|
|
|
|
DAX 30-Deutscher Aktienindex
Germany
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_DAX_30-Deutscher_Aktienindex_weekly_____________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1981_|____2008-1981_|____2008-1981_|____2008-1981_|____2008-1981_|____2008-1981_|
-43.55% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 4167.71 4579.07 4154.55 4554.33 10.344 52198.7
2008-11-21 4700.50 4733.79 4034.96 4127.41 -12.374 41489.4
2008-11-14 5024.43 5135.15 4524.89 4710.24 -4.621 38653.7
2008-11-07 5053.94 5302.57 4751.24 4938.46 -0.993 51430.7
2008-10-31 4143.45 5066.81 4062.77 4987.97 16.116 125469
2008-10-24 4891.76 4941.19 4014.60 4295.67 -10.157 59049.8
2008-10-17 4642.02 5383.79 4521.91 4781.33 5.216 86837.6
2008-10-10 5606.07 5606.07 4308.00 4544.31 -21.610 107071
2008-10-03 6010.10 6015.59 5617.81 5797.03 -4.395 70275.6
2008-09-26 6188.58 6235.13 6001.01 6063.50 -1.301 52795.8
2008-09-19 6138.42 6213.67 5812.77 6143.42 -1.467 150342
2008-09-12 6262.34 6356.80 6086.30 6234.89 1.754 na
2008-09-05 6400.85 6553.90 6095.56 6127.44 -4.591 na
2008-08-29 6332.94 6457.93 6238.07 6422.30 na na
2008-08-22 na na na na na na
2008-08-15 6570.52 6626.70 6369.58 6446.02 -1.762 na
2008-08-08 6403.30 6620.77 6322.01 6561.65 2.583 na
2008-08-01 6428.36 6540.45 6264.74 6396.46 -0.625 na
2008-07-25 6381.44 6577.10 6322.03 6436.71 0.847 na
2008-07-18 6184.65 6396.30 5999.32 6382.65 3.727 na
2008-07-11 6312.32 6416.24 6139.74 6153.30 -1.896 na
2008-07-04 6423.37 6446.54 6200.56 6272.21 -2.331 na
2008-06-27 6586.83 6628.72 6348.03 6421.91 na na
2008-06-20 na na na na na na
2008-06-13 6790.18 6839.32 6637.75 6765.32 -0.566 na
2008-06-06 7098.70 7102.05 6796.28 6803.81 -4.128 na
2008-05-30 6923.94 7124.61 6905.86 7096.79 2.200 na
2008-05-23 7177.02 7231.86 6934.54 6944.05 -2.969 na
2008-05-16 7021.29 7205.96 7001.33 7156.55 2.190 na
2008-05-09 7036.99 7107.53 6961.63 7003.17 -0.569 na
2008-05-02 6914.40 7092.82 6819.51 7043.23 2.126 na
2008-04-25 6840.68 6945.25 6656.86 6896.58 0.782 na
2008-04-18 6561.90 6860.38 6516.51 6843.08 3.627 na
2008-04-11 6802.55 6843.25 6570.74 6603.57 -2.363 na
2008-04-04 6530.11 6806.66 6429.62 6763.39 3.102 na
2008-03-28 6443.45 6616.45 6443.36 6559.90 3.796 na
2008-03-21 6360.92 6469.99 6167.82 6319.99 -2.045 na
2008-03-14 6487.11 6666.58 6391.56 6451.90 -0.953 na
2008-03-07 6692.98 6720.16 6450.88 6513.99 -3.470 na
2008-02-29 6850.92 7017.70 6698.55 6748.13 -0.855 na
2008-02-22 6947.68 7079.74 6762.77 6806.29 -0.383 na
2008-02-15 6723.97 7062.08 6690.77 6832.43 0.963 na
2008-02-08 7018.64 7059.19 6655.65 6767.28 -2.890 na
2008-02-01 6749.29 7037.16 6680.30 6968.67 2.229 na
2008-01-25 7292.68 7292.68 6384.40 6816.74 -6.801 na
2008-01-18 7692.54 7759.17 7287.29 7314.17 -5.232 na
2008-01-11 7810.82 7923.44 7675.45 7717.95 -1.162 na
2008-01-04 8045.97 8100.64 7780.27 7808.69 -3.206 na
2007-12-28 8038.73 8073.99 7991.81 8067.32 0.808 na
2007-12-21 7884.17 8015.42 7777.40 8002.67 0.683 na
2007-12-14 7972.70 8117.79 7873.27 7948.36 -0.572 na
2007-12-07 7859.39 8009.76 7785.12 7994.07 1.570 na
2007-11-30 7642.10 7894.47 7444.62 7870.52 3.438 na
2007-11-23 7608.20 7634.46 7474.51 7608.96 -0.043 na
2007-11-16 7780.49 7866.01 7564.66 7612.26 -2.562 na
2007-11-09 7790.89 7918.92 7701.87 7812.40 -0.473 na
2007-11-02 7989.40 8038.41 7792.37 7849.49 -1.254 na
2007-10-26 7819.28 7970.57 7763.64 7949.17 0.825 na
2007-10-19 8039.80 8039.80 7870.73 7884.12 -1.954 na
2007-10-12 8008.76 8063.83 7955.04 8041.26 0.488 na
2007-10-05 7851.29 8014.16 7831.40 8002.18 1.789 na
2007-09-28 7777.20 7882.18 7717.44 7861.51 0.861 na
2007-09-21 7497.09 7809.24 7433.23 7794.43 3.957 na
2007-09-14 7437.69 7545.23 7369.70 7497.74 0.822 na
2007-09-07 7643.64 7725.34 7420.83 7436.63 -2.639 na
2007-08-31 7525.59 7659.72 7353.82 7638.17 1.744 na
2007-08-24 7400.45 7591.52 7345.13 7507.27 1.748 na
2007-08-17 7380.18 7497.65 7190.36 7378.29 0.477 na
2007-08-10 7390.88 7614.24 7293.52 7343.26 -1.243 na
2007-08-03 7460.71 7632.83 7386.60 7435.67 -0.215 na
2007-07-27 7880.29 7944.21 7372.89 7451.68 -5.374 na
2007-07-20 8101.53 8130.72 7864.18 7874.85 -2.693 na
2007-07-13 8077.18 8151.57 7799.93 8092.77 0.552 na
