20 167.020 168.340 165.870 166.210 -0.485 97450.0
1984-01-13 169.180 169.540 166.640 167.020 -1.335 103306
1984-01-06 164.930 169.310 163.980 169.280 2.637 120475
1983-12-30 163.220 165.840 163.220 164.930 1.048 76965.0
1983-12-23 162.340 164.180 161.640 163.220 0.511 87194.0
1983-12-16 165.130 165.630 161.580 162.390 -1.630 85120.0
1983-12-09 165.440 166.340 164.500 165.080 -0.218 95700.0
1983-12-02 167.200 168.070 165.250 165.440 -1.041 99946.0
1983-11-25 165.040 167.260 165.000 167.180 1.266 95297.5
1983-11-18 166.290 167.580 164.500 165.090 -0.722 83424.0
1983-11-11 162.420 166.300 161.630 166.290 2.370 76080.0
1983-11-04 163.370 165.210 162.220 162.440 -0.569 83312.0
1983-10-28 165.850 167.150 163.230 163.370 -1.555 81654.0
1983-10-21 169.850 171.180 164.980 165.950 -2.302 90848.0
1983-10-14 170.770 172.650 169.130 169.860 -0.550 72308.0
1983-10-07 165.990 171.100 164.930 170.800 2.848 98222.0
1983-09-30 169.530 170.410 165.630 166.070 -2.029 77582.0
1983-09-23 166.270 170.170 166.260 169.510 1.961 94038.0
1983-09-16 166.950 169.200 164.170 166.250 -0.401 81462.0
1983-09-09 165.200 168.480 165.030 166.920 1.164 84745.0
1983-09-02 162.140 165.070 160.970 165.000 1.764 66324.0
1983-08-26 164.180 165.640 159.960 162.140 -1.122 69442.0
1983-08-19 162.220 165.910 162.220 163.980 1.122 76802.0
1983-08-12 161.730 162.600 158.500 162.160 0.260 75650.0
1983-08-05 162.340 163.440 159.630 161.740 -0.504 80152.0
1983-07-29 167.670 170.720 161.500 162.560 -3.748 87580.0
1983-07-22 164.280 169.800 163.300 168.890 2.800 84626.0
1983-07-15 167.090 168.110 164.030 164.290 -1.670 69478.0
1983-07-08 166.550 169.150 165.800 167.080 -0.925 79160.0
1983-07-01 170.400 170.460 165.430 168.640 -1.039 75018.0
1983-06-24 169.130 171.600 168.250 170.410 0.757 93564.0
1983-06-17 162.700 169.640 162.700 169.130 3.965 100002
1983-06-10 164.430 165.090 160.800 162.680 -1.058 87746.0
1983-06-03 164.440 164.790 161.330 164.420 -0.024 82807.5
1983-05-27 162.060 166.390 160.290 164.460 1.431 97426.0
1983-05-20 164.900 165.180 161.250 162.140 -1.680 82390.0
1983-05-13 166.100 166.460 163.820 164.910 -0.716 92934.0
1983-05-06 164.410 166.990 160.800 166.100 1.016 103094
1983-04-29 160.430 164.430 158.070 164.430 2.500 99932.0
1983-04-22 158.750 161.080 158.410 160.420 1.052 97690.0
1983-04-15 152.870 158.750 152.870 158.750 3.860 88322.0
1983-04-08 152.920 153.920 150.170 152.850 -0.072 71430.0
1983-04-01 152.670 155.020 151.420 152.960 0.190 75045.0
1983-03-25 149.820 153.780 149.320 152.670 1.848 83284.0
1983-03-18 151.280 151.620 149.120 149.900 -0.886 70654.0
1983-03-11 153.670 154.010 150.650 151.240 -1.581 82066.0
1983-03-04 149.740 154.160 147.810 153.670 2.625 101094
1983-02-25 148.010 150.880 145.400 149.740 1.176 95592.5
1983-02-18 147.710 149.410 143.840 148.000 0.237 79226.0
1983-02-11 146.140 148.810 144.090 147.650 1.033 85468.0
1983-02-04 144.510 146.140 141.900 146.140 1.128 78600.0
1983-01-28 143.840 145.470 139.100 144.510 0.459 84374.0
1983-01-21 146.650 147.900 143.250 143.850 -1.909 81678.0
1983-01-14 145.190 148.360 144.580 146.650 1.013 94700.0
1983-01-07 140.650 146.460 138.080 145.180 3.228 97340.0
1982-12-31 139.730 142.340 139.720 140.640 0.658 55320.0
1982-12-24 137.490 139.940 136.070 139.720 1.622 71642.5
1982-12-17 139.570 142.500 134.790 137.490 -1.490 78448.0
1982-12-10 138.700 143.680 138.010 139.570 0.635 93936.0
1982-12-03 134.890 140.370 133.690 138.690 2.825 82308.0
1982-11-26 137.030 137.100 132.890 134.880 -1.562 63477.5
1982-11-19 139.540 139.540 134.050 137.020 -1.799 82836.0
1982-11-12 142.120 144.360 139.530 139.530 -1.850 94638.0
1982-11-05 133.720 143.990 133.220 142.160 6.312 112242
1982-10-29 138.810 138.810 131.500 133.720 -3.681 83178.0
1982-10-22 133.590 140.400 133.590 138.830 3.938 101380
1982-10-15 131.060 137.970 131.060 133.570 1.923 118492
1982-10-08 121.970 131.110 120.560 131.050 7.444 97662.0
1982-10-01 123.320 124.160 120.140 121.970 -1.095 60180.0
1982-09-24 122.540 126.430 121.480 123.320 0.628 75490.0
1982-09-17 120.940 124.880 120.250 122.550 1.306 71024.0
1982-09-10 122.680 123.220 120.270 120.970 -1.394 72772.5
1982-09-03 117.050 123.640 115.790 122.680 4.756 86880.0
1982-08-27 113.020 120.260 112.650 117.110 3.619 109980
1982-08-20 103.860 113.020 103.860 113.020 8.830 91026.0
1982-08-13 103.690 103.850 102.200 103.850 0.135 50216.0
1982-08-06 107.710 109.430 103.670 103.710 -3.156 54148.0
1982-07-30 110.660 111.160 106.620 107.090 -3.670 46452.0
1982-07-23 111.750 112.390 110.350 111.170 0.090 56402.0
1982-07-16 109.480 111.480 108.890 111.070 2.058 63770.0
1982-07-09 107.270 108.970 105.570 108.830 1.096 55102.5
1982-07-02 109.300 111.000 107.600 107.650 -1.365 48926.0
1982-06-25 107.280 110.920 107.010 109.140 1.734 52594.0
1982-06-18 110.500 111.220 107.070 107.280 -3.560 48876.0
1982-06-11 109.590 111.480 108.530 111.240 1.045 53356.0
1982-06-04 111.970 112.480 110.020 110.090 -1.600 45857.5
1982-05-28 114.460 115.510 111.660 111.880 -2.620 44480.0
1982-05-21 117.620 118.020 114.370 114.890 -2.644 47400.0
1982-05-14 119.080 119.920 118.010 118.010 -1.222 53664.0
1982-05-07 115.960 119.890 115.910 119.470 2.602 59748.0
1982-04-30 118.940 119.330 116.070 116.440 -1.854 53408.0
1982-04-23 116.810 118.640 114.830 118.640 1.567 61442.0
1982-04-16 116.220 117.700 114.800 116.810 0.508 48384.0
1982-04-09 115.120 116.940 113.700 116.220 0.956 50855.0
1982-04-02 111.940 115.790 110.900 115.120 2.841 48240.0
1982-03-26 110.710 114.510 110.710 111.940 1.202 53698.0
1982-03-19 108.610 111.590 107.470 110.610 1.841 48338.0
1982-03-12 109.340 111.060 104.460 108.610 -0.668 61078.0
1982-03-05 113.110 114.800 108.310 109.340 -3.333 65764.0
1982-02-26 113.220 114.900 110.030 113.110 -0.097 56242.0
1982-02-19 114.380 115.090 112.060 113.220 -1.014 52172.5
1982-02-12 117.040 117.040 112.820 114.380 -2.456 46668.0
1982-02-05 119.810 119.810 114.880 117.260 -2.608 49790.0
1982-01-29 115.380 121.380 113.630 120.400 4.351 55638.0
1982-01-22 116.330 118.150 114.290 115.380 -0.817 46366.0
1982-01-15 119.550 120.340 114.070 116.330 -2.693 47416.0
1982-01-08 122.550 123.720 117.700 119.550 -2.448 44248.0
1982-01-01 122.540 123.420 121.040 122.550 0.008 36840.0
1981-12-25 124.000 124.710 121.570 122.540 -1.177 39115.0
1981-12-18 124.370 124.870 121.730 124.000 -0.744 45962.0
1981-12-11 126.260 126.910 123.520 124.930 -1.053 45708.0
1981-12-04 125.090 127.320 123.630 126.260 0.935 48976.0
1981-11-27 121.710 125.710 120.760 125.090 2.777 47447.5
1981-11-20 121.640 122.590 119.130 121.710 0.033 47562.0
1981-11-13 122.670 124.710 121.060 121.670 -0.815 49088.0
1981-11-06 122.350 126.000 121.850 122.670 0.640 53460.0
1981-10-30 118.600 122.530 116.810 121.890 2.774 47796.0
1981-10-23 119.190 121.940 117.580 118.600 -0.495 44846.0
1981-10-16 121.450 122.370 118.010 119.190 -1.861 38856.0
1981-10-09 119.360 123.280 118.080 121.450 1.751 48786.0
1981-10-02 112.770 120.160 110.190 119.360 5.844 49592.0
1981-09-25 116.260 118.190 111.640 112.770 -3.002 49474.0
1981-09-18 121.610 122.000 115.180 116.260 -4.399 42386.0
1981-09-11 120.070 122.180 116.850 121.610 1.283 45212.5
1981-09-04 124.080 125.580 119.240 120.070 -3.232 41506.0
1981-08-28 128.590 128.590 122.850 124.080 -3.985 44650.0
1981-08-21 132.490 133.020 128.700 129.230 -2.461 40688.0
1981-08-14 131.750 135.180 130.830 132.490 0.562 45932.0
1981-08-07 130.920 134.040 129.420 131.750 0.634 44768.0
1981-07-31 128.460 131.780 128.280 130.920 1.915 40084.0
1981-07-24 130.600 130.600 125.960 128.460 -1.759 43138.0
1981-07-17 129.370 131.600 128.140 130.760 1.074 42814.0
1981-07-10 128.640 130.430 126.390 129.370 0.567 45922.0
1981-07-03 132.560 133.500 127.840 128.640 -2.957 43415.0
1981-06-26 132.270 134.300 131.100 132.560 0.219 44688.0
1981-06-19 133.490 135.670 130.490 132.270 -0.914 54286.0
1981-06-12 132.220 135.090 130.940 133.490 0.961 51940.0
1981-06-05 132.590 134.620 128.770 132.220 -0.279 53384.0
1981-05-29 131.330 134.920 130.640 132.590 0.959 53142.5
1981-05-22 132.170 133.650 130.420 131.330 -0.636 42926.0
1981-05-15 131.660 133.210 128.780 132.170 0.387 41778.0
1981-05-08 131.780 132.690 128.930 131.660 -0.799 44196.0
1981-05-01 135.140 136.560 131.430 132.720 -1.791 51792.0
1981-04-24 134.700 136.380 132.720 135.140 0.327 59232.0
1981-04-17 134.510 135.820 131.580 134.700 0.141 51800.0
1981-04-10 135.490 136.230 132.590 134.510 -0.723 50676.0
1981-04-03 134.650 137.720 133.510 135.490 0.624 48122.0
1981-03-27 134.080 138.380 133.410 134.650 0.425 57580.0
1981-03-20 133.110 136.090 132.100 134.080 0.729 59204.0
1981-03-13 129.850 135.530 128.720 133.110 2.511 54622.0
1981-03-06 131.270 132.960 128.560 129.850 -1.082 46604.0
1981-02-27 126.580 132.020 125.690 131.270 3.705 48554.0
1981-02-20 126.980 129.250 124.660 126.580 -0.315 40470.0
1981-02-13 130.600 131.390 126.040 126.980 -2.772 36996.0
1981-02-06 129.480 131.810 125.820 130.600 0.811 45336.0
1981-01-30 130.230 132.410 128.570 129.550 -0.522 38732.0
1981-01-23 134.770 135.860 129.000 130.230 -3.369 38902.0
1981-01-16 133.480 135.910 131.690 134.770 0.966 42788.0
1981-01-09 136.340 140.320 131.710 133.480 -2.098 64908.0
1981-01-02 136.570 137.510 134.040 136.340 -0.168 36472.5
1980-12-26 133.700 137.480 132.880 136.570 2.147 38207.5
1980-12-19 129.230 135.900 128.330 133.700 3.459 50494.0
1980-12-12 133.190 133.190 125.320 129.230 -3.581 51244.0
1980-12-05 140.520 140.660 132.910 134.030 -4.619 49422.0
1980-11-28 139.110 141.960 136.360 140.520 1.014 49135.0
1980-11-21 137.150 141.760 134.900 139.110 1.429 61200.0
1980-11-14 129.180 138.960 128.190 137.150 6.170 55342.0
1980-11-07 127.470 135.650 127.230 129.180 1.341 52215.0
1980-10-31 129.850 129.940 125.290 127.470 -1.833 38220.0
1980-10-24 131.520 134.010 128.040 129.850 -1.270 45088.0
1980-10-17 130.290 135.880 129.370 131.520 0.944 47564.0
1980-10-10 129.350 132.880 129.350 130.290 0.742 47008.0
1980-10-03 125.410 130.440 122.870 129.330 2.359 45818.0
1980-09-26 129.250 132.170 125.290 126.350 -2.244 54672.0
1980-09-19 125.540 130.380 124.090 129.250 2.955 56616.0
1980-09-12 124.880 126.750 121.940 125.540 0.529 45978.0
1980-09-05 122.380 127.700 121.790 124.880 2.043 46170.0
1980-08-29 126.020 126.290 121.060 122.380 -2.888 38900.0
1980-08-22 125.280 127.780 121.910 126.020 0.239 47072.0
1980-08-15 123.610 126.610 122.490 125.720 1.707 47314.0
1980-08-08 121.210 125.230 119.420 123.610 1.980 50558.0
1980-08-01 120.780 123.930 119.400 121.210 0.356 47856.0
1980-07-25 122.040 123.900 119.940 120.780 -1.032 43908.0
1980-07-18 117.840 123.190 117.450 122.040 3.564 52490.0
1980-07-11 117.460 119.520 116.290 117.840 0.324 44484.0
1980-07-04 116.000 117.800 113.540 117.460 1.259 38607.5
1980-06-27 114.060 117.980 113.350 116.000 1.701 39326.0
1980-06-20 115.810 117.160 113.120 114.060 -1.511 38990.0
1980-06-13 113.200 117.010 112.680 115.810 2.306 42366.0
1980-06-06 111.240 114.380 109.770 113.200 1.762 39268.0
1980-05-30 110.620 112.720 108.870 111.240 0.560 39052.5
1980-05-23 107.350 111.370 106.510 110.620 3.046 36886.0
1980-05-16 104.720 107.990 103.500 107.350 2.511 35470.0
1980-05-09 105.580 108.120 104.180 104.720 -0.815 37282.0
1980-05-02 105.160 106.860 104.500 105.580 0.399 29982.0
1980-04-25 100.550 105.570 98.950 105.160 4.585 36496.0
1980-04-18 103.790 104.420 99.970 100.550 -3.122 29822.0
1980-04-11 102.150 105.150 99.230 103.790 1.605 31550.0
1980-04-04 100.680 103.870 100.020 102.150 1.460 32812.5
1980-03-28 102.180 102.180 94.230 100.680 -1.593 46158.0
1980-03-21 105.230 105.720 101.140 102.310 -2.959 37136.0
1980-03-14 106.900 108.540 104.010 105.430 -1.375 38268.0
1980-03-07 113.660 114.340 105.990 106.900 -5.948 46560.0
1980-02-29 114.930 115.120 111.330 113.660 -1.200 40942.0
1980-02-22 115.410 117.900 113.350 115.040 -0.321 45890.0
1980-02-15 117.950 120.220 114.120 115.410 -2.153 53840.0
1980-02-08 115.120 118.660 112.150 117.950 2.458 50490.0
1980-02-01 113.610 117.170 112.930 115.120 1.329 54556.0
1980-01-25 111.070 115.270 110.660 113.610 2.287 51112.0
1980-01-18 109.920 112.900 109.340 111.070 1.046 54854.0
1980-01-11 106.520 111.160 105.800 109.920 3.192 54404.0
1980-01-04 107.840 108.530 103.260 106.520 -1.224 40437.5
1979-12-28 107.590 108.610 106.800 107.840 0.232 27487.5
1979-12-21 108.920 110.330 106.990 107.590 -1.221 41092.0
1979-12-14 107.520 109.490 106.650 108.920 1.302 36310.0
1979-12-07 106.160 109.240 105.070 107.520 1.281 36344.0
1979-11-30 104.830 107.890 104.830 106.160 1.424 39360.0
1979-11-23 103.790 105.130 102.040 104.670 0.848 32105.0
1979-11-16 101.510 104.940 101.270 103.790 2.246 29858.0
1979-11-09 102.510 102.660 99.420 101.510 -0.976 25918.0
1979-11-02 100.570 103.210 100.130 102.510 1.929 25788.0
1979-10-26 101.380 101.450 99.060 100.570 -1.014 33546.0
1979-10-19 104.490 104.740 101.240 101.600 -2.766 34058.0
1979-10-12 111.270 111.830 102.310 104.490 -6.093 50742.0
1979-10-05 109.190 112.160 107.700 111.270 1.784 37362.0
1979-09-28 110.470 111.250 108.270 109.320 -1.041 34592.0
1979-09-21 108.760 111.580 107.320 110.470 1.572 41842.0
1979-09-14 107.660 109.480 106.720 108.760 1.022 38416.0
1979-09-07 109.320 109.410 105.380 107.660 -1.518 34922.5
1979-08-31 108.600 109.840 108.120 109.320 0.663 29592.0
1979-08-24 108.300 109.680 107.650 108.600 0.277 35610.0
1979-08-17 106.400 109.180 106.280 108.300 1.786 41530.0
1979-08-10 104.040 106.840 103.270 106.400 2.268 37788.0
1979-08-03 103.100 105.020 102.420 104.040 0.912 33090.0
1979-07-27 101.820 103.630 100.840 103.100 1.257 30294.0
1979-07-20 102.320 103.200 100.350 101.820 -0.489 29996.0
1979-07-13 103.620 105.170 101.490 102.320 -1.255 36740.0
1979-07-06 102.910 103.910 101.310 103.620 0.690 33147.5
1979-06-29 102.640 103.670 101.220 102.910 0.263 35178.0
1979-06-22 102.090 103.160 100.910 102.640 0.539 33688.0
1979-06-15 101.490 103.640 100.910 102.090 0.591 38610.0
1979-06-08 99.170 102.540 98.610 101.490 2.339 34754.0
1979-06-01 100.220 100.760 98.290 99.170 -1.048 27787.5
1979-05-25 99.930 101.310 99.140 100.220 0.290 27972.0
1979-05-18 98.520 100.730 97.490 99.930 1.431 26826.0
1979-05-11 100.370 100.370 97.920 98.520 -2.155 28022.0
1979-05-04 101.800 102.570 100.420 100.690 -1.090 29898.0
1979-04-27 101.230 103.070 100.680 101.800 0.563 30982.0
1979-04-20 102.000 102.400 100.460 101.230 -0.755 29360.0
1979-04-13 103.180 103.830 101.510 102.000 -1.144 29702.5
1979-04-06 101.560 103.950 100.140 103.180 1.565 34738.0
1979-03-30 101.600 103.310 100.600 101.590 -0.010 30954.0
1979-03-23 100.690 102.410 99.870 101.600 0.904 32174.0
1979-03-16 99.540 101.160 98.560 100.690 1.155 28536.0
1979-03-09 97.030 100.580 97.030 99.540 2.650 28904.0
1979-03-02 97.780 98.280 95.380 96.970 -0.828 25228.0
1979-02-23 98.670 100.070 97.290 97.780 -0.902 24275.0
1979-02-16 97.870 99.640 97.050 98.670 0.817 23992.0
1979-02-09 99.070 99.070 96.510 97.870 -1.638 25238.0
1979-02-02 101.860 102.330 99.010 99.500 -2.317 26938.0
1979-01-26 99.750 102.590 98.900 101.860 2.115 30384.0
1979-01-19 99.930 101.130 98.330 99.750 -0.180 27446.0
1979-01-12 99.130 100.910 97.830 99.930 0.807 27094.0
1979-01-05 96.110 99.790 95.220 99.130 3.142 27425.0
1978-12-29 96.310 97.890 95.480 96.110 -0.208 25130.0
1978-12-22 94.330 96.620 92.640 96.310 1.028 27568.0
1978-12-15 96.630 97.580 94.880 95.330 -1.345 22030.0
1978-12-08 96.280 98.580 95.370 96.630 0.364 23420.0
1978-12-01 95.790 96.690 93.290 96.280 0.512 22084.0
1978-11-24 94.420 96.170 94.290 95.790 1.451 19947.5
1978-11-17 94.770 95.030 91.770 94.420 -0.369 24872.0
1978-11-10 96.180 96.490 92.890 94.770 -1.466 21880.0
1978-11-03 94.590 97.410 91.650 96.180 1.681 43934.0
1978-10-27 97.950 98.950 94.300 94.590 -3.430 33740.0
1978-10-20 104.630 104.630 97.120 97.950 -6.411 34178.0
1978-10-13 103.520 106.230 103.310 104.660 1.101 23804.0
1978-10-06 102.540 104.230 101.760 103.520 0.956 24306.0
1978-09-29 101.840 103.440 100.940 102.540 0.687 24734.0
1978-09-22 104.120 105.030 100.660 101.840 -2.190 32840.0
1978-09-15 106.790 108.050 103.560 104.120 -2.500 38420.0
1978-09-08 103.680 107.190 103.310 106.790 3.000 39312.5
1978-09-01 104.900 105.140 102.630 103.680 -1.163 34442.0
1978-08-25 104.730 105.860 103.140 104.900 0.162 34676.0
1978-08-18 103.960 106.270 102.860 104.730 0.741 35624.0
1978-08-11 103.920 105.720 102.600 103.960 0.038 37950.0
1978-08-04 100.000 105.410 99.370 103.920 3.920 44110.0
1978-07-28 97.750 100.510 96.720 100.000 2.302 30574.0
1978-07-21 97.580 99.180 96.520 97.750 0.174 28460.0
1978-07-14 94.890 97.880 94.280 97.580 2.835 25714.0
1978-07-07 95.530 95.650 93.590 94.890 -0.670 20940.0
1978-06-30 95.850 96.260 93.990 95.530 -0.334 24310.0
1978-06-23 97.420 97.940 95.420 95.850 -1.612 27642.0
1978-06-16 99.930 100.680 97.100 97.420 -2.512 29892.0
1978-06-09 98.140 101.840 97.970 99.930 1.824 39292.0
1978-06-02 96.580 98.520 95.950 98.140 1.615 27680.0
1978-05-26 98.120 99.430 96.010 96.580 -1.570 28636.0
1978-05-19 98.070 100.320 97.400 98.120 0.051 40836.0
1978-05-12 96.530 98.890 95.330 98.070 1.595 36420.0
1978-05-05 96.830 98.300 94.570 96.530 -0.310 39236.0
1978-04-28 94.340 97.910 94.080 96.830 2.639 40612.0
1978-04-21 93.600 95.890 92.750 94.340 1.528 42458.0
1978-04-14 90.170 93.310 89.650 92.920 3.050 32022.0
1978-04-07 89.200 90.590 88.070 90.170 1.076 24028.0
1978-03-31 89.360 90.170 88.470 89.210 -0.168 21302.0
1978-03-24 90.200 91.350 88.830 89.360 -0.931 24002.5
1978-03-17 88.880 90.520 88.210 90.200 1.485 25116.0
1978-03-10 87.450 89.250 86.480 88.880 1.635 21614.0
1978-03-03 88.490 88.970 86.450 87.450 -1.175 20230.0
1978-02-24 87.960 88.870 86.830 88.490 0.603 20392.5
1978-02-17 90.080 90.300 87.550 87.960 -2.353 19504.0
1978-02-10 89.620 91.320 88.950 90.080 0.513 17016.0
1978-02-03 88.580 90.910 88.260 89.620 1.174 20392.0
1978-01-27 89.890 90.080 88.020 88.580 -1.457 18792.0
1978-01-20 89.690 91.040 88.880 89.890 0.223 17718.0
1978-01-13 91.480 91.480 89.230 89.690 -2.107 23358.0
1978-01-06 95.100 95.150 91.050 91.620 -3.659 22882.5
1977-12-30 94.690 95.670 93.990 95.100 0.433 20887.5
1977-12-23 93.400 94.990 91.760 94.690 1.381 23418.0
1977-12-16 93.650 94.420 92.900 93.400 -0.267 20272.0
1977-12-09 94.670 95.010 92.150 93.650 -1.077 20718.0
1977-12-02 96.690 96.980 93.780 94.670 -2.089 22514.0
1977-11-25 95.330 97.110 94.590 96.690 1.427 23942.5
1977-11-18 95.980 96.470 94.590 95.330 -0.677 24990.0
1977-11-11 91.580 96.490 91.320 95.980 4.805 25810.0
1977-11-04 92.610 93.030 90.010 91.580 -1.112 18958.0
1977-10-28 92.320 93.150 90.200 92.610 0.314 21526.0
1977-10-21 93.560 94.190 91.600 92.320 -1.325 20050.0
1977-10-14 95.970 96.150 92.880 93.560 -2.511 19034.0
1977-10-07 96.530 97.270 95.200 95.970 -0.580 18670.0
1977-09-30 95.040 96.850 94.440 96.530 1.568 19520.0
1977-09-23 96.480 96.590 94.510 95.040 -1.493 18708.0
1977-09-16 96.370 97.310 95.370 96.480 0.114 17500.0
1977-09-09 97.450 98.430 95.970 96.370 -1.108 17647.5
1977-09-02 96.060 97.760 95.590 97.450 1.447 17404.0
1977-08-26 97.510 98.520 95.040 96.060 -1.487 18842.0
1977-08-19 97.880 98.690 96.780 97.510 -0.378 19570.0
1977-08-12 98.760 99.450 97.310 97.880 -0.891 18532.0
1977-08-05 98.850 99.840 97.530 98.760 -0.091 19270.0
1977-07-29 101.670 101.850 97.710 98.850 -2.774 22990.0
1977-07-22 100.180 102.570 99.940 101.670 1.487 28238.0
1977-07-15 99.790 100.680 98.810 100.180 0.391 23635.0
1977-07-08 100.100 100.720 99.120 99.790 -0.310 20910.0
1977-07-01 101.190 101.630 99.300 100.100 -1.077 19822.0
1977-06-24 99.970 101.650 99.560 101.190 1.220 25914.0
1977-06-17 98.460 100.470 98.060 99.970 1.534 22910.0
1977-06-10 97.690 98.860 96.600 98.460 0.788 20562.0
1977-06-03 96.270 98.120 95.520 97.690 1.475 18767.5
1977-05-27 99.350 99.350 95.920 96.270 -3.198 18680.0
1977-05-20 99.030 100.930 98.760 99.450 0.424 22298.0
1977-05-13 99.490 100.090 97.910 99.030 -0.462 19412.0
1977-05-06 98.440 100.790 97.970 99.490 1.067 21214.0
1977-04-29 98.320 98.870 96.530 98.440 na 19554.0
1977-04-22 101.040 101.360 98.080 98.440 -2.573 21174.0
1977-04-15 98.350 102.070 98.080 101.040 2.735 22786.0
1977-04-08 99.210 99.500 97.430 98.350 -0.867 17110.0
1977-04-01 99.060 100.120 97.800 99.210 0.151 17222.0
1977-03-25 101.860 102.130 98.710 99.060 -2.749 18452.0
1977-03-18 100.650 102.700 100.240 101.860 1.202 21182.0
1977-03-11 101.200 101.850 99.490 100.650 -0.543 18692.0
1977-03-04 99.480 101.670 98.910 101.200 1.729 18044.0
1977-02-25 100.490 101.220 98.820 99.480 -1.005 18327.5
1977-02-18 100.220 102.220 99.510 100.490 0.269 20272.0
1977-02-11 101.880 102.650 99.740 100.220 -1.629 22246.0
1977-02-04 101.930 103.320 100.910 101.880 -0.049 23848.0
1977-01-28 103.320 104.080 101.080 101.930 -1.345 24826.0
1977-01-21 104.010 104.450 102.350 103.320 -0.663 24602.0
1977-01-14 105.010 105.750 102.750 104.010 -0.952 23378.0
1977-01-07 107.460 107.970 104.300 105.010 -2.280 22934.0
1976-12-31 104.840 107.820 104.580 107.460 2.499 22140.0
1976-12-24 104.260 105.590 102.990 104.840 0.556 24152.5
1976-12-17 104.700 105.890 103.800 104.260 -0.420 25210.0
1976-12-10 102.760 105.360 102.530 104.700 1.888 26658.0
1976-12-03 103.150 103.460 101.460 102.760 -0.378 20736.0
1976-11-26 101.920 103.510 101.410 103.150 1.207 18860.0
1976-11-19 99.240 102.770 98.530 101.920 2.701 21236.0
1976-11-12 100.620 100.620 98.180 99.240 -1.567 16680.0
1976-11-05 102.900 103.780 100.480 100.820 -2.021 20055.0
1976-10-29 99.960 103.100 99.210 102.900 2.941 15708.0
1976-10-22 100.880 102.320 99.240 99.960 -0.912 16724.0
1976-10-15 102.480 102.480 100.020 100.880 -1.638 17868.0
1976-10-08 104.170 104.620 102.050 102.560 -1.546 17854.0
1976-10-01 106.800 107.700 103.600 104.170 -2.463 18256.0
1976-09-24 106.270 108.720 105.740 106.800 0.499 25322.0
1976-09-17 104.650 106.810 103.280 106.270 1.548 19422.0
1976-09-10 104.300 105.730 103.790 104.650 0.336 17382.5
1976-09-03 101.480 104.840 101.220 104.300 2.779 15492.0
1976-08-27 102.370 102.650 100.430 101.480 -0.869 15396.0
1976-08-20 104.250 105.410 101.960 102.370 -1.803 16802.0
1976-08-13 103.790 105.240 103.010 104.250 0.443 15318.0
1976-08-06 103.440 105.180 102.640 103.790 0.338 16496.0
1976-07-30 104.060 104.690 102.310 103.440 -0.596 14654.0
1976-07-23 104.680 105.320 103.050 104.060 -0.592 17366.0
1976-07-16 104.980 106.780 103.870 104.680 -0.286 23198.0
1976-07-09 104.110 105.410 102.800 104.980 0.836 19952.5
1976-07-02 103.720 105.070 102.950 104.110 0.376 19760.0
1976-06-25 103.760 104.820 102.400 103.720 -0.039 19058.0
1976-06-18 101.000 104.800 100.840 103.760 2.814 22968.0
1976-06-11 99.150 101.220 97.970 100.920 1.785 16260.0
1976-06-04 100.180 101.100 98.790 99.150 -1.028 16215.0
1976-05-28 101.070 101.070 98.260 100.180 -1.067 16850.0
1976-05-21 101.340 102.530 100.410 101.260 -0.079 18374.0
1976-05-14 101.880 103.990 100.820 101.340 -0.530 19678.0
1976-05-07 101.640 102.270 100.140 101.880 0.236 16280.0
1976-04-30 102.290 103.180 100.910 101.640 -0.635 16268.0
1976-04-23 100.670 104.040 100.320 102.290 1.609 20764.0
1976-04-16 100.350 101.770 99.570 100.670 0.319 16390.0
1976-04-09 102.320 104.630 99.870 100.350 -1.858 21242.0
1976-04-02 102.850 103.360 101.230 102.250 -0.583 17376.0
1976-03-26 100.580 104.390 100.140 102.850 2.257 23098.0
1976-03-19 100.860 102.010 99.240 100.580 -0.278 21392.0
1976-03-12 99.110 102.460 98.930 100.860 1.766 27010.0
1976-03-05 99.710 101.260 98.230 99.110 -0.602 24110.0
1976-02-27 102.100 102.920 98.600 99.710 -2.341 32356.0
1976-02-20 99.670 103.070 98.500 102.100 2.438 34770.0
1976-02-13 99.460 101.800 98.770 99.670 0.211 27556.0
1976-02-06 100.860 102.570 98.640 99.460 -1.388 31498.0
1976-01-30 99.210 101.990 97.660 100.860 1.663 32444.0
1976-01-23 97.000 99.880 96.360 99.210 2.278 32334.0
1976-01-16 94.950 98.340 94.380 97.000 2.159 31940.0
1976-01-09 90.900 95.710 90.850 94.950 4.455 28388.0
1976-01-02 90.250 91.180 89.170 90.900 0.720 15095.0
1975-12-26 88.800 90.450 87.640 90.250 1.633 13565.0
1975-12-19 87.830 90.090 87.320 88.800 1.104 16926.0
1975-12-12 86.820 88.790 86.150 87.830 1.163 14854.0
1975-12-05 91.240 91.900 86.540 86.820 -4.844 17146.0
1975-11-28 89.530 91.740 88.650 91.240 1.910 15767.5
1975-11-21 90.970 92.300 88.790 89.530 -1.583 17162.0
1975-11-14 89.330 92.330 88.350 90.970 1.836 19008.0
1975-11-07 89.040 90.180 87.630 89.330 0.326 14978.0