2007-07-06 7969.27 8115.06 7916.47 8048.32 0.512 na
2007-06-29 7896.91 8007.74 7750.62 8007.32 0.726 na
2007-06-22 8044.73 8131.73 7905.18 7949.63 -1.009 na
2007-06-15 7623.33 8032.97 7595.69 8030.64 5.799 na
2007-06-08 7973.68 8010.39 7499.43 7590.50 -4.974 na
2007-06-01 7758.86 8001.63 7675.89 7987.85 3.213 na
2007-05-25 7614.04 7774.36 7599.49 7739.20 1.731 na
2007-05-18 7505.00 7613.62 7418.26 7607.54 1.714 na
2007-05-11 7523.95 7538.59 7304.61 7479.34 -0.498 na
2007-05-04 7369.24 7526.51 7361.36 7516.76 1.879 na
2007-04-27 7348.01 7412.53 7218.72 7378.12 0.485 na
2007-04-20 7229.06 7366.59 7155.05 7342.54 1.809 na
2007-04-13 7102.47 7213.20 7087.29 7212.07 1.580 na
2007-04-06 6911.13 7103.73 6891.80 7099.91 2.644 na
2007-03-30 6899.33 6965.84 6788.33 6917.03 0.260 na
2007-03-23 6622.76 6902.62 6614.14 6899.06 4.851 na
2007-03-16 6727.57 6752.18 6444.70 6579.87 -2.035 na
2007-03-09 6510.95 6745.06 6437.25 6716.52 1.714 na
2007-03-02 6992.12 7040.20 6544.28 6603.32 -5.567 na
2007-02-23 6967.53 7012.34 6922.36 6992.58 0.510 na
2007-02-16 6892.03 6979.02 6844.39 6957.07 0.665 na
2007-02-09 6878.67 6928.98 6849.85 6911.11 0.368 na
2007-02-02 6702.45 6904.88 6683.38 6885.76 2.921 na
2007-01-26 6753.73 6771.42 6627.96 6690.34 -0.842 na
2007-01-19 6719.53 6754.55 6651.68 6747.17 0.626 na
2007-01-12 6603.55 6705.17 6531.25 6705.17 1.700 na
2007-01-05 6614.73 6704.04 6588.03 6593.09 -0.058 na
2006-12-29 6525.99 6629.33 6525.76 6596.92 1.442 na
2006-12-22 6588.25 6615.68 6493.99 6503.13 -1.301 na
2006-12-15 6449.76 6605.15 6447.94 6588.83 2.511 na
2006-12-08 6258.91 6440.56 6230.30 6427.41 2.985 na
2006-12-01 6400.49 6419.97 6195.81 6241.13 -2.664 na
2006-11-24 6394.08 6497.06 6367.20 6411.96 -0.006 na
2006-11-17 6350.65 6452.13 6344.10 6412.36 0.859 na
2006-11-10 6249.92 6366.65 6249.92 6357.77 1.869 na
2006-11-03 6230.86 6311.93 6201.00 6241.15 -0.342 115026
2006-10-27 6216.46 6304.78 6185.51 6262.54 0.963 na
2006-10-20 6178.36 6218.57 6106.19 6202.82 0.472 na
2006-10-13 6064.88 6188.69 6054.67 6173.68 1.444 na
2006-10-06 6019.34 6097.87 5944.57 6085.82 1.357 na
2006-09-29 5898.90 6031.55 5864.99 6004.33 2.057 na
2006-09-22 5932.51 5979.87 5857.89 5883.32 -0.919 na
2006-09-15 5774.31 5953.72 5737.20 5937.87 2.461 na
2006-09-08 5890.01 5917.24 5753.67 5795.26 -1.383 na
2006-09-01 5808.37 5907.16 5767.83 5876.54 1.120 na
2006-08-25 5804.66 5847.11 5744.11 5811.47 -0.095 na
2006-08-18 5661.07 5849.37 5659.71 5817.02 3.352 na
2006-08-11 5685.46 5709.10 5557.59 5628.37 -1.654 na
2006-08-04 5704.56 5741.80 5583.96 5723.03 0.309 na
2006-07-28 5460.12 5708.33 5460.12 5705.42 4.667 na
2006-07-21 5437.08 5587.28 5365.06 5451.01 0.531 na
2006-07-14 5678.11 5711.04 5422.22 5422.22 -4.569 na
2006-07-07 5688.00 5729.59 5608.95 5681.85 -0.026 na
2006-06-30 5542.74 5698.21 5420.08 5683.31 2.777 na
2006-06-23 5388.83 5580.82 5382.58 5529.74 2.860 na
2006-06-16 5458.38 5507.60 5243.71 5376.01 -1.612 na
2006-06-09 5685.56 5691.69 5383.28 5464.08 -3.920 na
2006-06-02 5782.49 5784.29 5533.12 5687.04 -1.750 na
2006-05-26 5653.85 5788.47 5513.43 5788.36 2.046 na
2006-05-19 5893.00 5902.44 5587.92 5672.28 -4.124 na
2006-05-12 6126.96 6162.37 5915.74 5916.28 -3.223 na
2006-05-05 6014.38 6113.29 5962.86 6113.29 1.721 na
2006-04-28 6058.75 6121.95 6003.91 6009.89 -1.392 na
2006-04-21 5915.11 6108.69 5866.85 6094.75 2.977 na
2006-04-14 5951.08 6004.71 5860.50 5918.57 -0.577 na
2006-04-07 5989.08 6047.98 5947.56 5952.92 -0.287 na
2006-03-31 5972.15 5993.90 5863.07 5970.08 -0.051 na
2006-03-24 5895.78 5977.06 5847.90 5973.14 1.543 na
2006-03-17 5820.74 5947.43 5807.61 5882.38 1.334 na
2006-03-10 5742.07 5804.95 5664.19 5804.92 1.459 na
2006-03-03 5888.81 5916.80 5691.21 5721.46 -2.544 na
2006-02-24 5795.68 5884.22 5766.99 5870.79 1.299 na
2006-02-17 5699.44 5812.69 5683.88 5795.48 1.649 na
2006-02-10 5667.18 5745.49 5598.05 5701.47 0.784 na
2006-02-03 5636.24 5760.63 5614.29 5657.12 0.172 na
2006-01-27 5311.90 5650.95 5290.49 5647.42 5.579 na
2006-01-20 5464.98 5515.26 5344.52 5349.02 -2.445 na
2006-01-13 5543.34 5553.55 5463.78 5483.09 -0.961 na
2006-01-06 5410.24 5537.58 5409.28 5536.32 2.368 na
2005-12-30 5422.07 5469.96 5385.07 5408.26 -0.199 na
2005-12-23 5342.93 5425.62 5322.83 5419.05 1.221 na
2005-12-16 5316.46 5356.67 5274.97 5353.66 1.354 na
2005-12-09 5303.92 5309.93 5222.24 5282.13 -0.487 na
2005-12-02 5218.28 5307.99 5155.34 5307.99 2.189 na
2005-11-25 5140.35 5204.14 5127.07 5194.27 1.381 na
2005-11-18 5083.27 5162.51 5063.86 5123.50 0.643 na
2005-11-11 4994.54 5092.80 4983.75 5090.75 1.912 na
2005-11-04 4854.59 5013.95 4854.59 4995.24 3.515 na
2005-10-28 4838.25 4930.89 4762.75 4825.64 -0.264 na
2005-10-21 4987.66 4999.00 4825.96 4838.40 -2.757 na
2005-10-14 5027.28 5065.17 4929.11 4975.56 -0.643 na
2005-10-07 5060.99 5138.02 4980.62 5007.77 -0.721 na
2005-09-30 4938.18 5061.84 4938.18 5044.12 3.308 na
2005-09-23 4928.14 4967.31 4827.86 4882.58 -2.084 na
2005-09-16 5028.49 5035.39 4888.03 4986.50 -0.388 na
2005-09-09 4853.60 5020.47 4850.53 5005.93 3.475 na
2005-09-02 4756.68 4874.89 4726.33 4837.81 1.129 na
2005-08-26 4933.74 4954.41 4783.80 4783.80 -2.964 na
2005-08-19 4935.22 4953.46 4834.16 4929.91 -0.150 na
2005-08-12 4837.05 4990.57 4827.30 4937.33 2.282 na
2005-08-05 4882.39 4934.94 4827.18 4827.18 -1.214 na
2005-07-29 4843.69 4913.02 4819.42 4886.50 1.025 na
2005-07-22 4717.59 4865.72 4705.29 4836.90 2.631 na
2005-07-15 4616.36 4723.65 4616.36 4712.90 2.500 na
2005-07-08 4620.86 4636.96 4444.94 4597.97 -0.414 na
2005-07-01 4547.27 4623.80 4517.44 4617.07 1.108 na
2005-06-24 4601.99 4637.34 4560.49 4566.48 -0.827 na
2005-06-17 4597.33 4623.58 4537.91 4604.57 0.403 na
2005-06-10 4514.59 4601.05 4490.12 4586.10 1.679 na
2005-06-03 4445.21 4551.89 4440.36 4510.39 1.478 na
2005-05-27 4383.02 4453.01 4374.49 4444.71 1.927 na
2005-05-20 4266.82 4379.57 4232.67 4360.68 1.988 na
2005-05-13 4305.69 4306.32 4232.40 4275.70 -0.820 na
2005-05-06 4208.63 4314.98 4205.05 4311.06 3.016 na
2005-04-29 4214.97 4249.86 4157.51 4184.84 -0.905 na
2005-04-22 4266.27 4266.27 4159.95 4223.04 -2.069 na
2005-04-15 4388.81 4422.88 4309.25 4312.25 -2.009 na
2005-04-08 4355.84 4413.24 4323.24 4400.68 0.621 na
2005-04-01 4331.96 4393.20 4308.92 4373.53 0.689 na
2005-03-25 4322.47 4347.72 4275.55 4343.60 0.379 na
2005-03-18 4353.73 4392.17 4295.70 4327.18 -0.764 na
2005-03-11 4424.77 4435.31 4330.21 4360.49 -1.425 na
2005-03-04 4360.34 4424.28 4335.04 4423.52 1.722 na
2005-02-25 4363.21 4373.15 4276.01 4348.64 -0.248 na
2005-02-18 4395.37 4409.09 4348.66 4359.47 -0.646 na
2005-02-11 4342.75 4391.79 4338.96 4387.80 1.118 na
2005-02-04 4211.86 4340.27 4211.86 4339.28 3.272 na
2005-01-28 4195.37 4245.08 4160.83 4201.81 -0.282 na
2005-01-21 4235.94 4269.73 4198.34 4213.70 -0.441 na
2005-01-14 4311.86 4324.38 4191.14 4232.36 -1.947 na
2005-01-07 4260.92 4325.77 4242.07 4316.40 1.417 na
2004-12-31 4254.41 4272.18 4235.36 4256.08 0.105 21565.4
2004-12-24 4178.17 4253.68 4176.38 4251.62 1.658 na
2004-12-17 4189.34 4250.05 4173.59 4182.27 0.185 na
2004-12-10 4199.25 4231.46 4131.24 4174.55 -0.815 na
2004-12-03 4160.89 4233.52 4107.62 4208.87 1.314 na
2004-11-26 4115.91 4161.55 4088.59 4154.27 0.469 na
2004-11-19 4162.93 4202.45 4106.87 4134.89 -0.204 na
2004-11-12 4063.83 4162.37 4051.61 4143.35 1.963 na
2004-11-05 3961.18 4111.78 3959.25 4063.58 2.609 na
2004-10-29 3880.48 3994.19 3838.98 3960.25 0.638 na
2004-10-22 3926.51 3983.45 3889.72 3935.14 0.332 na
2004-10-15 4011.83 4026.99 3897.48 3922.11 -2.327 na
2004-10-08 4005.64 4078.50 4001.52 4015.54 0.515 na
2004-10-01 3905.74 3996.11 3848.28 3994.96 2.165 na
2004-09-24 3986.33 3999.47 3887.84 3910.30 -1.950 na
2004-09-17 3890.29 4000.13 3890.29 3988.07 2.626 na
2004-09-10 3867.45 3905.11 3836.04 3886.03 0.492 na
2004-09-03 3848.80 3882.78 3778.19 3866.99 0.411 na
2004-08-27 3722.23 3856.03 3722.23 3851.18 3.732 na
2004-08-20 3643.08 3758.51 3618.58 3712.61 1.799 na
2004-08-13 3726.51 3736.55 3618.69 3646.99 -2.166 na
2004-08-06 3891.18 3891.78 3719.46 3727.74 -4.309 na
2004-07-30 3795.66 3911.30 3749.04 3895.61 2.588 na
2004-07-23 3845.03 3899.42 3785.29 3797.33 -1.264 na
2004-07-16 3911.54 3928.07 3837.63 3845.93 -2.002 na
2004-07-09 3998.19 4011.54 3882.75 3924.49 -1.858 na
2004-07-02 4016.82 4101.52 3990.50 3998.77 -0.363 na
2004-06-25 4008.50 4029.11 3916.42 4013.35 0.339 na
2004-06-18 4008.61 4018.60 3933.12 3999.79 -0.368 na