1975-10-31 89.830 91.010 88.350 89.040 -0.879 14852.0
1975-10-24 88.860 91.750 88.430 89.830 1.092 17226.0
1975-10-17 88.210 90.800 87.730 88.860 0.737 16196.0
1975-10-10 85.980 89.420 85.560 88.210 2.629 15890.0
1975-10-03 86.190 86.380 82.570 85.950 -0.278 13564.0
1975-09-26 85.880 86.860 83.800 86.190 0.361 13814.0
1975-09-19 83.300 86.390 81.570 85.880 3.097 13868.0
1975-09-12 85.620 86.730 82.840 83.300 -2.710 13080.0
1975-09-05 86.880 87.420 84.620 85.620 -1.450 12052.5
1975-08-29 84.280 87.730 83.350 86.880 3.085 12742.0
1975-08-22 86.360 87.210 82.210 84.280 -2.409 14818.0
1975-08-15 86.020 88.170 85.020 86.360 0.395 12386.0
1975-08-08 87.990 88.170 85.340 86.020 -2.239 13684.0
1975-08-01 89.290 90.070 87.460 87.990 -1.456 15572.0
1975-07-25 93.200 93.930 88.720 89.290 -4.195 18632.0
1975-07-18 94.660 96.580 92.390 93.200 -1.542 22756.0
1975-07-11 94.360 96.190 92.510 94.660 0.318 22456.0
1975-07-04 94.810 95.850 93.370 94.360 -0.475 19337.5
1975-06-27 92.610 95.720 91.810 94.810 2.376 22466.0
1975-06-20 90.520 93.750 89.600 92.610 2.309 19880.0
1975-06-13 92.480 92.870 89.300 90.520 -2.119 18460.0
1975-06-06 91.320 93.760 91.320 92.480 1.459 24708.0
1975-05-30 90.580 91.620 88.830 91.150 0.629 20035.0
1975-05-23 90.430 91.450 88.350 90.580 0.166 17860.0
1975-05-16 90.530 93.510 89.740 90.430 -0.110 24146.0
1975-05-09 89.220 91.240 87.600 90.530 1.468 24290.0
1975-05-02 86.620 89.980 85.000 89.220 3.002 19904.0
1975-04-25 86.300 88.640 85.000 86.620 0.371 21886.0
1975-04-18 84.180 88.790 83.980 86.300 2.518 27730.0
1975-04-11 80.880 84.700 79.660 84.180 4.080 18290.0
1975-04-04 83.850 84.620 80.290 80.880 -3.542 14888.0
1975-03-28 82.390 84.880 80.080 83.850 0.552 18297.5
1975-03-21 84.760 87.080 82.520 83.390 -1.616 22378.0
1975-03-14 84.300 85.890 82.520 84.760 0.546 24438.0
1975-03-07 81.590 85.430 81.320 84.300 3.321 26014.0
1975-02-28 82.620 82.710 78.910 81.590 -1.247 18568.0
1975-02-21 81.500 83.560 79.830 82.620 1.374 23155.0
1975-02-14 78.630 82.530 77.380 81.500 3.650 22166.0
1975-02-07 76.980 80.720 76.000 78.630 2.143 25470.0
1975-01-31 73.760 78.690 73.760 76.980 5.481 29136.0
1975-01-24 70.960 73.570 69.800 72.980 2.847 16438.0
1975-01-17 72.610 73.810 70.450 70.960 -2.272 16868.0
1975-01-10 70.710 73.750 69.040 72.610 2.687 18054.0
1975-01-03 67.140 71.640 66.230 70.710 5.317 17390.0
1974-12-27 66.910 68.190 65.340 67.140 0.344 13112.5
1974-12-20 67.070 69.010 65.860 66.910 -0.239 16408.0
1974-12-13 65.010 69.030 64.130 67.070 3.169 15088.0
1974-12-06 69.800 69.800 64.400 65.010 -7.089 13146.0
1974-11-29 68.900 71.310 67.790 69.970 1.553 11777.5
1974-11-22 71.100 71.100 66.850 68.900 -4.186 14044.0
1974-11-15 74.910 75.700 71.410 71.910 -4.005 14064.0
1974-11-08 73.800 77.410 71.930 74.910 1.394 17134.0
1974-11-01 70.120 75.900 68.890 73.880 5.362 15718.0
1974-10-25 72.280 75.090 68.800 70.120 -2.988 15038.0
1974-10-18 71.170 74.430 69.410 72.280 1.602 16576.0
1974-10-11 62.780 71.990 62.780 71.140 14.116 19146.0
1974-10-04 64.850 64.850 60.960 62.340 -4.004 14636.0
1974-09-27 70.140 71.020 64.580 64.940 -7.414 12194.0
1974-09-20 65.200 71.120 64.150 70.140 7.577 15422.0
1974-09-13 71.350 71.350 64.740 65.200 -8.709 13590.0
1974-09-06 72.150 73.010 67.640 71.420 -1.012 14755.0
1974-08-30 71.550 73.170 69.370 72.150 0.839 14838.0
1974-08-23 75.650 76.110 70.750 71.550 -5.445 13284.0
1974-08-16 80.860 81.260 75.190 75.670 -6.419 10262.0
1974-08-09 78.590 83.530 78.030 80.860 2.888 13320.0
1974-08-02 82.020 82.020 77.840 78.590 -4.624 11092.0
1974-07-26 83.540 85.670 82.000 82.400 -1.365 11760.0
1974-07-19 83.150 85.390 81.700 83.540 0.469 11972.0
1974-07-12 83.130 83.650 79.080 83.150 -0.610 15398.0
1974-07-05 86.000 86.890 83.170 83.660 -2.721 11140.0
1974-06-28 87.460 89.480 85.130 86.000 -1.669 11590.0
1974-06-21 91.300 91.340 86.770 87.460 -4.206 10832.0
1974-06-14 92.550 93.640 90.730 91.300 -1.351 11728.0
1974-06-07 87.280 93.760 86.780 92.550 6.038 14918.0
1974-05-31 88.580 89.370 85.870 87.280 -1.468 11817.5
1974-05-24 88.210 89.270 86.120 88.580 0.419 13340.0
1974-05-17 91.470 91.720 87.670 88.210 -3.564 11874.0
1974-05-10 91.290 93.570 90.130 91.470 0.197 12398.0
1974-05-03 90.180 93.590 89.020 91.290 1.231 12194.0
1974-04-26 93.750 94.120 88.620 90.180 -3.808 13952.0
1974-04-19 92.120 95.420 91.490 93.750 1.769 12372.0
1974-04-12 93.000 93.520 91.500 92.120 -0.957 10800.0
1974-04-05 93.980 95.140 92.550 93.010 -1.032 11660.0
1974-03-29 97.270 98.660 93.440 93.980 -3.382 12232.0
1974-03-22 99.280 99.710 96.350 97.270 -2.025 12930.0
1974-03-15 97.780 101.050 96.380 99.280 1.534 17362.0
1974-03-08 95.530 98.570 94.190 97.780 2.355 16820.0
1974-03-01 95.390 97.430 94.200 95.530 0.147 14810.0
1974-02-22 92.270 96.190 91.340 95.390 3.381 14475.0
1974-02-15 92.330 92.980 89.530 92.270 -0.065 12342.0
1974-02-08 94.890 94.890 91.870 92.330 -3.137 12710.0
1974-02-01 96.630 98.060 94.660 95.320 -1.356 13910.0
1974-01-25 95.560 98.110 93.230 96.630 1.120 16138.0
1974-01-18 93.660 98.350 92.350 95.560 2.029 16060.0
1974-01-11 98.900 99.310 91.620 93.660 -5.298 17296.0
1974-01-04 97.540 100.940 95.950 98.900 1.394 20520.0
1973-12-28 93.540 98.760 91.680 97.540 4.276 18547.5
1973-12-21 93.290 96.830 91.870 93.540 0.268 17822.0
1973-12-14 96.510 99.090 91.050 93.290 -3.336 19002.0
1973-12-07 95.830 97.580 91.550 96.510 0.573 20520.0
1973-11-30 98.640 98.720 94.880 95.960 -3.500 18764.0
1973-11-23 103.650 103.650 97.640 99.440 -4.274 19097.5
1973-11-16 105.300 105.750 100.690 103.880 -1.349 21862.0
1973-11-09 106.970 108.450 104.520 105.300 -1.653 17424.0
1973-11-02 111.380 112.560 106.330 107.070 -3.870 17338.0
1973-10-26 110.220 112.310 107.400 111.380 1.052 16148.0
1973-10-19 111.320 111.560 108.500 110.220 -1.095 18126.0
1973-10-12 109.850 112.820 108.020 111.440 1.447 20182.0
1973-10-05 108.430 110.460 107.080 109.850 1.310 19438.0
1973-09-28 107.200 110.450 106.210 108.430 1.147 20422.0
1973-09-21 104.440 108.020 102.410 107.200 2.643 21158.0
1973-09-14 104.760 105.120 102.130 104.440 -0.305 12356.0
1973-09-07 104.250 105.950 103.600 104.760 0.489 14847.5
1973-08-31 101.620 104.920 101.090 104.250 2.588 11974.0
1973-08-24 102.310 102.650 99.740 101.620 -0.674 10762.0
1973-08-17 104.770 104.830 101.380 102.310 -2.348 11842.0
1973-08-10 106.490 107.570 104.210 104.770 -1.615 12404.0
1973-08-03 109.590 110.120 105.510 106.490 -2.829 12850.0
1973-07-27 107.140 111.040 106.310 109.590 2.287 17080.0
1973-07-20 104.090 108.020 103.420 107.140 2.930 16728.0
1973-07-13 101.280 106.620 100.440 104.090 2.774 14634.0
1973-07-06 104.100 104.100 100.670 101.280 -2.858 10217.5
1973-06-29 103.640 105.300 101.450 104.260 0.540 12380.0
1973-06-22 104.960 105.660 102.460 103.700 -1.332 13026.0
1973-06-15 107.030 109.520 104.370 105.100 -1.803 12932.0
1973-06-08 103.930 107.750 102.330 107.030 2.983 13320.0
1973-06-01 107.940 108.580 103.310 103.930 -3.715 11407.5
1973-05-25 103.770 108.860 101.360 107.940 3.928 18048.0
1973-05-18 107.740 107.740 103.180 103.860 -3.984 15198.0
1973-05-11 111.000 112.250 107.700 108.170 -2.550 13756.0
1973-05-04 107.230 111.990 105.340 111.000 3.516 16370.0
1973-04-27 112.170 112.660 106.760 107.230 -4.404 14462.0
1973-04-20 112.080 112.930 109.990 112.170 0.080 13157.5
1973-04-13 109.280 113.650 108.740 112.080 2.562 15230.0
1973-04-06 111.520 111.700 107.440 109.280 -2.009 12416.0
1973-03-30 108.880 113.220 108.290 111.520 2.425 15624.0
1973-03-23 113.500 113.500 107.410 108.880 -4.104 15478.0
1973-03-16 113.790 115.610 112.840 113.540 -0.220 14412.0
1973-03-09 112.280 115.230 111.330 113.790 1.345 15982.0
1973-03-02 113.160 113.260 109.450 112.280 -0.778 17172.0
1973-02-23 114.980 116.260 112.770 113.160 -1.583 14730.0
1973-02-16 114.690 118.980 113.700 114.980 0.262 17046.0
1973-02-09 114.350 115.480 111.850 114.680 0.289 17192.0
1973-02-02 116.450 117.180 113.450 114.350 -1.803 16592.0
1973-01-26 118.780 119.630 114.970 116.450 -1.962 19157.5
1973-01-19 119.300 120.820 117.040 118.780 -0.436 18640.0
1973-01-12 119.870 121.740 118.690 119.300 -0.476 20366.0
1973-01-05 118.060 120.710 118.060 119.870 1.542 19317.5
1972-12-29 115.830 118.770 115.540 118.050 1.917 19256.7
1972-12-22 117.880 117.880 114.630 115.830 -2.055 16772.0
1972-12-15 118.860 119.790 117.370 118.260 -0.505 17408.0
1972-12-08 117.380 119.540 116.890 118.860 1.261 18698.0
1972-12-01 117.270 118.180 115.560 117.380 0.094 19338.0
1972-11-24 115.490 117.910 114.570 117.270 1.541 19765.0
1972-11-17 113.730 116.230 112.910 115.490 1.548 20096.0
1972-11-10 114.220 115.230 112.080 113.730 -0.429 21837.5
1972-11-03 110.620 114.810 109.660 114.220 3.254 18366.0
1972-10-27 109.510 112.260 109.380 110.620 1.263 16624.0
1972-10-20 107.920 109.790 106.270 109.240 1.223 14246.0
1972-10-13 109.620 111.110 107.170 107.920 -1.551 11830.0
1972-10-06 110.550 111.350 107.780 109.620 -0.841 15306.0
1972-09-29 108.520 110.750 107.350 110.550 1.871 13930.0
1972-09-22 108.810 109.570 107.720 108.520 -0.267 11740.0
1972-09-15 110.150 110.570 107.810 108.810 -1.217 12306.0
1972-09-08 111.510 112.080 109.670 110.150 -1.220 11177.5
1972-09-01 110.670 112.120 109.260 111.510 0.759 11886.0
1972-08-25 111.760 113.270 109.780 110.670 -0.975 16728.0
1972-08-18 111.950 113.450 110.720 111.760 -0.170 16200.0
1972-08-11 110.430 112.400 109.670 111.950 1.376 15066.0
1972-08-04 107.380 111.120 106.600 110.430 2.840 16050.0
1972-07-28 106.660 108.880 106.520 107.380 0.675 15250.0
1972-07-21 106.800 107.370 104.430 106.660 -0.131 15386.0
1972-07-14 108.690 109.160 105.620 106.800 -1.739 13866.0
1972-07-07 107.140 110.270 106.720 108.690 1.447 13817.5
1972-06-30 108.230 108.290 105.940 107.140 -1.044 13216.0
1972-06-23 108.360 109.660 107.370 108.270 -0.083 13898.0
1972-06-16 106.860 109.520 106.290 108.360 1.404 15474.0
1972-06-09 109.730 109.920 106.300 106.860 -2.616 14252.0
1972-06-02 110.660 111.480 108.920 109.730 -0.840 15337.5
1972-05-26 108.980 111.310 108.790 110.660 1.542 16504.0
1972-05-19 106.380 109.590 106.020 108.980 2.444 15644.0
1972-05-12 106.630 107.020 103.830 106.380 -0.234 14384.0
1972-05-05 107.670 108.000 105.140 106.630 -0.966 14430.0
1972-04-28 108.890 109.190 106.180 107.670 -1.120 15858.0
1972-04-21 109.840 110.640 108.080 108.890 -0.865 18074.0
1972-04-14 109.620 111.110 108.760 109.840 0.201 19908.0
1972-04-07 107.200 110.290 106.750 109.620 2.257 19758.0
1972-03-31 107.520 108.080 105.980 107.200 -0.298 13945.0
1972-03-24 107.920 108.810 105.860 107.520 -0.371 16840.0
1972-03-17 108.380 108.610 106.550 107.920 -0.424 18260.0
1972-03-10 107.940 109.750 107.640 108.380 0.408 21216.0
1972-03-03 106.180 108.510 105.370 107.940 1.658 20962.0
1972-02-25 105.280 106.730 104.650 106.180 0.855 16905.0
1972-02-18 105.080 106.650 104.030 105.280 0.190 18640.0
1972-02-11 104.860 106.690 103.900 105.080 0.210 19096.0
1972-02-04 104.160 105.480 103.100 104.860 0.672 19938.0
1972-01-28 103.650 104.980 101.630 104.160 0.492 18702.0
1972-01-21 103.390 105.000 102.750 103.650 0.251 18950.0
1972-01-14 103.470 104.660 102.290 103.390 -0.077 17126.0
1972-01-07 102.090 104.290 100.870 103.470 1.352 17470.0
1971-12-31 100.950 102.210 100.950 102.090 1.340 14396.0
1971-12-24 101.550 101.800 100.740 100.740 0.479 19800.0
1971-12-17 97.970 100.260 97.670 100.260 2.631 17864.0
1971-12-10 97.060 98.170 95.400 97.690 0.649 16320.0
1971-12-03 92.040 97.570 92.040 97.060 5.569 18562.0
1971-11-26 91.610 92.190 89.340 91.940 0.360 12742.5
1971-11-19 92.120 93.620 90.950 91.610 -0.554 12188.0
1971-11-12 94.460 95.310 90.930 92.120 -2.477 12372.0
1971-11-05 94.230 96.080 91.840 94.460 0.244 13082.0
1971-10-29 95.570 95.760 92.960 94.230 -1.402 12290.0
1971-10-22 97.790 98.330 94.590 95.570 -2.270 13870.0
1971-10-15 99.360 100.200 97.030 97.790 -1.580 12334.0
1971-10-08 98.930 100.960 98.340 99.360 0.435 14842.0
1971-10-01 98.150 99.490 96.970 98.930 0.795 11388.0
1971-09-24 99.960 100.400 97.610 98.150 -1.811 12228.0
1971-09-17 100.420 100.840 98.790 99.960 -0.458 10812.0
1971-09-10 100.690 102.250 99.690 100.420 -0.268 14620.0
1971-09-03 100.480 100.930 98.320 100.690 0.209 11414.0
1971-08-27 98.330 101.510 98.090 100.480 2.187 15300.0