2004-06-11 3973.45 4040.77 3973.45 4014.56 1.328 na
2004-06-04 3904.39 3973.57 3856.04 3961.93 1.517 na
2004-05-28 3842.41 3940.71 3809.98 3902.72 1.850 na
2004-05-21 3801.47 3883.15 3710.02 3831.84 0.756 na
2004-05-14 3894.98 3894.98 3769.59 3803.10 -2.375 na
2004-05-07 3972.88 4029.32 3852.90 3895.64 -2.248 na
2004-04-30 4105.97 4156.89 3968.86 3985.21 -2.886 na
2004-04-23 4033.00 4129.14 3995.59 4103.62 1.726 na
2004-04-16 4016.09 4094.23 3970.02 4033.98 0.510 na
2004-04-09 4015.23 4065.71 4000.44 4013.53 0.148 na
2004-04-02 3828.04 4008.08 3823.67 4007.60 4.847 na
2004-03-26 3802.53 3849.99 3692.40 3822.33 0.083 na
2004-03-19 3908.61 3909.87 3775.11 3819.15 -2.458 na
2004-03-12 4131.34 4163.19 3824.54 3915.38 -5.108 na
2004-03-05 4026.19 4151.84 4026.19 4126.14 2.687 na
2004-02-27 4074.11 4106.08 3960.41 4018.16 -1.355 na
2004-02-20 4054.96 4147.34 4040.49 4073.35 0.402 na
2004-02-13 4051.36 4150.56 4047.92 4057.05 0.298 na
2004-02-06 4062.79 4087.21 4007.87 4044.99 -0.335 na
2004-01-30 4152.09 4175.48 4048.52 4058.60 -2.246 na
2004-01-23 4111.89 4171.49 4099.47 4151.83 0.977 na
2004-01-16 4010.05 4122.93 3980.19 4111.64 2.377 na
2004-01-09 4019.94 4073.33 3982.83 4016.18 -0.058 na
2004-01-02 3907.57 4022.96 3907.57 4018.50 2.950 na
2003-12-26 3891.67 3913.26 3870.56 3903.34 0.126 na
2003-12-19 3866.92 3930.26 3823.71 3898.42 0.992 na
2003-12-12 3834.89 3904.43 3778.73 3860.13 0.479 na
2003-12-05 3752.72 3894.82 3752.72 3841.73 2.557 na
2003-11-28 3642.70 3786.37 3642.70 3745.95 2.847 na
2003-11-21 3792.89 3792.89 3576.52 3642.25 -4.086 na
2003-11-14 3778.27 3813.20 3696.95 3797.40 0.392 na
2003-11-07 3657.61 3814.21 3651.77 3782.56 3.462 na
2003-10-31 3459.07 3675.78 3459.07 3655.99 5.890 na
2003-10-24 3520.54 3593.50 3423.34 3452.64 -1.821 na
2003-10-17 3480.13 3606.00 3480.13 3516.67 1.308 na
2003-10-10 3414.06 3512.21 3332.82 3471.25 1.528 na
2003-10-03 3324.00 3439.89 3202.87 3419.00 2.832 na
2003-09-26 3578.16 3578.16 3275.54 3324.85 -7.093 na
2003-09-19 3512.28 3629.59 3506.38 3578.70 2.014 na
2003-09-12 3612.85 3670.30 3473.79 3508.06 -2.762 na
2003-09-05 3493.34 3676.88 3493.34 3607.71 3.534 na
2003-08-29 3547.65 3547.65 3438.86 3484.58 -1.817 na
2003-08-22 3447.58 3588.53 3447.58 3549.05 3.052 na
2003-08-15 3333.07 3470.53 3309.85 3443.93 3.352 na
2003-08-08 3433.72 3464.60 3299.77 3332.24 -3.101 na
2003-08-01 3360.67 3487.86 3360.67 3438.89 2.443 na
2003-07-25 3370.07 3390.61 3254.19 3356.89 -0.292 na
2003-07-18 3335.12 3430.76 3312.90 3366.71 1.208 na
2003-07-11 3244.94 3363.43 3244.94 3326.51 2.682 na
2003-07-04 3228.81 3271.31 3119.35 3239.61 0.464 na
2003-06-27 3236.96 3263.12 3157.70 3224.66 -0.442 na
2003-06-20 3156.80 3324.44 3122.40 3238.98 2.218 na
2003-06-13 3124.59 3253.70 3075.19 3168.71 1.319 na
2003-06-06 2990.93 3146.91 2990.93 3127.46 4.854 na
2003-05-30 2821.54 2997.62 2769.45 2982.68 5.663 na
2003-05-23 2976.38 2976.38 2773.77 2822.83 -5.562 na
2003-05-16 2961.14 3029.49 2871.61 2989.08 1.099 na
2003-05-09 2991.74 3068.08 2861.70 2956.59 -0.985 na
2003-05-02 2834.46 3004.79 2821.35 2986.00 5.206 na
2003-04-25 2898.36 3000.76 2828.84 2838.23 -2.123 na
2003-04-18 2741.66 2915.69 2700.33 2899.78 6.066 na
2003-04-11 2654.76 2824.99 2654.44 2733.95 3.010 na
2003-04-04 2511.99 2656.25 2395.72 2654.07 5.285 na
2003-03-28 2712.62 2712.62 2481.71 2520.84 -7.153 na
2003-03-21 2398.11 2731.57 2327.87 2715.06 12.977 na
2003-03-14 2437.32 2482.14 2188.75 2403.19 -1.171 na
2003-03-07 2553.74 2600.76 2393.59 2431.66 -4.530 na
2003-02-28 2648.49 2648.55 2433.15 2547.05 -3.844 na
2003-02-21 2683.48 2750.08 2565.14 2648.87 -0.957 na
2003-02-14 2573.26 2711.59 2528.90 2674.46 4.091 na
2003-02-07 2750.40 2802.93 2561.73 2569.34 -6.496 na
2003-01-31 2716.42 2753.26 2563.92 2747.83 1.104 na
2003-01-24 2927.58 2966.78 2714.89 2717.82 -6.886 na
2003-01-17 3039.91 3145.66 2918.26 2918.82 -3.902 na
2003-01-10 3101.17 3157.25 2932.93 3037.33 -1.798 na
2003-01-03 2838.87 3124.86 2836.01 3092.94 8.906 na
2002-12-27 3022.31 3048.29 2840.00 2840.00 -6.091 na
2002-12-20 3074.51 3222.40 2925.87 3024.22 -1.717 na
2002-12-13 3206.36 3223.42 3034.12 3077.06 -4.068 na
2002-12-06 3332.73 3476.83 3108.76 3207.53 -3.397 na