1971-08-20 97.900 101.000 97.350 98.330 2.759 21056.0
1971-08-13 94.250 96.530 92.810 95.690 1.528 10962.0
1971-08-06 95.580 96.760 93.330 94.250 -1.392 12472.0
1971-07-30 98.940 99.470 95.080 95.580 -3.396 12594.0
1971-07-23 99.110 100.010 98.110 98.940 -0.172 12166.0
1971-07-16 100.690 101.520 98.230 99.110 -1.569 13374.0
1971-07-09 99.780 101.330 99.100 100.690 0.912 12880.0
1971-07-02 97.990 100.650 97.020 99.780 1.827 12546.0
1971-06-25 98.970 99.180 96.920 97.990 -0.990 13254.0
1971-06-18 101.070 101.370 98.650 98.970 -2.078 13680.0
1971-06-11 101.300 102.020 99.280 101.070 -0.227 13276.0
1971-06-04 99.630 102.070 99.220 101.300 1.676 15715.0
1971-05-28 100.990 101.240 98.680 99.630 -1.347 13206.0
1971-05-21 102.080 102.170 99.680 100.990 -1.194 15018.0
1971-05-14 102.870 103.570 101.500 102.210 -0.642 15950.0
1971-05-07 103.950 104.420 101.860 102.870 -1.039 17298.0
1971-04-30 104.050 105.600 103.190 103.950 -0.096 20552.0
1971-04-23 103.490 104.630 102.550 104.050 0.541 18414.0
1971-04-16 102.100 104.400 101.750 103.490 1.361 20574.0
1971-04-09 100.560 102.870 99.880 102.100 1.531 18972.5
1971-04-02 99.950 101.230 99.360 100.560 0.610 14936.0
1971-03-26 101.010 101.460 98.360 99.950 -1.049 15592.0
1971-03-19 99.570 102.030 99.120 101.010 1.446 18264.0
1971-03-12 98.960 100.310 98.420 99.570 0.616 18312.0
1971-03-05 96.750 99.490 96.110 98.960 2.284 16470.0
1971-02-26 96.650 97.710 94.920 96.750 0.010 16060.0
1971-02-19 98.430 99.590 96.250 96.740 -1.717 18645.0
1971-02-12 96.930 98.960 96.130 98.430 1.548 22122.0
1971-02-05 95.880 97.580 95.380 96.930 1.095 21140.0
1971-01-29 94.880 96.490 93.960 95.880 1.054 20174.0
1971-01-22 93.030 95.530 92.630 94.880 1.989 18054.0
1971-01-15 92.190 93.940 90.990 93.030 0.911 17444.0
1971-01-08 92.150 93.260 90.640 92.190 0.043 14026.0
1971-01-01 90.610 92.990 90.280 92.150 1.700 15642.5
1970-12-25 90.220 91.080 89.350 90.610 0.432 13685.0
1970-12-18 90.260 90.810 88.770 90.220 -0.044 13898.0
1970-12-11 89.460 90.930 88.480 90.260 0.894 14770.0
1970-12-04 85.930 89.890 85.790 89.460 4.108 18458.0
1970-11-27 83.720 86.210 83.470 85.930 2.640 12225.0
1970-11-20 83.370 84.170 82.230 83.720 0.420 9732.00
1970-11-13 84.220 86.240 82.920 83.370 -1.009 12170.0
1970-11-06 83.250 85.260 82.660 84.220 1.165 10836.0
1970-10-30 83.770 84.260 82.290 83.250 -0.621 10100.0
1970-10-23 84.280 84.720 82.620 83.770 -0.605 10224.0
1970-10-16 85.050 85.280 83.240 84.280 -0.940 10108.0
1970-10-09 85.160 87.750 84.540 85.080 -0.094 16818.0
1970-10-02 82.830 85.560 82.610 85.160 2.813 14444.0
1970-09-25 82.620 83.600 80.820 82.830 0.254 16680.0
1970-09-18 82.520 83.500 80.610 82.620 0.121 13050.0
1970-09-11 82.830 83.780 81.480 82.520 -0.374 14350.0
1970-09-04 81.860 83.420 79.950 82.830 1.185 12176.0
1970-08-28 79.410 82.470 79.410 81.860 3.306 15732.0
1970-08-21 75.180 79.600 74.520 79.240 5.400 9980.00
1970-08-14 77.280 77.400 74.130 75.180 -2.717 7768.00
1970-08-07 78.050 78.240 76.120 77.280 -0.987 8110.00
1970-07-31 77.820 79.030 76.960 78.050 0.296 10230.0
1970-07-24 77.690 78.720 76.220 77.820 0.167 11208.0
1970-07-17 74.450 78.230 73.780 77.690 4.352 9948.00
1970-07-10 72.920 75.210 70.690 74.450 2.098 10752.0
1970-07-03 73.470 73.920 72.110 72.920 -0.749 8775.00
1970-06-26 77.050 77.430 73.090 73.470 -4.646 9896.00
1970-06-19 73.880 78.050 73.670 77.050 4.291 9594.00
1970-06-12 76.170 79.960 73.250 73.880 -3.006 7798.00
1970-06-05 76.550 79.420 75.250 76.170 -0.496 14386.0
1970-05-29 72.160 76.920 68.610 76.550 5.952 16138.0
1970-05-22 76.900 77.680 70.940 72.250 -6.047 11932.0
1970-05-15 79.440 79.720 74.030 76.900 -3.197 11342.0
1970-05-08 81.280 81.280 78.020 79.440 -2.456 10574.0
1970-05-01 82.770 83.230 79.310 81.440 -1.607 11366.0
1970-04-24 85.670 86.540 81.960 82.770 -3.385 9802.00
1970-04-17 88.240 88.670 84.750 85.670 -2.913 10060.0
1970-04-10 89.390 89.610 87.820 88.240 -1.287 9004.00
1970-04-03 89.920 90.700 88.810 89.390 -0.589 9644.00
1970-03-27 87.060 91.070 86.190 89.920 3.285 11255.0
1970-03-20 87.860 88.280 86.360 87.060 -0.911 8926.00
1970-03-13 89.430 89.580 87.290 87.860 -1.767 9418.00
1970-03-06 89.500 91.050 88.840 89.440 -0.067 11634.0
1970-02-27 88.030 90.330 87.110 89.500 1.670 12112.5
1970-02-20 86.540 88.740 85.570 88.030 1.722 13110.0
1970-02-13 86.330 87.850 85.300 86.540 0.243 10854.0
1970-02-06 85.020 87.660 84.640 86.330 1.541 12022.0
1970-01-30 89.230 89.230 84.420 85.020 -4.867 11068.0
1970-01-23 90.720 90.800 88.640 89.370 -1.705 10496.0
1970-01-16 92.400 92.670 90.360 90.920 -1.602 10442.0
1970-01-09 93.000 94.250 91.820 92.400 -0.645 10602.0
1970-01-02 91.890 93.540 90.470 93.000 1.208 13930.0
1969-12-26 91.380 92.300 89.400 91.890 0.558 11247.5
1969-12-19 90.810 92.340 88.620 91.380 0.628 13438.0
1969-12-12 91.730 92.050 89.330 90.810 -1.003 11386.0
1969-12-05 93.810 94.470 90.360 91.730 -2.217 11114.0
1969-11-28 94.320 94.430 92.240 93.810 -0.541 10420.0
1969-11-21 97.070 97.360 93.870 94.320 -2.833 10844.0
1969-11-14 98.260 99.230 96.360 97.070 -1.211 11544.0
1969-11-07 97.120 99.010 95.840 98.260 1.174 11996.0
1969-10-31 98.120 98.780 95.610 97.120 -1.019 12574.0
1969-10-24 96.260 98.830 95.290 98.120 1.932 15906.0
1969-10-17 93.560 97.540 93.200 96.260 2.886 16510.0
1969-10-10 93.190 94.190 91.750 93.560 0.397 10446.0
1969-10-03 94.160 94.450 91.660 93.190 -1.030 10456.0
1969-09-26 95.190 96.620 93.530 94.160 -1.082 10800.0
1969-09-19 94.130 95.920 93.730 95.190 1.126 11252.0
1969-09-12 93.640 95.770 91.770 94.130 0.523 10790.0
1969-09-05 95.510 96.310 93.090 93.640 -1.958 8897.50
1969-08-29 95.920 96.130 93.650 95.510 -0.427 8600.00
1969-08-22 94.000 96.430 93.510 95.920 2.043 10060.0
1969-08-15 93.940 94.500 91.480 94.000 0.064 8872.00
1969-08-08 93.470 94.770 92.130 93.940 0.503 9790.00
1969-08-01 91.910 94.190 88.040 93.470 1.532 14048.0
1969-07-25 94.950 95.450 91.540 92.060 -3.044 10252.5
1969-07-18 95.770 96.710 93.110 94.950 -0.856 9786.00
1969-07-11 99.610 100.330 94.810 95.770 -3.855 10358.0
1969-07-04 97.330 100.250 96.820 99.610 2.343 9997.50
1969-06-27 96.670 98.300 95.210 97.330 0.683 10836.0
1969-06-20 98.650 99.640 96.290 96.670 -2.007 11284.0
1969-06-13 102.120 102.160 97.590 98.650 -3.398 11962.0
1969-06-06 103.460 103.750 101.680 102.120 -1.295 11216.0
1969-05-30 104.590 105.140 102.290 103.460 -1.080 10677.5
1969-05-23 105.940 106.150 103.370 104.590 -1.274 11356.0
1969-05-16 105.050 106.740 104.120 105.940 0.847 12406.0
1969-05-09 104.000 106.010 103.480 105.050 1.010 13522.0
1969-05-02 101.720 104.630 100.970 104.000 2.241 14530.0
1969-04-25 101.240 102.290 99.520 101.720 0.474 11260.0
1969-04-18 101.650 102.400 99.990 101.240 -0.403 9698.00
1969-04-11 100.630 102.280 99.080 101.650 0.963 10834.0
1969-04-04 101.510 102.450 99.870 100.680 -0.818 10923.3
1969-03-28 99.630 102.350 98.850 101.510 1.887 10658.0
1969-03-21 98.000 100.390 97.060 99.630 1.663 10038.0
1969-03-14 98.650 100.140 97.400 98.000 -0.659 9236.00
1969-03-07 98.130 100.480 97.320 98.650 0.530 9890.00
1969-02-28 99.790 100.070 97.360 98.130 -1.663 10094.0
1969-02-21 103.610 104.030 99.290 99.790 -3.687 11385.0
1969-02-14 103.530 104.610 102.860 103.610 0.077 11830.0
1969-02-07 103.010 104.300 102.040 103.530 0.505 12832.0
1969-01-31 102.380 103.640 101.560 103.010 0.615 11918.0
1969-01-24 102.030 103.230 100.880 102.380 0.343 11800.0
1969-01-17 100.930 103.250 96.630 102.030 1.090 11676.0
1969-01-10 103.990 104.360 100.140 100.930 -2.943 13416.0
1969-01-03 104.740 104.990 102.980 103.990 -0.716 11940.0
1968-12-27 106.340 106.680 104.200 104.740 -1.505 11345.0
1968-12-20 107.580 108.400 105.100 106.340 -1.153 16547.5
1968-12-13 107.930 108.770 106.330 107.580 -0.324 16300.0
1968-12-06 108.370 109.370 106.710 107.930 -0.406 16375.0
1968-11-29 106.300 109.090 105.470 108.370 1.947 15447.5
1968-11-22 105.780 106.890 104.850 106.300 0.492 15812.5
1968-11-15 103.950 106.440 103.510 105.780 1.760 15712.5
1968-11-08 103.060 104.590 101.850 103.950 0.864 12370.0
1968-11-01 104.200 104.890 102.360 103.060 -1.094 14052.5
1968-10-25 104.820 105.780 103.140 104.200 -0.591 15200.0
1968-10-18 103.180 105.340 102.480 104.820 1.589 15395.0
1968-10-11 103.710 104.450 102.390 103.180 -0.511 14017.5
1968-10-04 102.310 104.350 101.710 103.710 1.368 16407.5
1968-09-27 101.660 103.630 101.200 102.310 0.639 14892.5
1968-09-20 100.860 102.530 100.330 101.660 0.793 14820.0
1968-09-13 101.200 102.090 99.700 100.860 -0.336 12755.0
1968-09-06 98.860 101.880 98.310 101.200 2.367 11205.0
1968-08-30 98.690 99.670 97.900 98.860 0.172 9645.00
1968-08-23 98.680 99.650 97.710 98.690 0.010 11392.5
1968-08-16 97.010 99.360 96.720 98.680 1.721 11450.0
1968-08-09 96.630 98.320 95.950 97.010 0.393 9945.00
1968-08-02 98.340 98.820 95.790 96.630 -1.739 11357.5
1968-07-26 100.460 100.880 97.220 98.340 -2.110 13732.5
1968-07-19 102.340 103.150 99.800 100.460 -1.837 14702.5
1968-07-12 100.910 103.670 100.720 102.340 1.417 17125.0
1968-07-05 99.580 101.360 98.600 100.910 1.336 13006.7
1968-06-28 100.660 101.480 98.910 99.580 -1.073 13232.5
1968-06-21 101.130 101.710 99.430 100.660 -0.465 13985.0
1968-06-14 101.270 102.840 99.980 101.130 -0.138 16595.0
1968-06-07 98.720 101.890 98.720 101.270 2.625 16408.0
1968-05-31 97.150 99.400 96.290 98.680 1.575 13440.0
1968-05-24 96.900 98.170 95.800 97.150 0.258 12936.0
1968-05-17 98.500 99.100 96.110 96.900 -1.624 12612.0
1968-05-10 98.660 99.740 97.270 98.500 -0.162 12758.0
1968-05-03 97.210 100.190 96.580 98.660 1.492 14620.0
1968-04-26 95.850 97.830 94.220 97.210 1.419 13694.0
1968-04-19 96.530 97.890 95.150 95.850 -0.704 14888.0
1968-04-12 93.290 97.110 93.110 96.530 3.473 15883.3
1968-04-05 91.110 95.130 91.110 93.290 3.426 15690.0
1968-03-29 88.420 90.920 87.650 90.200 2.013 8268.00
1968-03-22 89.110 91.090 87.500 88.420 -0.763 8816.00
1968-03-15 89.030 90.780 87.610 89.100 0.079 10122.0
1968-03-08 89.110 89.980 86.990 89.030 -0.090 9594.00
1968-03-01 90.890 91.190 88.580 89.110 -1.958 7948.00
1968-02-23 89.960 91.870 89.420 90.890 1.034 8512.50
1968-02-16 89.860 90.620 86.730 89.960 0.111 10265.0
1968-02-09 92.270 92.740 89.230 89.860 -2.612 9486.00
1968-02-02 93.450 94.380 91.270 92.270 -1.263 10036.0
1968-01-26 95.240 95.400 91.960 93.450 -1.879 10924.0
1968-01-19 96.720 97.460 94.600 95.240 -1.530 12736.0
1968-01-12 95.940 97.840 95.540 96.720 0.813 13190.0
1968-01-05 96.470 97.330 94.310 95.940 -0.549 12262.5
1967-12-29 95.200 96.900 94.610 96.470 1.334 12330.0
1967-12-22 95.030 96.250 94.000 95.200 0.179 10580.0
1967-12-15 95.420 96.350 94.340 95.030 -0.409 11536.0
1967-12-08 94.500 96.670 94.090 95.420 0.974 11964.0
1967-12-01 93.900 95.510 93.320 94.500 0.639 10216.0
1967-11-24 92.380 94.460 90.090 93.900 1.164 11675.0
1967-11-17 92.210 93.620 90.440 92.820 0.662 10220.0
1967-11-10 91.780 93.070 90.390 92.210 0.469 10450.0
1967-11-03 94.960 95.670 91.330 91.780 -3.349 10552.0
1967-10-27 95.380 95.980 93.470 94.960 -0.440 10178.0
1967-10-20 96.000 96.550 94.190 95.380 -0.646 10200.0
1967-10-13 97.260 98.250 95.160 96.000 -1.296 10244.0
1967-10-06 96.710 97.830 95.750 97.260 0.569 9880.00
1967-09-29 97.000 98.310 96.000 96.710 -0.299 10168.0
1967-09-22 96.270 97.610 95.390 97.000 0.758 11318.0
1967-09-15 94.360 97.400 93.880 96.270 2.024 10798.0
1967-09-08 93.680 95.060 93.360 94.360 0.726 9020.00
1967-09-01 92.700 94.210 92.010 93.680 1.057 7224.00
1967-08-25 94.780 95.220 92.040 92.700 -2.195 8058.00
1967-08-18 95.150 95.540 93.930 94.780 -0.389 8392.00
1967-08-11 95.830 96.670 94.620 95.150 -0.710 9304.00
1967-08-04 94.490 96.640 94.010 95.830 1.418 12140.0
1967-07-28 94.040 95.230 92.910 94.490 0.479 10786.0
1967-07-21 92.740 94.920 92.100 94.040 1.402 11634.0
1967-07-14 91.690 93.350 91.110 92.740 1.145 11476.0
1967-07-07 90.640 92.280 90.120 91.690 1.158 9230.00
1967-06-30 91.640 91.640 90.640 90.640 -1.478 8984.00
1967-06-23 92.510 92.510 91.970 92.000 -0.584 9472.00
1967-06-16 91.560 93.280 91.120 92.540 1.070 10948.0
1967-06-09 89.560 92.260 87.190 91.560 1.971 9692.00
1967-06-02 90.980 91.220 88.710 89.790 -1.308 8142.50
1967-05-26 92.070 92.400 89.680 90.980 -1.184 9294.00
1967-05-19 93.480 93.850 91.400 92.070 -1.508 9886.00
1967-05-12 94.440 95.250 92.510 93.480 -1.017 10472.0
1967-05-05 94.010 95.140 92.940 94.440 0.457 10940.0
1967-04-28 92.300 94.770 91.780 94.010 1.853 10536.0
1967-04-21 90.430 92.900 90.180 92.300 2.068 10066.0
1967-04-14 89.320 91.080 87.860 90.430 1.197 7998.00
1967-04-07 90.200 90.740 88.450 89.360 -0.931 8930.00
1967-03-31 90.940 91.720 89.750 90.200 -0.814 8620.00
1967-03-24 90.250 91.510 89.170 90.940 0.765 9295.00
1967-03-17 88.890 90.840 87.580 90.250 1.530 10638.0
1967-03-10 88.290 90.370 87.340 88.890 0.680 11332.0
1967-03-03 87.410 89.000 85.610 88.290 1.007 10938.0
1967-02-24 87.890 88.160 86.640 87.410 -0.546 9377.50
1967-02-17 87.630 89.000 86.950 87.890 0.297 8966.00
1967-02-10 87.360 88.570 86.480 87.630 0.309 9624.00
1967-02-03 86.160 87.970 85.680 87.360 1.393 10820.0
1967-01-27 86.070 88.170 84.870 86.160 0.105 10368.0
1967-01-20 84.530 86.610 83.730 86.070 1.822 10604.0
1967-01-13 82.180 84.900 81.370 84.530 2.860 10672.0
1967-01-06 80.330 82.790 79.430 82.180 2.303 6850.00
1966-12-30 81.470 81.840 79.660 80.330 -1.399 8167.50
1966-12-23 81.580 82.340 80.310 81.470 -0.135 7554.00
1966-12-16 82.140 83.880 80.940 81.580 -0.682 8156.00
1966-12-09 80.130 82.720 79.600 82.140 2.508 7828.00
1966-12-02 80.850 81.380 79.490 80.130 -0.891 7378.00
1966-11-25 81.090 81.370 78.890 80.850 -0.505 7010.00
1966-11-18 81.940 83.010 80.790 81.260 -0.830 7976.00
1966-11-11 80.810 82.430 80.160 81.940 1.398 7517.50
1966-11-04 80.240 81.680 79.340 80.810 0.710 6294.00
1966-10-28 78.190 80.910 77.560 80.240 2.622 6364.00
1966-10-21 76.600 79.340 76.480 78.190 2.076 6348.00
1966-10-14 73.200 78.450 72.280 76.600 4.645 7852.00
1966-10-07 76.560 76.980 72.770 73.200 -4.389 7506.00
1966-09-30 77.670 79.100 75.450 76.560 -1.429 5906.00
1966-09-23 79.990 80.500 76.810 77.670 -2.900 5032.00
1966-09-16 76.470 80.810 76.470 79.990 4.850 6238.00
1966-09-09 77.420 78.160 75.030 76.290 -1.460 5455.00
1966-09-02 76.240 78.500 73.910 77.420 1.322 8630.00
1966-08-26 79.620 79.880 76.100 76.410 -4.032 8104.00
1966-08-19 83.170 83.690 79.240 79.620 -4.268 6502.00
1966-08-12 84.000 84.360 82.340 83.170 -0.988 5678.00
1966-08-05 83.500 84.700 81.770 84.000 0.478 6038.00
1966-07-29 85.410 85.570 83.050 83.600 -2.119 6312.00
1966-07-22 87.080 87.590 84.770 85.410 -1.918 5856.00
1966-07-15 87.610 88.190 85.830 87.080 -0.605 5800.00
1966-07-08 85.610 88.040 85.090 87.610 2.336 6192.50
1966-07-01 86.580 87.310 83.750 85.610 -1.120 6016.00
1966-06-24 86.510 87.730 85.680 86.580 0.081 7134.00
1966-06-17 86.440 87.740 85.880 86.510 0.081 7434.00
1966-06-10 86.060 86.970 84.250 86.440 0.442 5586.00
1966-06-03 87.330 87.650 85.280 86.060 -1.454 5142.50
1966-05-27 85.430 87.880 85.290 87.330 2.224 6196.00
1966-05-20 85.470 86.330 83.180 85.430 -0.047 8702.00
1966-05-13 87.840 88.380 84.770 85.470 -2.698 8598.00
1966-05-06 91.060 91.750 86.240 87.840 -3.536 9608.00
1966-04-29 92.270 92.860 90.240 91.060 -1.311 7658.00
1966-04-22 91.990 93.020 90.890 92.270 0.304 9342.00
1966-04-15 91.760 92.810 90.730 91.990 0.251 10700.0
1966-04-08 89.940 92.420 89.920 91.760 2.024 9652.50
1966-04-01 89.540 90.410 88.310 89.940 0.447 8132.00
1966-03-25 88.530 90.280 88.400 89.540 1.141 7698.00
1966-03-18 88.850 89.230 86.690 88.530 -0.360 7216.00
1966-03-11 89.240 90.140 87.170 88.850 -0.437 8956.00
1966-03-04 91.140 91.950 88.260 89.240 -2.085 10062.0
1966-02-25 92.410 92.830 90.430 91.140 -1.374 8147.50
1966-02-18 93.810 94.400 91.800 92.410 -1.492 8818.00
1966-02-11 93.260 94.720 92.580 93.810 0.590 9252.00
1966-02-04 93.310 93.770 91.320 93.260 -0.054 8148.00
1966-01-28 93.470 94.560 92.840 93.310 -0.171 9192.00
1966-01-21 93.500 94.640 92.600 93.470 -0.032 9460.00
1966-01-14 93.140 94.140 92.680 93.500 0.387 8646.00
1966-01-07 92.430 93.650 91.630 93.140 0.768 7724.00
1965-12-31 92.190 93.050 90.630 92.430 0.260 7028.00
1965-12-24 92.080 93.070 91.090 92.190 0.119 8042.50
1965-12-17 91.800 92.950 91.270 92.080 0.305 9516.00
1965-12-10 91.200 92.280 89.200 91.800 0.581 9758.00
1965-12-03 92.030 92.600 90.530 91.270 -0.826 9024.00
1965-11-26 92.240 92.650 91.140 92.030 -0.228 7090.00
1965-11-19 92.550 93.300 91.720 92.240 -0.335 7940.00
1965-11-12 92.370 93.070 91.310 92.550 0.195 6350.00
1965-11-05 92.420 93.070 91.620 92.370 -0.054 7387.50
1965-10-29 91.980 93.190 91.340 92.420 0.478 7196.00
1965-10-22 91.380 92.740 91.060 91.980 0.657 8626.00
1965-10-15 90.850 92.090 90.710 91.380 0.583 8918.00
1965-10-08 89.900 91.310 89.470 90.850 1.057 6584.00
1965-10-01 90.650 91.130 89.300 89.900 -0.133 8462.00
1965-09-24 90.050 90.780 89.130 90.020 -0.033 8176.00
1965-09-17 89.120 90.470 88.690 90.050 1.044 7018.00
1965-09-10 88.060 89.850 87.760 89.120 1.204 6500.00
1965-09-03 87.200 88.410 86.690 88.060 0.986 5588.00
1965-08-27 86.690 87.740 86.220 87.200 0.588 5406.00
1965-08-20 86.770 87.570 86.210 86.690 -0.092 4962.00
1965-08-13 86.070 87.140 85.450 86.770 0.813 4970.00
1965-08-06 85.250 86.400 84.800 86.070 0.962 4562.00
1965-07-30 84.070 85.640 83.300 85.250 1.404 4526.00
1965-07-23 85.690 86.040 83.530 84.070 -1.891 3830.00
1965-07-16 85.710 86.470 85.120 85.690 -0.023 3798.00
1965-07-09 85.160 86.110 84.280 85.710 0.646 3900.00
1965-07-02 83.060 85.400 80.730 85.160 2.528 6762.00
1965-06-25 85.340 85.700 82.600 83.060 -2.672 4364.00
1965-06-18 85.120 86.220 83.010 85.340 0.258 6042.00
1965-06-11 87.110 87.450 84.100 85.120 -2.284 5846.00
1965-06-04 88.420 88.800 86.250 87.110 -1.482 5467.50
1965-05-28 88.750 89.220 87.240 88.420 -0.372 4972.00
1965-05-21 90.100 90.440 88.400 88.750 -1.498 5276.00
1965-05-14 89.850 90.680 89.050 90.100 0.278 5876.00
1965-05-07 89.110 90.570 88.620 89.850 0.830 5914.00
1965-04-30 88.880 89.640 88.300 89.110 0.259 5620.00
1965-04-23 88.150 89.410 87.700 88.880 0.828 5924.00
1965-04-16 87.560 88.650 87.310 88.150 0.674 6285.00
1965-04-09 86.530 87.870 86.080 87.560 1.190 5262.00
1965-04-02 86.200 86.890 85.650 86.530 0.383 4656.00
1965-03-26 86.840 87.550 85.960 86.200 -0.737 5128.00
1965-03-19 87.210 87.920 86.430 86.840 -0.424 5326.00
1965-03-12 86.800 87.650 86.170 87.210 0.472 5540.00
1965-03-05 87.430 87.930 86.000 86.800 -0.721 6306.00
1965-02-26 86.210 87.840 86.030 87.430 1.415 6380.00
1965-02-19 86.170 86.860 85.250 86.210 0.046 5578.00
1965-02-12 87.000 87.700 85.400 86.170 -1.283 5934.00
1965-02-05 87.560 88.060 86.900 87.290 -0.308 5840.00
1965-01-29 86.740 88.190 86.390 87.560 0.945 6162.00
1965-01-22 86.210 87.150 85.990 86.740 0.615 5372.00
1965-01-15 85.370 86.520 84.900 86.210 0.984 5630.00
1965-01-08 84.750 85.840 83.770 85.370 0.732 4662.00
1965-01-01 84.150 85.180 83.380 84.750 0.713 5130.00
1964-12-25 84.290 84.910 83.740 84.150 -0.166 4265.00
1964-12-18 83.660 84.650 82.650 84.290 0.753 4754.00
1964-12-11 84.350 85.030 82.980 83.660 -0.818 4840.00
1964-12-04 85.160 85.410 83.120 84.350 -0.951 4670.00
1964-11-27 86.280 86.590 84.550 85.160 -1.298 4700.00
1964-11-20 85.210 86.800 84.880 86.280 1.256 5626.00
1964-11-13 85.230 85.720 84.490 85.210 -0.023 4696.00
1964-11-06 84.860 85.900 84.510 85.230 0.436 4585.00
1964-10-30 85.140 85.700 84.360 84.860 -0.329 4620.00
1964-10-23 84.830 85.640 84.470 85.140 0.365 4764.00
1964-10-16 85.220 85.580 83.650 84.830 -0.458 5136.00
1964-10-09 84.360 85.600 84.200 85.220 1.019 5022.00
1964-10-02 84.210 84.800 83.710 84.360 0.178 4688.00
1964-09-25 83.480 84.620 83.410 84.210 0.874 5698.00
1964-09-18 83.450 84.290 82.570 83.480 0.036 5566.00
1964-09-11 82.760 83.840 82.460 83.450 0.834 5220.00
1964-09-04 81.990 83.030 81.460 82.760 0.939 4262.00
1964-08-28 82.070 82.480 80.990 81.990 -0.097 3638.00
1964-08-21 82.350 82.850 81.600 82.070 -0.340 3916.00
1964-08-14 81.860 82.870 81.430 82.350 0.599 3864.00
1964-08-07 83.180 83.490 80.800 81.860 -1.587 4370.00
1964-07-31 83.460 83.820 82.400 83.180 -0.335 4150.00
1964-07-24 84.010 84.330 82.960 83.460 -0.655 4460.00
1964-07-17 83.360 84.330 82.720 84.010 0.780 4690.00
1964-07-10 82.600 83.990 82.370 83.360 0.920 5108.00
1964-07-03 81.460 82.980 81.100 82.600 1.399 4822.50
1964-06-26 80.890 81.780 80.410 81.460 0.705 4578.00
1964-06-19 79.600 81.340 79.390 80.890 1.621 4564.00
1964-06-12 79.020 80.130 78.150 79.600 0.734 4022.00
1964-06-05 80.370 80.830 78.440 79.020 -1.680 4318.00
1964-05-29 80.730 81.160 79.780 80.370 -0.446 4322.50
1964-05-22 81.100 81.490 79.960 80.730 -0.456 4746.00
1964-05-15 81.000 81.810 80.370 81.100 0.123 5074.00
1964-05-08 80.170 81.720 79.870 81.000 1.035 5354.00
1964-05-01 79.750 80.600 78.900 80.170 0.527 5548.00
1964-04-24 80.550 81.200 79.450 79.750 -0.993 5800.00
1964-04-17 79.850 80.980 79.420 80.550 0.877 5398.00
1964-04-10 79.940 80.450 79.260 79.850 -0.113 5482.00
1964-04-03 79.190 80.370 78.570 79.940 0.947 5934.00
1964-03-27 78.920 79.580 78.170 79.190 0.342 5332.50
1964-03-20 79.140 79.890 78.720 78.920 -0.278 5440.00
1964-03-13 78.310 79.590 77.950 79.140 1.060 5628.00
1964-03-06 77.800 78.700 77.500 78.310 0.656 5152.00
1964-02-28 77.620 78.310 77.190 77.800 0.232 5278.00
1964-02-21 77.480 77.990 77.000 77.620 0.181 4602.50
1964-02-14 77.180 77.930 76.810 77.480 0.389 4404.00
1964-02-07 77.040 77.550 76.360 77.180 0.182 4258.00
1964-01-31 77.110 77.780 76.260 77.040 -0.091 4528.00
1964-01-24 76.560 77.620 75.870 77.110 0.718 5252.00
1964-01-17 76.240 77.210 75.780 76.560 0.420 6098.00
1964-01-10 75.500 76.670 75.180 76.240 0.980 5400.00
1964-01-03 74.440 76.040 74.130 75.500 1.424 5472.50
1963-12-27 74.280 74.910 73.440 74.440 0.215 4142.50
1963-12-20 74.060 75.210 73.780 74.280 0.297 4886.00
1963-12-13 74.000 74.480 73.400 74.060 0.081 4380.00
1963-12-06 73.230 74.630 73.020 74.000 1.051 4820.00
1963-11-29 71.400 73.470 71.400 73.230 5.200 6446.67
1963-11-22 72.350 73.140 69.480 69.610 -3.787 5358.00
1963-11-15 73.520 73.670 72.090 72.350 -1.377 4538.00
1963-11-08 73.830 74.270 72.330 73.360 -0.637 4982.50
1963-11-01 74.010 75.180 73.250 73.830 -0.243 5738.00
1963-10-25 73.320 74.410 72.480 74.010 0.941 6074.00
1963-10-18 72.270 73.770 71.850 73.320 1.453 5402.00
1963-10-11 72.850 73.270 71.600 72.270 -0.796 4740.00
1963-10-04 72.130 73.190 71.280 72.850 0.998 4312.00
1963-09-27 73.300 73.870 71.600 72.130 -1.596 5290.00
1963-09-20 73.170 73.710 72.510 73.300 0.178 4830.00
1963-09-13 72.840 73.790 72.250 73.170 0.453 5558.00
1963-09-06 72.500 73.510 72.150 72.840 0.469 6125.00
1963-08-30 71.760 72.710 71.270 72.500 1.031 4714.00
1963-08-23 71.490 72.140 70.950 71.760 0.378 4110.00
1963-08-16 70.480 71.950 70.190 71.490 1.433 4550.00
1963-08-09 69.300 70.650 69.200 70.480 1.703 3686.00
1963-08-02 68.540 69.830 68.320 69.300 1.109 3340.00
1963-07-26 68.350 68.920 67.540 68.540 0.278 3246.00
1963-07-19 69.640 69.730 67.900 68.350 -1.852 3456.00
1963-07-12 70.220 70.390 69.360 69.640 -0.826 3722.00
1963-07-05 69.370 70.480 68.580 70.220 1.225 3460.00
1963-06-28 70.250 70.670 68.780 69.370 -1.253 3976.00
1963-06-21 69.950 70.570 69.310 70.250 na 4110.00
1963-06-14 70.410 70.850 69.570 70.250 -0.227 4564.00
1963-06-07 70.800 71.240 70.100 70.410 -0.551 5466.00
1963-05-31 70.020 71.140 69.480 70.800 1.114 4155.00
1963-05-24 70.290 70.680 69.590 70.020 -0.384 4912.00
1963-05-17 70.520 70.890 69.830 70.290 -0.326 5072.00
1963-05-10 70.030 70.810 69.030 70.520 0.700 4846.00
1963-05-03 69.700 70.510 69.260 70.030 0.473 4592.00
1963-04-26 69.230 70.120 68.950 69.700 0.679 5174.00
1963-04-19 68.770 69.610 68.470 69.230 0.669 5230.00
1963-04-12 68.280 69.070 67.660 68.770 0.718 5540.00
1963-04-05 66.570 68.460 66.230 68.280 2.569 4690.00
1963-03-29 66.190 67.010 65.920 66.570 0.574 3870.00
1963-03-22 65.930 66.440 65.190 66.190 0.394 3432.00
1963-03-15 65.330 66.270 65.110 65.930 0.918 3518.00
1963-03-08 64.100 65.740 63.880 65.330 1.919 3348.00
1963-03-01 65.920 66.090 63.800 64.100 -2.761 3808.00
1963-02-22 66.410 66.960 65.360 65.920 -0.738 4232.50
1963-02-15 66.170 66.750 65.160 66.410 0.363 4520.00
1963-02-08 66.310 66.810 65.380 66.170 -0.211 4038.00
1963-02-01 65.920 66.590 65.510 66.310 0.592 4274.00
1963-01-25 65.180 66.230 64.640 65.920 1.135 4660.00
1963-01-18 64.850 65.700 64.350 65.180 0.509 5036.00