2002-11-29 3322.78 3403.40 3148.94 3320.32 -0.017 na
2002-11-22 3195.97 3337.34 3117.02 3320.88 4.045 na
2002-11-15 3076.25 3232.07 2987.85 3191.76 3.659 na
2002-11-08 3167.49 3443.49 3072.81 3079.10 -2.719 na
2002-11-01 3105.29 3235.66 2999.60 3165.16 2.036 na
2002-10-25 3151.94 3299.01 2983.64 3102.01 -1.949 na
2002-10-18 2928.63 3226.25 2793.93 3163.67 7.948 na
2002-10-11 2710.33 2930.74 2519.30 2930.74 7.961 na
2002-10-04 2906.60 2974.34 2677.61 2714.62 -6.999 na
2002-09-27 3063.44 3106.09 2774.36 2918.90 -4.789 na
2002-09-20 3359.33 3445.59 2956.56 3065.73 -8.793 na
2002-09-13 3480.57 3615.59 3275.28 3361.28 -3.569 na
2002-09-06 3698.69 3698.69 3301.81 3485.68 -6.121 na
2002-08-30 3830.08 3900.11 3580.91 3712.94 -3.012 na
2002-08-23 3681.67 3930.96 3628.46 3828.26 3.896 na
2002-08-16 3750.26 3750.26 3542.06 3684.69 -2.025 na
2002-08-09 3533.30 3760.86 3235.38 3760.86 6.465 na
2002-08-02 3584.51 3945.38 3496.49 3532.49 -1.300 na
2002-07-26 3888.11 3888.11 3265.96 3579.00 -8.039 na
2002-07-19 4124.53 4152.45 3825.54 3891.88 -5.784 na
2002-07-12 4475.89 4480.49 4039.23 4130.80 -7.857 na
2002-07-05 4377.10 4483.03 4101.58 4483.03 2.292 na
2002-06-28 4233.87 4388.27 3946.70 4382.56 3.548 na
2002-06-21 4317.84 4503.80 4153.31 4232.40 -1.660 na
2002-06-14 4617.19 4686.13 4252.86 4303.85 -6.645 na
2002-06-07 4818.07 4850.38 4513.00 4610.18 -4.319 na
2002-05-31 4896.84 5016.11 4741.95 4818.30 -1.650 na
2002-05-24 5046.17 5059.42 4859.54 4899.13 -2.726 na
2002-05-17 4861.15 5126.33 4832.86 5036.41 3.381 na
2002-05-10 4884.03 5028.59 4773.49 4871.70 -0.227 na
2002-05-03 4994.20 5066.97 4872.19 4882.77 -2.352 na
2002-04-26 5285.42 5285.42 4984.62 5000.38 -5.377 na
2002-04-19 5194.94 5378.27 5167.19 5284.55 1.829 na
2002-04-12 5261.37 5290.87 5128.02 5189.65 -1.347 na
2002-04-05 5379.64 5379.64 5211.74 5260.53 -2.534 na
2002-03-29 5361.20 5424.52 5289.93 5397.29 0.581 na
2002-03-22 5399.15 5467.31 5312.03 5366.13 -0.648 na
2002-03-15 5360.04 5403.28 5233.66 5401.11 0.775 na
2002-03-08 5107.87 5376.23 5107.87 5359.55 5.143 na
2002-03-01 4758.83 5116.14 4731.41 5097.41 7.414 na
2002-02-22 4865.83 4894.49 4706.01 4745.58 -2.407 na
2002-02-15 4845.24 4992.60 4834.15 4862.60 0.551 na
2002-02-08 5088.83 5093.49 4730.70 4835.95 -5.123 na
2002-02-01 5156.52 5205.63 4980.70 5097.06 -1.155 na
2002-01-25 5122.40 5219.85 5006.26 5156.63 0.672 na
2002-01-18 5206.23 5206.23 4974.58 5122.23 -1.684 na
2002-01-11 5327.40 5347.12 5172.04 5209.97 -2.045 na
2002-01-04 5155.26 5352.16 5107.36 5318.73 3.074 na
2001-12-28 5032.87 5175.57 5032.87 5160.10 2.811 na
2001-12-21 4913.93 5115.79 4877.57 5019.01 2.232 na
2001-12-14 5200.54 5212.95 4901.04 4909.42 -5.570 na
2001-12-07 4986.58 5341.86 4872.25 5199.03 4.191 na
2001-11-30 5159.81 5217.47 4874.23 4989.91 -3.127 na
2001-11-23 5071.63 5212.03 5016.92 5150.97 1.745 na
2001-11-16 4907.61 5114.40 4648.68 5062.64 3.107 na
2001-11-09 4588.69 5005.95 4588.69 4910.07 7.129 na
2001-11-02 4812.60 4812.60 4457.72 4583.31 -4.916 na
2001-10-26 4518.36 4874.31 4480.16 4820.26 6.796 na
2001-10-19 4619.59 4779.64 4445.64 4513.53 -2.413 na
2001-10-12 4469.11 4742.18 4330.54 4625.13 3.063 na
2001-10-05 4315.06 4592.14 4157.60 4487.69 4.167 na
2001-09-28 3792.86 4317.63 3792.86 4308.15 13.755 na
2001-09-21 4120.56 4301.47 3539.18 3787.23 -7.987 na
2001-09-14 4725.16 4758.10 4115.98 4115.98 -12.994 na
2001-09-07 5195.67 5220.10 4713.12 4730.67 -8.818 na
2001-08-31 5397.64 5455.12 5132.27 5188.17 -3.700 na
2001-08-24 5219.75 5423.54 5124.69 5387.50 3.167 na
2001-08-17 5441.10 5569.05 5174.30 5222.12 -3.890 na
2001-08-10 5734.24 5802.68 5387.34 5433.49 -5.272 na
2001-08-03 5749.25 5930.45 5712.48 5735.88 -0.330 na
2001-07-27 5751.13 5844.07 5551.14 5754.86 -0.160 na
2001-07-20 5927.45 5928.89 5684.56 5764.06 -2.766 na
2001-07-13 5861.92 5939.85 5731.85 5928.01 1.124 na
2001-07-06 6053.81 6131.97 5846.63 5862.10 -3.240 na
2001-06-29 5928.50 6058.50 5758.69 6058.38 1.963 na
2001-06-22 5921.61 5980.14 5812.70 5941.77 0.450 na
2001-06-15 6189.06 6225.84 5889.41 5915.18 -4.397 na
2001-06-08 6134.10 6278.04 6134.10 6187.21 1.013 na
2001-06-01 6225.66 6255.19 5994.66 6125.17 -1.581 na
2001-05-25 6193.13 6337.47 6139.24 6223.57 0.593 na