1963-01-11 64.130 65.220 63.670 64.850 1.123 4778.00
1963-01-04 62.960 64.450 62.320 64.130 1.858 4482.50
1962-12-28 62.640 63.410 62.190 62.960 0.511 3590.00
1962-12-21 62.570 63.280 61.720 62.640 0.112 3780.00
1962-12-14 63.060 63.350 61.720 62.570 -0.777 3678.00
1962-12-07 62.260 63.500 61.280 63.060 1.285 4760.00
1962-11-30 61.540 62.780 60.950 62.260 1.170 5502.00
1962-11-23 60.160 62.030 59.460 61.540 2.294 4615.00
1962-11-16 58.780 60.670 58.590 60.160 2.348 4756.00
1962-11-09 57.750 59.120 57.690 58.780 1.784 4350.00
1962-11-02 55.340 58.190 55.340 57.750 5.886 4014.00
1962-10-26 55.480 55.480 52.550 54.540 -1.889 5010.00
1962-10-19 56.950 57.630 55.340 55.590 -2.388 3334.00
1962-10-12 57.070 57.830 56.660 56.950 -0.210 2362.00
1962-10-05 56.270 57.300 55.260 57.070 1.422 2792.00
1962-09-28 57.450 57.450 55.530 56.270 -2.461 3712.00
1962-09-21 58.890 59.540 57.430 57.690 -2.038 3520.00
1962-09-14 58.380 59.180 57.880 58.890 0.874 2928.00
1962-09-07 59.120 59.490 57.720 58.380 -1.252 3022.50
1962-08-31 59.580 59.940 58.170 59.120 -0.772 2862.00
1962-08-24 59.010 60.330 58.900 59.580 0.966 4098.00
1962-08-17 57.550 59.240 57.220 59.010 2.537 3760.00
1962-08-10 58.120 58.350 56.760 57.550 -0.981 2860.00
1962-08-03 57.200 58.580 57.080 58.120 1.608 3978.00
1962-07-27 56.810 57.360 55.780 57.200 0.687 2784.00
1962-07-20 57.830 58.100 55.860 56.810 -1.764 3190.00
1962-07-13 56.170 58.670 55.540 57.830 2.955 4614.00
1962-07-06 54.750 57.100 54.470 56.170 2.594 3457.50
1962-06-29 52.680 55.470 51.350 54.750 3.929 5154.00
1962-06-22 55.890 56.530 52.480 52.680 -5.743 4164.00
1962-06-15 58.450 58.580 53.660 55.890 -4.380 5356.00
1962-06-08 59.120 59.170 56.330 58.450 -1.566 4206.00
1962-06-01 59.150 60.820 53.130 59.380 -0.151 10142.5
1962-05-25 63.820 64.000 59.000 59.470 -6.816 4596.00
1962-05-18 62.650 64.880 61.110 63.820 1.868 3914.00
1962-05-11 66.240 66.560 62.440 62.650 -5.420 3692.00
1962-05-04 66.300 66.930 63.760 66.240 -0.091 3872.00
1962-04-27 68.590 69.010 65.990 66.300 -3.339 3482.00
1962-04-20 67.900 68.900 67.210 68.590 1.016 3115.00
1962-04-13 68.840 69.260 67.030 67.900 -1.365 3186.00
1962-04-06 69.550 69.820 68.120 68.840 -1.021 3058.00
1962-03-30 70.450 70.630 69.160 69.550 -1.277 2978.00
1962-03-23 70.940 71.310 70.120 70.450 -0.691 3164.00
1962-03-16 70.420 71.440 70.020 70.940 0.738 3292.00
1962-03-09 70.160 70.710 69.370 70.420 0.371 3066.00
1962-03-02 70.160 70.600 69.440 70.160 na 2998.00
1962-02-23 70.590 70.970 69.730 70.160 -0.609 3297.50
1962-02-16 70.480 71.130 70.030 70.590 0.156 3364.00
1962-02-09 69.810 70.950 69.410 70.480 0.960 3772.00
1962-02-02 68.130 70.020 67.550 69.810 2.466 3724.00
1962-01-26 68.750 69.370 67.550 68.130 -0.902 3562.00
1962-01-19 69.610 70.080 67.750 68.750 -1.235 3628.00
1962-01-12 69.660 70.170 68.170 69.610 -0.072 3728.00
1962-01-05 71.550 71.960 69.350 69.660 -2.642 3947.50
1961-12-29 71.020 71.690 71.020 71.550 0.903 4312.50
1961-12-22 71.760 71.760 70.860 70.910 -1.528 3544.00
1961-12-15 72.390 72.640 71.980 72.010 -0.042 4398.00
1961-12-08 72.010 72.040 71.700 72.040 0.362 4200.00
1961-12-01 71.850 71.850 71.320 71.780 -0.084 4448.00
1961-11-24 71.720 71.840 71.700 71.840 0.307 4400.00
1961-11-17 71.270 71.670 71.270 71.620 0.774 4378.00
1961-11-10 70.010 71.070 70.010 71.070 2.303 4822.50
1961-11-03 68.420 69.470 68.420 69.470 1.654 3590.00
1961-10-27 68.060 68.460 67.980 68.340 0.500 3398.00
1961-10-20 67.850 68.450 67.850 68.000 -0.059 3358.00
1961-10-13 67.940 68.170 67.940 68.040 1.598 3234.00
1961-10-06 66.770 67.770 66.730 66.970 0.360 3250.00
1961-09-29 65.770 66.730 65.770 66.730 0.015 3304.00
1961-09-22 67.210 67.210 66.080 66.720 -1.375 3184.00
1961-09-15 67.280 68.010 67.280 67.650 -0.339 2980.00
1961-09-08 67.960 68.460 67.880 67.880 -0.455 3442.50
1961-09-01 67.700 68.190 67.550 68.190 0.768 3032.00
1961-08-25 68.430 68.440 67.590 67.670 -0.908 3442.00
1961-08-18 67.720 68.290 67.550 68.290 0.338 3606.00
1961-08-11 67.670 68.060 67.670 68.060 0.561 3630.00
1961-08-04 66.760 67.680 66.760 67.680 1.454 3764.00
1961-07-28 64.870 66.710 64.870 66.710 2.852 3470.00
1961-07-21 64.790 64.860 64.410 64.860 -0.643 2706.00
1961-07-14 65.710 65.710 64.860 65.280 -0.745 2968.00
1961-07-07 65.210 65.810 65.210 65.770 1.748 2987.50
1961-06-30 64.470 64.640 64.470 64.640 -0.798 2710.00
1961-06-23 64.580 65.160 64.580 65.160 -0.031 3214.00
1961-06-16 66.150 66.150 65.180 65.180 -2.220 3264.00
1961-06-09 67.080 67.080 65.640 66.660 -0.105 3942.00
1961-06-02 66.560 66.730 66.560 66.730 0.452 3920.00
1961-05-26 66.850 66.850 66.010 66.430 -1.249 3848.00
1961-05-19 66.830 67.390 66.830 67.270 1.158 4856.00
1961-05-12 66.410 66.500 66.390 66.500 -0.030 5202.00
1961-05-05 65.170 66.520 65.170 66.520 1.853 4618.00
1961-04-28 64.400 65.550 64.400 65.310 -0.699 4480.00
1961-04-21 68.680 68.680 65.770 65.770 -0.904 4942.00
1961-04-14 66.530 66.620 66.260 66.370 0.622 5132.00
1961-04-07 65.600 65.960 65.460 65.960 1.383 5798.00
1961-03-31 64.350 65.060 64.350 65.060 0.993 4940.00
1961-03-24 64.860 64.860 64.420 64.420 0.656 4796.00
1961-03-17 63.660 64.210 63.380 64.000 0.819 5290.00
1961-03-10 64.050 64.050 63.440 63.480 -0.735 5812.00
1961-03-03 63.300 63.950 63.300 63.950 1.766 5420.00
1961-02-24 62.320 62.840 62.320 62.840 1.192 5175.00
1961-02-17 61.140 62.300 61.140 62.100 0.976 4592.00
1961-02-10 61.760 62.210 61.500 61.500 -1.157 4656.00
1961-02-03 61.970 62.300 61.780 62.220 1.600 4874.00
1961-01-27 60.290 61.240 60.290 61.240 2.135 4364.00
1961-01-20 59.580 59.960 59.580 59.960 0.604 4148.00
1961-01-13 58.810 59.600 58.810 59.600 2.055 4442.00
1961-01-06 57.570 58.570 57.570 58.400 0.499 3590.00
1960-12-30 57.520 58.110 57.520 58.110 1.166 4132.50
1960-12-23 57.130 57.550 57.090 57.440 0.420 3686.00
1960-12-16 56.850 57.200 56.680 57.200 0.971 3566.00
1960-12-09 55.310 56.650 55.310 56.650 2.275 3662.00
1960-12-02 56.030 56.030 55.300 55.390 -1.318 3360.00
1960-11-25 55.930 56.130 55.720 56.130 0.555 3177.50
1960-11-18 55.590 55.820 55.550 55.820 -0.089 2794.00
1960-11-11 55.110 56.430 55.110 55.870 1.767 3437.50
1960-11-04 53.390 54.900 53.390 54.900 2.790 2694.00
1960-10-28 52.700 53.620 52.200 53.410 -0.577 3172.00
1960-10-21 54.630 54.630 53.720 53.720 -2.078 2582.00
1960-10-14 54.140 54.860 54.140 54.860 1.536 2192.00
1960-10-07 53.360 54.030 52.990 54.030 0.953 2436.00
1960-09-30 53.060 53.520 52.480 53.520 -0.705 3368.00
1960-09-23 53.860 54.570 53.860 53.900 -2.196 2986.00
1960-09-16 55.720 55.830 55.110 55.110 -1.782 2416.00
1960-09-09 56.490 56.490 55.740 56.110 -1.561 2712.50
1960-09-02 57.440 57.440 56.840 57.000 -1.042 2988.00
1960-08-26 57.190 58.070 57.190 57.600 1.035 3056.00
1960-08-19 56.610 57.010 56.610 57.010 0.618 2742.00
1960-08-12 55.520 56.660 55.520 56.660 2.201 2940.00
1960-08-05 55.530 55.530 54.720 55.440 -0.126 2568.00
1960-07-29 54.180 55.510 54.170 55.510 1.444 2774.00
1960-07-22 55.700 55.700 54.720 54.720 -2.373 2514.00
1960-07-15 56.870 56.870 56.050 56.050 -2.318 2598.00
1960-07-08 57.020 57.380 56.940 57.380 0.561 2952.50
1960-07-01 57.330 57.330 56.920 57.060 -1.075 2960.00
1960-06-24 57.160 57.680 57.110 57.680 0.418 3654.00
1960-06-17 57.990 57.990 57.440 57.440 -0.914 3540.00
1960-06-10 56.890 58.000 56.890 57.970 3.094 3498.00
1960-06-03 55.830 56.230 55.830 56.230 0.879 3647.50
1960-05-27 55.760 55.760 55.670 55.740 0.018 3194.00
1960-05-20 55.250 55.730 55.250 55.730 0.778 3944.00
1960-05-13 54.800 55.300 54.420 55.300 1.005 3082.00
1960-05-06 54.130 55.040 54.130 54.750 0.699 2788.00
1960-04-29 54.860 55.040 54.370 54.370 -1.895 2996.00
1960-04-22 56.590 56.590 55.420 55.420 -1.790 2996.00
1960-04-15 56.170 56.430 56.170 56.430 0.071 2612.50
1960-04-08 55.540 56.520 55.370 56.390 1.732 2926.00
1960-04-01 55.860 55.860 55.340 55.430 -0.982 2444.00
1960-03-25 55.070 55.980 55.070 55.980 1.763 2718.00
1960-03-18 54.320 55.040 54.320 55.010 1.420 2588.00
1960-03-11 54.020 54.240 53.470 54.240 -0.605 3194.00
1960-03-04 56.120 56.120 54.570 54.570 -2.831 3248.00
1960-02-26 55.940 56.160 55.740 56.160 -0.142 3170.00
1960-02-19 55.170 56.240 54.730 56.240 1.406 3458.00
1960-02-12 55.320 55.840 55.180 55.460 -0.929 2698.00
1960-02-05 55.960 56.820 55.960 55.980 0.665 2810.00
1960-01-29 56.780 56.860 55.610 55.610 -3.085 2800.00
1960-01-22 57.890 57.890 57.070 57.380 -1.713 2846.00
1960-01-15 58.770 58.770 58.080 58.380 -1.882 3532.00
1960-01-08 59.910 60.390 59.500 59.500 -0.651 3606.00
1960-01-01 58.980 59.890 58.980 59.890 1.508 3335.00
1959-12-25 59.210 59.210 58.960 59.000 -0.237 2857.50
1959-12-18 59.040 59.140 58.860 59.140 0.442 3218.00
1959-12-11 58.960 59.340 58.880 58.880 0.051 3400.00
1959-12-04 58.280 58.850 58.280 58.850 1.993 3604.00
1959-11-27 57.080 57.700 57.080 57.700 1.281 3407.50
1959-11-20 56.220 56.990 56.220 56.970 0.211 3426.00
1959-11-13 57.500 57.500 56.850 56.850 -1.302 3238.00
1959-11-06 57.410 57.600 57.260 57.600 0.139 3470.00
1959-10-30 56.940 57.520 56.940 57.520 1.697 3822.00
1959-10-23 57.010 57.010 56.000 56.560 -1.343 2776.00
1959-10-16 57.320 57.330 56.710 57.330 0.579 2310.00
1959-10-09 57.140 57.140 56.810 57.000 -0.350 2372.00
1959-10-02 57.150 57.510 56.880 57.200 0.828 2728.00
1959-09-25 55.270 56.780 55.140 56.730 0.961 3202.00
1959-09-18 56.990 56.990 56.190 56.190 -2.125 2444.00
1959-09-11 57.700 57.700 56.990 57.410 -1.930 2782.50
1959-09-04 59.600 59.600 58.260 58.540 -1.779 2314.00
1959-08-28 58.870 59.600 58.870 59.600 0.880 2102.00
1959-08-21 59.170 59.170 58.270 59.080 -0.354 2352.00
1959-08-14 58.620 59.390 58.620 59.290 -0.969 2776.00
1959-08-07 60.710 60.710 59.870 59.870 -1.058 2552.00
1959-07-31 60.020 60.620 60.020 60.510 1.442 3014.00
1959-07-24 58.910 59.670 58.910 59.650 0.777 2958.00
1959-07-17 59.410 59.590 59.190 59.190 -1.202 3110.00
1959-07-10 59.650 60.030 59.650 59.910 1.063 3746.00
1959-07-03 58.370 59.280 58.370 59.280 2.242 3240.00
1959-06-26 57.130 57.980 57.120 57.980 1.488 2952.00
1959-06-19 56.990 57.130 56.560 57.130 -0.279 2622.00
1959-06-12 56.760 57.290 56.360 57.290 -0.383 3094.00
1959-06-05 58.630 58.630 57.510 57.510 -1.994 2954.00
1959-05-29 58.180 58.680 58.090 58.680 0.600 2974.00
1959-05-22 58.150 58.330 58.090 58.330 0.292 3190.00
1959-05-15 57.960 58.370 57.960 58.160 1.465 3624.00
1959-05-08 57.650 57.750 56.880 57.320 -0.572 3798.00
1959-05-01 58.140 58.140 57.590 57.650 -0.535 3554.00
1959-04-24 58.170 58.170 57.600 57.960 0.069 3558.00
1959-04-17 56.430 57.920 56.430 57.920 3.024 3560.00
1959-04-10 56.600 56.600 56.170 56.220 -0.390 3124.00
1959-04-03 55.450 56.440 55.440 56.440 1.220 3128.00
1959-03-27 55.870 55.960 55.760 55.760 -1.117 3220.00
1959-03-20 56.060 56.520 56.060 56.390 -0.494 4320.00
1959-03-13 56.150 56.670 56.150 56.670 0.818 4236.00
1959-03-06 55.730 56.430 55.730 56.210 1.444 4202.00
1959-02-27 55.480 55.480 55.240 55.410 -0.198 4087.50
1959-02-20 54.500 55.520 54.290 55.520 2.021 3700.00
1959-02-13 53.580 54.420 53.580 54.420 0.092 2958.00
1959-02-06 55.210 55.280 54.370 54.370 -1.948 3230.00
1959-01-30 55.770 55.780 55.160 55.450 -0.982 3744.00
1959-01-23 55.680 56.040 55.680 56.000 0.340 3862.00
1959-01-16 55.780 55.830 55.470 55.810 0.072 4200.00
1959-01-09 55.660 55.770 54.890 55.770 0.595 4166.00
1959-01-02 54.740 55.440 54.740 55.440 2.458 3760.00
1958-12-26 53.710 54.110 53.420 54.110 0.074 2983.33
1958-12-19 53.370 54.150 53.370 54.070 1.597 3730.00
1958-12-12 52.460 53.460 52.460 53.220 1.449 3822.00
1958-12-05 52.690 52.690 52.460 52.460 -0.038 3514.00
1958-11-28 52.030 52.480 51.020 52.480 -0.417 4230.00
1958-11-21 53.240 53.240 52.700 52.700 -0.735 4144.00
1958-11-14 52.570 53.090 52.570 53.090 1.588 4160.00
1958-11-07 51.560 52.450 51.560 52.260 1.812 3977.50
1958-10-31 50.420 51.330 50.420 51.330 1.023 4144.00
1958-10-24 51.270 51.270 50.810 50.810 -1.263 3890.00
1958-10-17 51.620 51.620 50.580 51.460 0.136 4878.00
1958-10-10 51.070 51.390 51.050 51.390 2.025 3820.00
1958-10-03 49.870 50.370 49.870 50.370 1.430 3840.00
1958-09-26 49.200 49.780 49.200 49.660 0.526 3694.00
1958-09-19 48.960 49.400 48.960 49.400 1.793 3622.00