2001-05-18 6122.45 6226.58 5960.46 6186.87 0.747 na
2001-05-11 6137.92 6222.24 6025.86 6141.02 0.045 na
2001-05-04 6176.73 6296.62 6001.51 6138.28 -0.599 na
2001-04-27 6118.24 6186.68 6032.74 6175.24 0.771 na
2001-04-20 6004.32 6224.30 5827.62 6127.97 2.094 na
2001-04-13 5695.77 6019.26 5657.87 6002.30 5.324 na
2001-04-06 5843.37 5912.26 5383.99 5698.88 -2.248 na
2001-03-30 5557.82 5944.25 5557.82 5829.95 5.145 na
2001-03-23 5732.85 5805.71 5351.48 5544.67 -3.310 na
2001-03-16 6202.37 6202.37 5663.54 5734.49 -7.574 na
2001-03-09 6172.35 6342.54 6134.02 6204.42 0.737 na
2001-03-02 6079.97 6284.81 6052.01 6159.02 1.377 na
2001-02-23 6441.26 6530.13 6071.35 6075.34 -5.652 na
2001-02-16 6498.93 6603.17 6439.26 6439.26 -0.890 na
2001-02-09 6633.78 6693.45 6497.07 6497.07 -2.126 na
2001-02-02 6699.10 6795.14 6624.19 6638.20 -0.851 na
2001-01-26 6652.46 6775.26 6594.19 6695.20 0.657 na
2001-01-19 6506.70 6737.18 6452.62 6651.53 2.488 na
2001-01-12 6368.83 6552.52 6293.49 6490.03 1.688 na
2001-01-05 6431.14 6556.94 6172.44 6382.31 -0.797 na
2000-12-29 6252.11 6469.74 6252.11 6433.61 2.915 na
2000-12-22 6337.81 6505.75 6110.26 6251.40 -1.262 1000.00
2000-12-15 6702.25 6813.30 6331.30 6331.30 -5.379 1000.00
2000-12-08 6507.64 6745.91 6343.45 6691.25 2.738 1000.00
2000-12-01 6665.25 6804.22 6361.43 6512.91 -2.270 1000.00
2000-11-24 6755.23 6794.41 6474.50 6664.18 -1.305 1000.00
2000-11-17 6839.98 6976.63 6690.61 6752.29 -1.451 1000.00
2000-11-10 7139.94 7185.66 6831.40 6851.69 -3.880 1000.00
2000-11-03 6921.33 7152.45 6880.18 7128.27 2.940 1000.00
2000-10-27 6614.18 6930.36 6542.87 6924.68 4.667 460.000
2000-10-20 6668.12 6725.33 6297.49 6615.90 -0.682 100.000
2000-10-13 6776.04 6776.04 6383.17 6661.30 -1.698 na
2000-10-06 6800.07 6921.08 6712.48 6776.39 -0.320 1000.00
2000-09-29 6739.28 6884.63 6716.84 6798.12 0.859 1000.00
2000-09-22 6959.93 6977.25 6468.46 6740.25 -3.704 1000.00
2000-09-15 7267.68 7273.30 6976.41 6999.54 -3.601 1000.00
2000-09-08 7355.74 7456.71 7248.94 7261.04 -1.139 1000.00
2000-09-01 7320.93 7397.12 7168.52 7344.67 0.513 1000.00
2000-08-25 7233.74 7333.09 7147.15 7307.17 1.034 1000.00
2000-08-18 7323.87 7380.19 7214.68 7232.42 -1.237 1000.00
2000-08-11 7020.65 7327.22 7020.65 7322.98 4.367 1000.00
2000-08-04 7135.39 7251.88 6954.60 7016.59 -1.567 1000.00
2000-07-28 7377.98 7428.17 7076.37 7128.30 -3.396 1000.00
2000-07-21 7320.10 7503.32 7303.91 7378.86 0.777 na
2000-07-14 7052.68 7342.22 6955.58 7321.94 3.934 na
2000-07-07 6912.97 7090.11 6842.61 7044.77 2.359 na
2000-06-30 6986.89 7085.27 6851.84 6882.44 -1.404 na
2000-06-23 7134.17 7270.20 6976.97 6980.41 -3.753 na
2000-06-16 7251.29 7388.24 7173.64 7252.58 0.080 na
2000-06-09 7456.22 7486.40 7211.97 7246.79 -2.583 na
2000-06-02 6956.14 7460.51 6956.14 7438.95 8.767 na
2000-05-26 6983.46 7040.57 6794.08 6839.33 -2.142 na
2000-05-19 7266.08 7398.48 6958.92 6989.03 -3.855 na
2000-05-12 7532.97 7532.97 7013.70 7269.28 -3.473 na
2000-05-05 7407.53 7571.72 7321.43 7530.82 1.566 na
2000-04-28 7164.15 7444.28 7096.38 7414.68 3.587 na
2000-04-21 7201.66 7305.94 6890.96 7157.95 -0.788 na
2000-04-14 7534.91 7614.81 7168.90 7214.83 -4.086 na
2000-04-07 7599.78 7641.53 7205.86 7522.20 -1.016 na
2000-03-31 7932.71 8031.21 7522.70 7599.39 -4.198 na
2000-03-24 7716.24 7949.72 7677.08 7932.42 2.873 na
2000-03-17 7977.06 7991.07 7411.76 7710.92 -3.323 na
2000-03-10 7960.09 8136.16 7877.19 7975.95 0.200 na
2000-03-03 7732.90 8022.48 7492.23 7960.03 2.860 na
2000-02-25 7568.34 7813.20 7447.71 7738.68 2.177 na
2000-02-18 7569.01 7699.97 7342.65 7573.78 -0.496 na
2000-02-11 7450.79 7812.09 7263.19 7611.55 2.242 na
2000-02-04 7054.24 7491.79 6816.54 7444.61 5.349 na
2000-01-28 6987.59 7214.58 6809.64 7066.60 1.056 na
2000-01-21 7177.48 7306.48 6939.94 6992.75 -2.516 na
2000-01-14 6785.47 7207.45 6783.22 7173.22 5.785 na
2000-01-07 6961.72 7159.33 6388.91 6780.96 -2.546 na
1999-12-31 6784.37 6992.92 6762.11 6958.14 2.591 na
1999-12-24 6358.48 6798.19 6296.90 6782.39 6.744 na
1999-12-17 6106.21 6443.05 6078.01 6353.90 4.198 na
1999-12-10 6126.72 6188.68 6051.57 6097.90 -0.348 na
1999-12-03 5953.78 6127.12 5808.95 6119.17 2.704 na
1999-11-26 5951.70 6023.01 5765.36 5958.07 0.035 na
1999-11-19 5792.45 6032.67 5792.45 5955.97 2.848 na
1999-11-12 5628.74 5824.30 5613.95 5791.05 2.350 na
1999-11-05 5518.74 5680.67 5474.12 5658.10 2.402 na
1999-10-29 5356.70 5557.91 5300.79 5525.40 3.129 na
1999-10-22 5160.80 5362.01 5093.84 5357.75 3.347 na
1999-10-15 5453.08 5453.77 5101.89 5184.23 -4.337 na
1999-10-08 5134.97 5439.53 5115.09 5419.26 5.751 na
1999-10-01 5207.66 5261.85 5069.87 5124.55 -1.195 na
1999-09-24 5327.84 5384.52 5163.21 5186.53 -2.214 na
1999-09-17 5489.60 5530.76 5290.32 5303.94 -3.282 na
1999-09-10 5343.70 5522.41 5329.79 5483.95 2.768 na
1999-09-03 5414.42 5425.39 5184.01 5336.22 -1.552 na
1999-08-27 5267.29 5455.84 5267.29 5420.36 3.164 na
1999-08-20 5241.57 5301.49 5165.81 5254.14 0.665 na
1999-08-13 5001.33 5225.22 4975.15 5219.43 4.170 na
1999-08-06 5088.65 5149.10 4948.08 5010.47 -1.791 na
1999-07-30 5318.26 5330.02 5035.20 5101.87 -3.931 na
1999-07-23 5632.99 5654.85 5297.86 5310.63 -5.504 na
1999-07-16 5662.07 5686.55 5553.42 5619.94 -0.337 na
1999-07-09 5533.20 5666.26 5528.85 5638.95 2.172 na
1999-07-02 5319.88 5521.70 5283.73 5519.05 4.109 na
1999-06-25 5366.28 5499.16 5287.27 5301.21 -2.378 na
1999-06-18 5249.37 5500.93 5239.67 5430.32 3.196 na
1999-06-11 5130.53 5287.88 5097.55 5262.15 3.022 na
1999-06-04 5099.66 5108.49 4980.63 5107.81 0.771 na
1999-05-28 5213.79 5222.79 5003.97 5068.73 -3.722 na
1999-05-21 5165.26 5269.44 5092.61 5264.68 1.767 na
1999-05-14 5300.77 5317.08 5173.03 5173.25 -2.343 na
1999-05-07 5372.68 5449.22 5234.95 5297.38 -1.775 na
1999-04-30 5198.26 5397.64 5195.69 5393.11 3.805 na
1999-04-23 5150.84 5263.69 5087.29 5195.42 0.777 na
1999-04-16 5061.77 5227.68 5058.16 5155.35 0.608 na
1999-04-09 4951.82 5178.02 4935.19 5124.18 4.265 na
1999-04-02 4790.17 4919.95 4779.04 4914.59 2.920 na
1999-03-26 5076.36 5076.36 4743.98 4775.17 -6.360 na
1999-03-19 5013.78 5151.01 4983.18 5099.48 1.823 na
1999-03-12 4878.43 5100.82 4704.96 5008.16 3.494 na
1999-03-05 4923.31 4943.44 4605.27 4839.09 -1.481 na
1999-02-26 4871.02 5074.40 4818.22 4911.81 2.279 na
1999-02-19 4872.91 4945.72 4780.79 4802.38 -1.767 na
1999-02-12 5123.23 5158.69 4749.45 4888.74 -3.780 na
1999-02-05 5193.03 5287.96 4996.03 5080.77 -1.535 na
1999-01-29 4968.72 5192.01 4900.68 5159.96 2.803 na
1999-01-22 5070.65 5224.44 4971.10 5019.28 1.191 na
1999-01-15 5404.22 5469.60 4768.41 4960.22 -8.022 na
1999-01-08 4991.95 5509.34 4979.36 5392.84 7.805 na
1999-01-01 4978.04 5085.47 4978.04 5002.39 1.022 na
1998-12-25 4669.19 4963.41 4667.26 4951.77 6.967 na
1998-12-18 4514.62 4737.22 4451.20 4629.23 2.051 na
1998-12-11 4827.19 4888.85 4505.71 4536.20 -5.006 na
1998-12-04 5123.45 5176.27 4611.96 4775.23 -6.761 na
1998-11-27 4946.93 5130.33 4930.18 5121.48 4.267 na
1998-11-20 4690.15 4924.89 4689.50 4911.88 5.867 na
1998-11-13 4858.63 4884.17 4617.41 4639.65 -4.065 na
1998-11-06 4722.84 4902.45 4704.80 4836.22 3.534 na
1998-10-30 4465.85 4722.09 4456.62 4671.12 4.943 na
1998-10-23 4501.44 4637.80 4415.59 4451.09 -0.847 na
1998-10-16 4078.48 4572.54 4078.48 4489.10 12.688 na
1998-10-09 3983.05 4271.31 3833.71 3983.65 0.534 na
1998-10-02 4562.47 4699.72 3869.60 3962.50 -13.133 na
1998-09-25 4573.44 4859.96 4357.42 4561.58 -0.805 na
1998-09-18 4834.12 4958.37 4554.36 4598.58 -2.925 na
1998-09-11 4910.74 5161.40 4606.04 4737.15 -1.724 na
1998-09-04 4955.10 5011.45 4673.21 4820.25 -3.470 na
1998-08-28 5203.88 5389.59 4752.40 4993.54 -3.292 na
1998-08-21 5408.64 5672.07 5163.38 5163.51 -5.220 na
1998-08-14 5594.93 5607.75 5239.10 5447.90 -2.389 na
1998-08-07 5811.42 5818.15 5517.64 5581.22 -4.983 na
1998-07-31 6029.74 6071.11 5810.95 5873.92 -2.674 na
1998-07-24 6162.04 6199.58 5956.81 6035.28 -1.831 na
1998-07-17 5991.02 6167.51 5991.02 6147.87 2.766 na
1998-07-10 5970.86 6052.13 5906.42 5982.42 0.491 na
1998-07-03 5896.00 5980.30 5857.65 5953.16 1.409 na
1998-06-26 5650.21 5893.13 5616.35 5870.42 2.943 na
1998-06-19 5596.89 5755.68 5512.58 5702.61 0.560 na
1998-06-12 5754.59 5787.70 5642.07 5670.83 -0.311 na
1998-06-05 5569.89 5688.73 5554.49 5688.50 2.144 na
1998-05-29 5565.57 5664.84 5479.81 5569.08 0.088 na
1998-05-22 5368.19 5564.56 5342.85 5564.21 3.172 na