1958-09-12 48.130 48.640 48.130 48.530 1.167 3146.00
1958-09-05 48.000 48.180 47.970 47.970 0.461 2947.50
1958-08-29 47.740 47.910 47.660 47.750 0.042 2714.00
1958-08-22 47.220 47.730 47.220 47.730 0.484 2452.00
1958-08-15 48.160 48.160 47.500 47.500 -1.145 2918.00
1958-08-08 47.940 48.050 47.460 48.050 1.179 3700.00
1958-08-01 47.150 47.490 46.960 47.490 1.107 3750.00
1958-07-25 46.330 46.970 46.330 46.970 2.622 3716.00
1958-07-18 45.140 45.770 45.110 45.770 0.109 3080.00
1958-07-11 45.620 45.720 45.250 45.720 0.550 2496.00
1958-07-04 45.240 45.470 45.240 45.470 1.269 2605.00
1958-06-27 44.690 44.900 44.520 44.900 0.111 2666.00
1958-06-20 45.180 45.340 44.610 44.850 -0.378 2748.00
1958-06-13 44.570 45.020 44.480 45.020 0.851 2640.00
1958-06-06 44.310 44.640 44.310 44.640 1.247 2704.00
1958-05-30 43.850 44.090 43.790 44.090 0.501 2322.50
1958-05-23 43.240 43.870 43.240 43.870 1.176 2502.00
1958-05-16 43.750 43.750 43.120 43.360 -1.656 2656.00
1958-05-09 43.790 44.090 43.790 44.090 0.916 2820.00
1958-05-02 43.220 43.690 43.000 43.690 0.761 2482.00
1958-04-25 42.930 43.360 42.800 43.360 1.522 2720.00
1958-04-18 42.000 42.710 42.000 42.710 2.324 2442.00
1958-04-11 41.330 41.740 41.330 41.740 0.627 2076.00
1958-04-04 42.100 42.100 41.480 41.480 -1.706 2160.00
1958-03-28 42.580 42.580 42.170 42.200 -0.519 2170.00
1958-03-21 42.040 42.420 41.890 42.420 0.213 2264.00
1958-03-14 42.210 42.510 42.210 42.330 0.618 2404.00
1958-03-07 41.130 42.070 41.130 42.070 3.012 2088.00
1958-02-28 40.650 40.920 40.610 40.840 -0.098 1724.00
1958-02-21 41.110 41.170 40.880 40.880 -1.089 1842.00
1958-02-14 41.480 41.480 40.930 41.330 -0.959 1998.00
1958-02-07 42.040 42.460 41.730 41.730 0.072 2474.00
1958-01-31 41.590 41.880 41.590 41.700 -0.024 2150.00
1958-01-24 41.350 41.710 41.200 41.710 1.484 2320.00
1958-01-17 40.490 41.100 40.490 41.100 1.808 2420.00
1958-01-10 40.680 41.000 40.370 40.370 -1.223 2228.00
1958-01-03 39.580 40.870 39.580 40.870 2.740 3265.00
1957-12-27 39.480 39.920 39.480 39.780 0.760 2477.50
1957-12-20 40.120 40.120 39.380 39.480 -3.069 2632.00
1957-12-13 40.920 40.920 40.510 40.730 -1.404 2294.00
1957-12-06 41.360 41.540 41.310 41.310 -0.983 2216.00
1957-11-29 41.180 41.720 40.090 41.720 2.080 3080.00
1957-11-22 40.040 40.870 39.810 40.870 1.239 2500.00
1957-11-15 40.180 40.370 39.440 40.370 0.448 2334.00
1957-11-08 40.370 40.670 40.190 40.190 -0.618 2412.50
1957-11-01 40.420 41.060 40.420 40.440 -0.370 1990.00
1957-10-25 39.150 40.730 38.980 40.590 0.645 4158.00
1957-10-18 41.240 41.670 40.330 40.330 -1.490 2634.00
1957-10-11 42.220 42.220 40.940 40.940 -4.323 3112.00
1957-10-04 42.420 43.140 42.420 42.790 0.564 1614.00
1957-09-27 42.690 42.980 42.550 42.550 -2.609 2530.00
1957-09-20 44.580 44.690 43.690 43.690 -2.478 1636.00
1957-09-13 44.280 44.820 43.870 44.800 0.269 1810.00
1957-09-06 45.440 45.440 44.680 44.680 -1.194 1372.50
1957-08-30 43.890 45.220 43.890 45.220 1.595 2000.00
1957-08-23 44.910 45.490 44.510 44.510 -2.880 1984.00
1957-08-16 46.330 46.330 45.730 45.830 -2.323 1756.00
1957-08-09 47.260 47.260 46.670 46.920 -1.594 1884.00
1957-08-02 47.920 47.920 47.680 47.680 -1.589 1774.00
1957-07-26 48.470 48.610 48.450 48.450 -0.268 1806.00
1957-07-19 49.130 49.130 48.530 48.580 -1.019 2222.00
1957-07-12 48.900 49.080 48.860 49.080 0.801 2648.00
1957-07-05 47.430 48.690 47.430 48.690 2.787 2312.50
1957-06-28 46.780 47.370 46.780 47.370 0.467 1896.00
1957-06-21 48.240 48.240 47.150 47.150 -2.077 2180.00
1957-06-14 47.900 48.150 47.900 48.150 0.627 2444.00
1957-06-07 47.370 47.850 47.270 47.850 0.886 2174.00
1957-05-31 46.780 47.430 46.690 47.430 0.466 2170.00
1957-05-24 47.350 47.350 47.140 47.210 0.127 2236.00
1957-05-17 46.880 47.150 46.670 47.150 1.202 2618.00
1957-05-10 46.270 46.590 46.130 46.590 0.539 2410.00
1957-05-03 45.730 46.390 45.730 46.340 1.846 2410.00
1957-04-26 45.480 45.720 45.480 45.500 0.198 2682.00
1957-04-19 44.950 45.410 44.950 45.410 0.956 2167.50
1957-04-12 44.390 44.980 44.390 44.980 1.101 2398.00
1957-04-05 44.140 44.540 44.140 44.490 0.861 1946.00
1957-03-29 43.880 44.180 43.880 44.110 0.113 1708.00
1957-03-22 43.850 44.110 43.850 44.060 0.023 1612.00
1957-03-15 43.780 44.070 43.750 44.050 -0.045 1654.00
1957-03-08 44.060 44.230 44.060 44.070 0.754 1810.00
1957-03-01 43.380 43.740 43.260 43.740 0.598 1646.00
1957-02-22 43.460 43.630 43.460 43.480 -0.069 1735.00
1957-02-15 42.570 43.510 42.390 43.510 0.439 2390.00
1957-02-08 44.530 44.530 43.320 43.320 -2.913 2086.00
1957-02-01 44.490 44.910 44.490 44.620 -0.446 1810.00
1957-01-25 44.400 45.030 44.400 44.820 0.403 2100.00
1957-01-18 45.860 45.860 44.640 44.640 -3.335 2294.00
1957-01-11 46.420 46.420 46.160 46.180 -1.029 2374.00
1957-01-04 46.670 46.670 46.200 46.660 0.215 2652.50
1956-12-28 46.390 46.560 46.350 46.560 0.410 2550.00
1956-12-21 46.540 46.540 46.070 46.370 -0.365 2242.00
1956-12-14 46.800 46.800 46.130 46.540 -1.063 2362.00
1956-12-07 45.980 47.040 45.840 47.040 4.348 2396.00
1956-11-30 44.870 45.080 44.380 45.080 -0.133 2258.00
1956-11-23 45.290 45.290 44.670 45.140 -1.312 2247.50
1956-11-16 46.490 46.490 45.720 45.740 -1.295 2012.00
1956-11-09 47.600 47.600 46.340 46.340 -1.362 2285.00
1956-11-02 46.400 46.980 45.580 46.980 1.534 2120.00
1956-10-26 46.230 46.270 45.850 46.270 0.065 1568.00
1956-10-19 46.860 46.860 46.240 46.240 -1.617 1638.00
1956-10-12 46.430 47.000 46.200 47.000 1.184 1476.00
1956-10-05 44.700 46.450 44.700 46.450 2.426 2072.00
1956-09-28 46.400 46.400 45.350 45.350 -2.641 1960.00
1956-09-21 47.100 47.100 46.210 46.580 -1.334 2088.00
1956-09-14 47.560 47.560 46.090 47.210 -1.255 1964.00
1956-09-07 47.890 48.100 47.810 47.810 0.631 1790.00
1956-08-31 47.660 47.660 46.940 47.510 -0.918 1604.00
1956-08-24 48.250 48.250 47.420 47.950 -1.782 1780.00
1956-08-17 48.580 48.990 48.000 48.820 -0.550 1806.00
1956-08-10 48.960 49.360 48.960 49.090 -1.108 2306.00
1956-08-03 49.000 49.640 49.000 49.640 1.141 2318.00
1956-07-27 49.330 49.480 49.080 49.080 -0.547 2106.00
1956-07-20 49.140 49.350 49.140 49.350 1.293 2256.00
1956-07-13 48.250 48.720 48.250 48.720 1.415 2270.00
1956-07-06 46.930 48.040 46.930 48.040 2.278 1967.50
1956-06-29 46.410 47.130 46.410 46.970 0.816 1800.00
1956-06-22 46.170 46.730 46.170 46.590 0.474 1598.00
1956-06-15 45.710 46.420 45.710 46.370 2.725 1776.00
1956-06-08 45.850 45.990 45.140 45.140 -0.965 1974.00
1956-06-01 44.100 45.580 44.100 45.580 2.152 2167.50
1956-05-25 45.990 45.990 44.600 44.620 -3.815 2308.00
1956-05-18 46.860 46.860 46.050 46.390 -1.549 2232.00
1956-05-11 48.220 48.220 47.120 47.120 -2.865 2568.00
1956-05-04 48.380 48.510 48.160 48.510 1.084 2634.00
1956-04-27 47.650 47.990 47.090 47.990 0.482 2520.00
1956-04-20 47.960 47.960 47.570 47.760 -0.396 2328.00
1956-04-13 48.610 48.610 47.930 47.950 -1.842 2588.00
1956-04-06 48.700 48.850 48.530 48.850 0.763 2838.00
1956-03-30 48.620 48.620 48.250 48.480 -0.717 2837.50
1956-03-23 48.590 48.870 48.230 48.830 1.433 2818.00
1956-03-16 47.130 48.140 47.060 48.140 3.084 3086.00
1956-03-09 46.060 46.700 46.010 46.700 1.943 2834.00
1956-03-02 45.270 45.810 45.270 45.810 1.081 2830.00
1956-02-24 44.450 45.320 44.450 45.320 1.797 2640.00
1956-02-17 43.580 44.520 43.420 44.520 2.016 2120.00
1956-02-10 44.810 44.810 43.640 43.640 -2.546 2062.00
1956-02-03 43.500 44.780 43.500 44.780 3.299 1950.00
1956-01-27 43.110 43.720 43.110 43.350 0.301 2124.00
1956-01-20 44.140 44.470 43.220 43.220 -3.246 2270.00
1956-01-13 44.510 44.750 44.160 44.670 -1.041 2420.00
1956-01-06 45.160 45.160 44.950 45.140 -0.748 2340.00
1955-12-30 45.220 45.480 45.050 45.480 -0.044 2252.50
1955-12-23 45.020 45.840 44.950 45.500 0.820 2388.00
1955-12-16 45.420 45.450 45.060 45.130 -1.656 2436.00
1955-12-09 45.700 45.890 45.550 45.890 0.990 2618.00
1955-12-02 45.380 45.560 45.350 45.440 -0.525 2500.00
1955-11-25 45.220 45.720 45.220 45.680 0.307 2242.50
1955-11-18 46.410 46.410 45.540 45.540 0.663 2482.00
1955-11-11 44.150 45.240 44.150 45.240 2.912 2340.00
1955-11-04 42.340 43.960 42.280 43.960 3.753 1938.00
1955-10-28 42.910 42.910 42.290 42.370 -0.517 1796.00
1955-10-21 41.350 42.590 41.350 42.590 3.324 1732.00
1955-10-14 41.150 41.520 40.800 41.220 -2.737 2442.00
1955-10-07 42.490 42.990 42.380 42.380 -2.954 2100.00
1955-09-30 42.610 44.310 42.610 43.670 -4.295 4340.00
1955-09-23 45.160 45.630 45.130 45.630 1.198 2406.00
1955-09-16 44.190 45.090 44.190 45.090 2.734 2620.00
1955-09-09 43.860 43.890 43.850 43.890 0.665 2422.50
1955-09-02 42.960 43.600 42.920 43.600 1.419 1812.00
1955-08-26 41.980 42.990 41.980 42.990 2.308 1956.00
1955-08-19 42.170 42.170 41.840 42.020 -0.450 1456.00
1955-08-12 42.310 42.310 41.740 42.210 -0.822 1740.00
1955-08-05 42.930 43.090 42.360 42.560 -2.206 2108.00
1955-07-29 43.480 43.760 43.480 43.520 1.209 2234.00
1955-07-22 42.360 43.000 42.100 43.000 1.415 2314.00
1955-07-15 42.750 42.750 42.240 42.400 -0.563 2324.00
1955-07-08 41.690 43.180 41.690 42.640 3.520 2892.50
1955-07-01 40.990 41.190 40.770 41.190 0.562 2304.00
1955-06-24 40.140 40.960 40.140 40.960 2.145 2706.00
1955-06-17 39.620 40.100 39.620 40.100 2.166 2676.00
1955-06-10 39.690 39.960 39.010 39.250 2.293 2904.00
1955-06-03 37.910 38.370 37.910 38.370 1.160 2425.00
1955-05-27 37.480 37.930 37.460 37.930 0.503 2026.00
1955-05-20 37.020 37.740 36.970 37.740 0.801 2138.00
1955-05-13 37.930 37.930 37.200 37.440 -1.188 2210.00
1955-05-06 38.040 38.040 37.640 37.890 -0.184 2318.00
1955-04-29 38.110 38.310 37.680 37.960 -0.132 2576.00
1955-04-22 38.270 38.320 38.010 38.010 0.132 2896.00
1955-04-15 37.440 37.960 37.440 37.960 1.660 2868.00
1955-04-08 36.830 37.340 36.830 37.340 1.055 2357.50
1955-04-01 36.830 36.950 36.520 36.950 -0.027 2812.00
1955-03-25 35.950 36.960 35.950 36.960 2.156 2474.00
1955-03-18 34.960 36.180 34.960 36.180 1.005 2906.00
1955-03-11 37.280 37.280 35.820 35.820 -4.531 3036.00
1955-03-04 36.760 37.520 36.760 37.520 2.598 2984.00
1955-02-25 36.850 36.850 36.570 36.570 -0.867 2875.00
1955-02-18 36.890 36.890 36.770 36.890 -0.700 3362.00
1955-02-11 36.960 37.150 36.460 37.150 0.514 3418.00
1955-02-04 36.630 36.960 36.440 36.960 2.128 3258.00
1955-01-28 35.520 36.190 35.510 36.190 2.116 3358.00
1955-01-21 34.580 35.440 34.580 35.440 0.454 2808.00
1955-01-14 35.790 35.790 35.280 35.280 -0.142 3472.00
1955-01-07 36.750 36.750 35.040 35.330 -1.807 4592.00
1954-12-31 35.070 35.980 35.070 35.980 1.725 3698.00
1954-12-24 35.330 35.380 35.330 35.370 -1.531 3542.50
1954-12-17 34.590 35.920 34.350 35.920 3.935 3052.00
1954-12-10 34.760 34.920 34.560 34.560 0.203 3696.00
1954-12-03 34.540 34.540 33.990 34.490 -0.174 3364.00
1954-11-26 33.580 34.550 33.580 34.550 3.288 3422.50
1954-11-19 33.470 33.630 33.440 33.450 -0.268 3366.00
1954-11-12 33.020 33.540 33.020 33.540 2.537 3034.00
1954-11-05 31.790 32.820 31.790 32.710 3.251 2645.00
1954-10-29 31.960 32.020 31.680 31.680 -1.401 2094.00
1954-10-22 31.830 32.170 31.830 32.130 1.325 2094.00
1954-10-15 32.410 32.410 31.710 31.710 -2.938 2116.00
1954-10-08 32.470 32.760 32.470 32.670 1.177 2160.00
1954-10-01 32.530 32.690 32.290 32.290 -0.340 1898.00
1954-09-24 31.570 32.400 31.570 32.400 2.176 2154.00
1954-09-17 31.120 31.710 31.120 31.710 2.821 2078.00
1954-09-10 30.660 30.840 30.660 30.840 1.115 1850.00
1954-09-03 30.350 30.500 29.830 30.500 -0.522 1922.00
1954-08-27 31.000 31.000 30.570 30.660 -1.762 2020.00
1954-08-20 31.050 31.210 31.050 31.210 1.595 2496.00
1954-08-13 30.120 30.720 30.120 30.720 1.119 2758.00
1954-08-06 30.990 30.990 30.380 30.380 -1.619 3188.00
1954-07-30 30.340 30.880 30.340 30.880 1.881 2610.00
1954-07-23 29.980 30.310 29.840 30.310 0.832 2574.00
1954-07-16 30.120 30.190 30.020 30.060 -0.265 2564.00
1954-07-09 29.920 30.140 29.920 30.140 1.859 2315.00
1954-07-02 29.280 29.590 29.210 29.590 1.336 2052.00
1954-06-25 29.060 29.260 29.060 29.200 0.551 2066.00
1954-06-18 28.620 29.040 28.620 29.040 1.610 1702.00
1954-06-11 28.990 28.990 28.150 28.580 -1.787 1932.00
1954-06-04 29.190 29.190 29.100 29.100 -0.308 1827.50
1954-05-28 29.000 29.190 28.930 29.190 0.690 2146.00
1954-05-21 28.840 28.990 28.720 28.990 0.660 2230.00
1954-05-14 28.620 28.800 28.490 28.800 0.524 2018.00
1954-05-07 28.210 28.650 28.210 28.650 1.380 1986.00
1954-04-30 27.880 28.260 27.710 28.260 1.728 2168.00
1954-04-23 27.760 27.780 27.640 27.780 -0.573 1980.00
1954-04-16 27.570 27.940 27.570 27.940 2.045 2085.00
1954-04-09 27.260 27.380 27.010 27.380 0.625 2064.00
1954-04-02 26.660 27.210 26.660 27.210 2.447 2158.00
1954-03-26 26.790 26.790 26.420 26.560 -0.932 1830.00
1954-03-19 26.570 26.810 26.560 26.810 0.450 1782.00
1954-03-12 26.450 26.690 26.450 26.690 0.641 1836.00
1954-03-05 26.250 26.520 26.250 26.520 1.415 2024.00
1954-02-26 25.830 26.150 25.830 26.150 0.887 1550.00
1954-02-19 26.040 26.040 25.810 25.920 -0.766 1740.00
1954-02-12 26.230 26.230 26.060 26.120 -0.684 1888.00
1954-02-05 25.990 26.300 25.920 26.300 0.844 1784.00
1954-01-29 25.930 26.090 25.930 26.080 0.890 1936.00
1954-01-22 25.430 25.850 25.430 25.850 1.652 1810.00
1954-01-15 24.800 25.430 24.800 25.430 2.006 1520.00
1954-01-08 24.950 25.140 24.930 24.930 0.484 1418.00
1954-01-01 24.710 24.810 24.550 24.810 0.040 2062.50
1953-12-25 24.950 24.950 24.690 24.800 -0.760 1562.50
1953-12-18 24.690 24.990 24.690 24.990 0.929 1604.00
1953-12-11 24.950 24.950 24.760 24.760 -0.881 1414.00
1953-12-04 24.760 24.980 24.760 24.980 1.298 1704.00
1953-11-27 24.360 24.660 24.360 24.660 0.900 1505.00
1953-11-20 24.380 24.440 24.250 24.440 -0.407 1342.00
1953-11-13 24.660 24.660 24.370 24.540 -0.284 1427.50
1953-11-06 24.660 24.660 24.510 24.610 0.285 1560.00
1953-10-30 24.310 24.580 24.260 24.540 0.780 1356.00
1953-10-23 24.160 24.350 24.160 24.350 0.870 1290.00
1953-10-16 23.570 24.140 23.570 24.140 2.029 1437.50
1953-10-09 23.480 23.660 23.390 23.660 0.297 980.000
1953-10-02 23.450 23.590 23.350 23.590 1.245 1018.00
1953-09-25 22.880 23.300 22.880 23.300 1.525 1108.00
1953-09-18 22.710 23.070 22.710 22.950 -0.821 1890.00
1953-09-11 23.610 23.650 23.140 23.140 -1.824 1135.00
1953-09-04 23.320 23.570 23.320 23.570 -0.716 1310.00
1953-08-28 24.090 24.090 23.740 23.740 -2.505 1240.00
1953-08-21 24.560 24.560 24.290 24.350 -1.097 1010.00
1953-08-14 24.750 24.780 24.620 24.620 -0.646 1012.00
1953-08-07 24.840 24.840 24.680 24.780 0.121 1078.00
1953-07-31 24.070 24.750 24.070 24.750 2.146 1162.00
1953-07-24 24.220 24.230 24.160 24.230 -0.493 894.000
1953-07-17 24.170 24.350 24.080 24.350 -0.246 924.000
1953-07-10 24.380 24.510 24.380 24.410 0.205 914.000
1953-07-03 24.140 24.360 24.140 24.360 0.620 878.000
1953-06-26 23.960 24.210 23.960 24.210 1.552 1020.00
1953-06-19 23.620 23.850 23.550 23.840 0.084 1102.00
1953-06-12 24.010 24.010 23.540 23.820 -1.121 1460.00
1953-06-05 24.150 24.220 24.030 24.090 -1.834 1310.00
1953-05-29 24.990 24.990 24.460 24.540 -1.958 1166.00
1953-05-22 24.750 25.060 24.700 25.030 0.765 1366.00
1953-05-15 24.910 24.910 24.710 24.840 -0.241 1124.00
1953-05-08 25.000 25.030 24.900 24.900 0.687 1250.00
1953-05-01 24.340 24.730 24.340 24.730 2.190 1276.00
1953-04-24 24.730 24.730 24.190 24.200 -1.706 1572.00
1953-04-17 24.770 24.960 24.620 24.620 -0.806 1416.00
1953-04-10 24.610 24.930 24.610 24.820 -1.625 2058.00
1953-04-03 25.610 25.610 25.230 25.230 -2.924 2455.00
1953-03-27 26.020 26.170 25.950 25.990 -0.726 1936.00
1953-03-20 26.220 26.330 26.180 26.180 na 1912.00
1953-03-13 25.830 26.180 25.830 26.180 1.316 1712.00
1953-03-06 25.930 26.000 25.780 25.840 -0.232 1770.00
1953-02-27 25.750 25.950 25.750 25.900 1.053 2235.00
1953-02-20 25.650 25.650 25.480 25.630 -0.427 1326.00
1953-02-13 25.690 25.740 25.620 25.740 -2.905 1430.00
1953-02-06 26.510 26.540 26.150 26.510 0.493 1776.00
1953-01-30 26.020 26.380 26.020 26.380 1.189 1640.00
1953-01-23 26.010 26.140 26.010 26.070 0.192 1374.00
1953-01-16 25.860 26.130 25.860 26.020 -0.230 1542.00
1953-01-09 26.660 26.660 26.080 26.080 -1.733 1966.00
1953-01-02 26.400 26.590 26.400 26.540 1.105 1847.50
1952-12-26 26.300 26.300 26.190 26.250 0.382 1750.00
1952-12-19 26.040 26.150 26.030 26.150 0.422 1906.00
1952-12-12 25.760 26.040 25.760 26.040 1.639 1922.00
1952-12-05 25.680 25.740 25.610 25.620 -0.156 1680.00
1952-11-28 25.420 25.660 25.360 25.660 1.543 2027.50
1952-11-21 24.800 25.330 24.800 25.270 2.101 1918.00
1952-11-14 24.770 24.770 24.650 24.750 -0.121 1470.00
1952-11-07 24.600 24.780 24.600 24.780 1.060 1657.50
1952-10-31 24.090 24.520 24.090 24.520 2.039 1190.00
1952-10-24 24.130 24.130 23.800 24.030 -0.702 1104.00
1952-10-17 24.480 24.480 23.910 24.200 -1.426 1487.50
1952-10-10 24.440 24.580 24.400 24.550 0.204 1088.00
1952-10-03 24.680 24.680 24.480 24.500 -0.930 1034.00
1952-09-26 24.590 24.810 24.590 24.730 0.651 1236.00
1952-09-19 24.450 24.580 24.450 24.570 -0.567 1084.00
1952-09-12 25.110 25.110 24.690 24.710 -1.983 1216.00
1952-09-05 25.150 25.250 25.150 25.210 0.719 1082.50
1952-08-29 24.870 25.030 24.830 25.030 0.160 906.000
1952-08-22 24.940 24.990 24.890 24.990 -0.833 948.000
1952-08-15 25.520 25.520 25.200 25.200 -1.370 1016.00
1952-08-08 25.430 25.550 25.430 25.550 0.393 1098.00
1952-08-01 25.200 25.450 25.200 25.450 1.153 1112.00
1952-07-25 24.950 25.240 24.950 25.160 1.247 1022.00
1952-07-18 25.030 25.160 24.850 24.850 -0.520 1092.00
1952-07-11 24.970 24.980 24.810 24.980 -0.279 1020.00
1952-07-04 24.960 25.120 24.960 25.050 0.886 1325.00
1952-06-27 24.560 24.830 24.560 24.830 0.976 1206.00
1952-06-20 24.300 24.590 24.300 24.590 0.903 1136.00
1952-06-13 24.370 24.370 24.230 24.370 0.453 1236.00
1952-06-06 23.800 24.260 23.780 24.260 1.676 1252.00
1952-05-30 23.940 23.940 23.840 23.860 -0.126 1052.50
1952-05-23 23.610 23.910 23.610 23.890 1.401 1130.00
1952-05-16 23.750 23.780 23.560 23.560 -1.174 920.000
1952-05-09 23.660 23.860 23.660 23.840 1.188 1058.00
1952-05-02 23.550 23.560 23.170 23.560 0.085 1170.00
1952-04-25 23.690 23.690 23.430 23.540 0.170 1252.00
1952-04-18 23.950 23.950 23.410 23.500 -2.530 1554.00
1952-04-11 23.800 24.110 23.800 24.110 0.375 1107.50
1952-04-04 24.370 24.370 24.020 24.020 -0.662 1426.00
1952-03-28 23.930 24.180 23.780 24.180 1.045 1212.00
1952-03-21 23.920 23.930 23.820 23.930 0.758 1188.00
1952-03-14 23.600 23.750 23.600 23.750 0.126 1262.00
1952-03-07 23.290 23.720 23.290 23.720 1.978 1318.00
1952-02-29 23.230 23.290 23.150 23.260 0.432 1138.00
1952-02-22 23.740 23.740 23.090 23.160 -2.934 1525.00
1952-02-15 24.110 24.110 23.860 23.860 -1.568 1245.00
1952-02-08 24.120 24.240 24.110 24.240 -0.247 1412.00
1952-02-01 24.610 24.610 24.140 24.300 -1.018 1672.00
1952-01-25 24.460 24.660 24.460 24.550 1.237 1710.00
1952-01-18 24.160 24.250 24.060 24.250 1.126 1522.00
1952-01-11 23.910 23.980 23.740 23.980 0.251 1516.00
1952-01-04 23.770 23.920 23.770 23.920 0.971 1302.50
1951-12-28 23.540 23.690 23.440 23.690 0.766 1282.50
1951-12-21 23.410 23.570 23.410 23.510 0.599 1322.00
1951-12-14 23.420 23.420 23.300 23.370 -0.043 1344.00
1951-12-07 23.010 23.380 23.010 23.380 2.185 1532.00
1951-11-30 22.430 22.880 22.430 22.880 2.143 1248.00
1951-11-23 22.730 22.730 22.400 22.400 -1.840 1115.00
1951-11-16 22.790 22.850 22.790 22.820 0.308 1180.00
1951-11-09 22.820 22.820 22.470 22.750 -0.785 1375.00
1951-11-02 22.690 23.100 22.660 22.930 0.526 1492.00
1951-10-26 22.750 23.030 22.750 22.810 -2.187 1908.00
1951-10-19 23.850 23.850 23.320 23.320 -1.603 1670.00
1951-10-12 23.750 23.750 23.610 23.700 -0.336 1672.50
1951-10-05 23.470 23.790 23.470 23.780 2.236 1974.00
1951-09-28 23.300 23.400 23.260 23.260 -0.598 1564.00
1951-09-21 23.620 23.620 23.400 23.400 -1.224 2036.00
1951-09-14 23.620 23.710 23.500 23.690 0.680 2186.00
1951-09-07 23.280 23.530 23.280 23.530 1.074 1872.50
1951-08-31 22.850 23.280 22.850 23.280 1.748 1472.00
1951-08-24 22.930 22.930 22.750 22.880 -0.262 1220.00
1951-08-17 22.800 22.940 22.700 22.940 0.658 1442.00
1951-08-10 23.010 23.030 22.790 22.790 -0.263 1516.00
1951-08-03 22.630 22.850 22.400 22.850 1.420 1706.00
1951-07-27 22.100 22.530 22.100 22.530 2.971 1572.00
1951-07-20 21.730 21.920 21.730 21.880 -0.455 1272.00
1951-07-13 21.730 21.980 21.630 21.980 1.571 1088.00
1951-07-06 21.100 21.640 21.100 21.640 3.244 1295.00
1951-06-29 21.290 21.370 20.960 20.960 -2.738 1746.00
1951-06-22 22.050 22.050 21.550 21.550 -2.223 1142.00
1951-06-15 21.610 22.040 21.520 22.040 2.559 1230.00
1951-06-08 21.240 21.560 21.240 21.490 0.047 1164.00
1951-06-01 21.210 21.520 21.210 21.480 2.140 3365.00
1951-05-25 21.460 21.460 21.030 21.030 -2.232 1670.00
1951-05-18 22.180 22.180 21.510 21.510 -3.672 1592.00
1951-05-11 22.630 22.640 22.330 22.330 -1.932 1688.00
1951-05-04 22.430 22.810 22.430 22.770 1.697 1912.00
1951-04-27 22.050 22.390 21.960 22.390 1.588 1604.00
1951-04-20 22.040 22.130 22.040 22.040 -0.226 1488.00
1951-04-13 21.680 22.090 21.640 22.090 1.704 1492.00
1951-04-06 21.320 21.720 21.260 21.720 1.117 1408.00
1951-03-30 21.530 21.530 21.260 21.480 -1.150 1340.00
1951-03-23 21.560 21.730 21.520 21.730 0.416 1185.00
1951-03-16 21.700 21.700 21.250 21.640 -1.412 1962.00
1951-03-09 21.790 21.950 21.790 21.950 0.091 1600.00
1951-03-02 21.930 21.930 21.760 21.930 0.046 1630.00
1951-02-23 21.830 21.920 21.790 21.920 -0.949 1782.50
1951-02-16 22.180 22.180 22.000 22.130 -0.180 2002.50
1951-02-09 22.200 22.200 21.990 22.170 0.956 2348.00
1951-02-02 21.670 21.960 21.660 21.960 3.293 2572.00
1951-01-26 21.180 21.260 21.030 21.260 -0.468 2278.00
1951-01-19 21.300 21.550 21.300 21.360 1.184 3422.00
1951-01-12 21.000 21.190 20.850 21.110 1.150 3258.00
1951-01-05 20.770 20.870 20.690 20.870 2.154 3295.00
1950-12-29 19.920 20.430 19.920 20.430 1.794 3150.00
1950-12-22 19.850 20.070 19.850 20.070 3.828 3674.00
1950-12-15 19.720 19.720 19.330 19.330 -0.361 2370.00
1950-12-08 19.000 19.450 19.000 19.400 -1.322 2116.00
1950-12-01 20.180 20.180 19.370 19.660 -3.248 2286.00
1950-11-24 19.930 20.320 19.880 20.320 2.316 2402.50
1950-11-17 20.010 20.010 19.720 19.860 -0.401 1784.00
1950-11-10 19.360 19.940 19.360 19.940 0.453 1957.50
1950-11-03 19.610 19.850 19.530 19.850 0.405 1744.00
1950-10-27 19.960 20.080 19.610 19.770 -0.952 2074.00
1950-10-20 19.710 20.020 19.710 19.960 0.554 2028.00
1950-10-13 20.000 20.000 19.780 19.850 -1.342 2107.50
1950-10-06 19.690 20.120 19.660 20.120 3.445 2490.00
1950-09-29 19.420 19.450 19.140 19.450 0.051 2132.00
1950-09-22 19.370 19.440 19.210 19.440 0.778 1978.00
1950-09-15 18.610 19.290 18.610 19.290 2.880 2180.00
1950-09-08 18.680 18.750 18.540 18.750 1.078 1462.50
1950-09-01 18.530 18.550 18.420 18.550 0.054 1422.00
1950-08-25 18.700 18.820 18.540 18.540 -0.749 1640.00
1950-08-18 18.290 18.680 18.290 18.680 2.188 1666.00
1950-08-11 18.410 18.610 18.280 18.280 0.772 1868.00
1950-08-04 17.840 18.140 17.840 18.140 2.544 1760.00
1950-07-28 17.480 17.690 17.230 17.690 0.569 2376.00
1950-07-21 16.680 17.610 16.680 17.590 4.268 2348.00
1950-07-14 17.590 17.590 16.690 16.870 -4.527 2594.00
1950-07-07 17.640 17.910 17.640 17.670 -0.113 1597.50
1950-06-30 18.110 18.110 17.440 17.690 -7.576 3422.00
1950-06-23 18.920 19.160 18.830 19.140 0.896 1608.00
1950-06-16 19.400 19.400 18.930 18.970 -1.506 1588.00
1950-06-09 18.600 19.260 18.600 19.260 2.501 1908.00
1950-06-02 18.720 18.790 18.720 18.790 0.643 1417.50
1950-05-26 18.600 18.710 18.600 18.670 -0.054 1548.00
1950-05-19 18.260 18.680 18.260 18.680 2.750 2464.00
1950-05-12 18.270 18.290 18.180 18.180 -0.220 1764.00
1950-05-05 18.220 18.270 18.110 18.220 1.448 2142.00
1950-04-28 17.830 17.960 17.760 17.960 na 2056.00
1950-04-21 17.880 18.050 17.880 17.960 na 2818.00
1950-04-14 17.850 17.980 17.750 17.960 1.012 2250.00
1950-04-07 17.530 17.780 17.530 17.780 2.834 1752.50
1950-03-31 17.460 17.530 17.290 17.290 -1.538 2010.00
1950-03-24 17.440 17.560 17.440 17.560 0.630 1686.00
1950-03-17 17.120 17.490 17.120 17.450 2.107 1538.00
1950-03-10 17.320 17.320 17.070 17.090 -1.157 1402.00
1950-03-03 17.280 17.290 17.220 17.290 0.058 1398.00
1950-02-24 17.200 17.280 17.170 17.280 0.758 1425.00
1950-02-17 17.060 17.150 16.990 17.150 -0.522 1950.00
1950-02-10 17.320 17.320 17.210 17.240 -0.289 1584.00
1950-02-03 17.020 17.290 17.020 17.290 2.794 1878.00
1950-01-27 16.920 16.920 16.730 16.820 -0.473 1338.00
1950-01-20 16.720 16.900 16.720 16.900 1.380 1486.00
1950-01-13 17.080 17.090 16.670 16.670 -1.826 2722.00
1950-01-06 16.930 16.980 16.930 16.980 na 2280.00