1998-05-15 5305.55 5396.42 5272.87 5393.14 2.578 na
1998-05-08 5251.41 5337.22 5172.95 5257.58 2.940 na
1998-05-01 5121.10 5155.60 4992.10 5107.44 -0.718 na
1998-04-24 5372.80 5436.80 5136.70 5144.40 -3.421 na
1998-04-17 5350.20 5409.80 5243.30 5326.60 0.269 na
1998-04-10 5246.40 5359.70 5233.80 5312.30 1.104 na
1998-04-03 5059.30 5256.60 4994.50 5254.30 3.699 na
1998-03-27 5060.30 5136.80 4960.70 5066.90 0.430 na
1998-03-20 4852.90 5055.40 4847.10 5045.20 3.551 na
1998-03-13 4757.70 4916.90 4749.60 4872.20 2.299 na
1998-03-06 4696.50 4791.40 4612.10 4762.70 1.466 na
1998-02-27 4609.30 4736.10 4569.50 4693.90 2.420 na
1998-02-20 4520.60 4637.50 4504.80 4583.00 1.340 na
1998-02-13 4569.50 4602.20 4485.60 4522.40 -0.320 na
1998-02-06 4481.00 4581.00 4474.30 4536.90 2.125 na
1998-01-30 4172.10 4458.30 4155.80 4442.50 5.218 na
1998-01-23 4247.10 4332.50 4172.40 4222.20 0.142 na
1998-01-16 4145.10 4224.80 4053.90 4216.20 -0.510 na
1998-01-09 4358.00 4427.30 4229.70 4237.80 -2.899 na
1998-01-02 4142.70 4368.00 4142.60 4364.30 5.602 na
1997-12-26 4074.50 4147.00 4035.10 4132.80 1.909 na
1997-12-19 4072.90 4194.80 4028.70 4055.40 -0.160 na
1997-12-12 4217.30 4245.80 4005.70 4061.90 -3.099 na
1997-12-05 4000.00 4196.00 4000.00 4191.80 5.531 na
1997-11-28 3919.00 3978.90 3817.00 3972.10 0.766 na
1997-11-21 3797.90 3986.40 3739.70 3941.90 7.213 na
1997-11-14 3723.30 3771.90 3645.80 3676.70 -1.042 na
1997-11-07 3802.70 3877.00 3663.80 3715.40 -1.020 na
1997-10-31 3935.70 3935.70 3366.00 3753.70 -5.719 na
1997-10-24 4046.40 4235.90 3927.20 3981.40 -1.674 na
1997-10-17 4177.30 4247.50 4030.30 4049.20 -2.771 na
1997-10-10 4281.90 4363.70 4129.60 4164.60 -2.382 na
1997-10-03 4126.60 4285.10 4085.50 4266.20 3.170 na
1997-09-26 4011.20 4163.90 4011.20 4135.10 3.816 na
1997-09-19 3848.60 4046.70 3796.90 3983.10 4.912 na
1997-09-12 4071.30 4141.20 3783.10 3796.60 -6.802 na
1997-09-05 3942.50 4196.80 3934.10 4073.70 3.926 na
1997-08-29 4127.00 4146.20 3849.90 3919.80 -4.164 na
1997-08-22 4017.40 4279.90 3965.30 4090.10 0.307 na
1997-08-15 4269.40 4384.30 4067.60 4077.60 -6.096 na
1997-08-08 4354.00 4460.20 4279.70 4342.30 0.122 na
1997-08-01 4407.50 4477.70 4275.70 4337.00 -0.721 na
1997-07-25 4183.80 4449.90 4086.60 4368.50 5.726 na
1997-07-18 4093.70 4272.60 4090.30 4131.90 1.414 na
1997-07-11 3956.30 4074.30 3940.00 4074.30 3.233 na
1997-07-04 3815.30 3965.60 3756.70 3946.70 3.591 na
1997-06-27 3773.20 3836.90 3709.60 3809.90 0.565 na
1997-06-20 3766.80 3801.40 3704.50 3788.50 0.962 na
1997-06-13 3717.10 3762.60 3644.50 3752.40 1.403 na
1997-06-06 3551.00 3707.70 3544.50 3700.50 3.868 na
1997-05-30 3613.00 3695.30 3544.20 3562.70 -1.097 na
1997-05-23 3557.40 3618.20 3533.70 3602.20 -0.067 na
1997-05-16 3548.00 3606.80 3542.60 3604.60 1.185 na
1997-05-09 3510.90 3584.60 3510.90 3562.40 2.948 na
1997-05-02 3369.50 3460.40 3361.70 3460.40 2.558 na
1997-04-25 3325.30 3407.20 3325.00 3374.10 0.888 na
1997-04-18 3278.40 3389.20 3267.00 3344.40 0.129 na
1997-04-11 3298.40 3378.30 3298.40 3340.10 2.934 na
1997-04-04 3336.10 3336.10 3192.30 3244.90 -5.372 na
1997-03-28 3313.70 3442.60 3313.20 3429.10 3.969 na
1997-03-21 3370.20 3374.70 3264.70 3298.20 -1.819 na
1997-03-14 3417.00 3475.00 3321.30 3359.30 -0.501 na
1997-03-07 3264.50 3426.50 3260.20 3376.20 3.577 na
1997-02-28 3180.70 3284.40 3176.00 3259.60 2.371 na
1997-02-21 3237.70 3287.80 3171.10 3184.10 -1.973 na
1997-02-14 3156.20 3260.90 3156.20 3248.20 3.512 na
1997-02-07 3034.30 3140.30 3032.30 3138.00 3.387 na
1997-01-31 2995.30 3036.50 2984.10 3035.20 1.234 na
1997-01-24 3021.10 3041.60 2972.80 2998.20 -0.107 na
1997-01-17 2951.60 3011.20 2947.30 3001.40 2.318 na
1997-01-10 2889.30 2935.30 2875.10 2933.40 2.592 na
1997-01-03 2871.20 2888.70 2833.80 2859.30 0.224 na
1996-12-27 2847.10 2857.30 2841.40 2852.90 -0.056 na
1996-12-20 2831.20 2857.10 2802.80 2854.50 1.957 na
1996-12-13 2839.40 2893.30 2797.50 2799.70 0.276 na
1996-12-06 2854.80 2914.60 2760.80 2792.00 -1.880 na
1996-11-29 2783.30 2845.50 2783.30 2845.50 2.960 na
1996-11-22 2793.30 2793.30 2756.10 2763.70 -1.148 na
1996-11-15 2736.00 2799.10 2726.30 2795.80 2.044 na
1996-11-08 2673.80 2744.90 2665.90 2739.80 2.106 na
1996-11-01 2694.70 2709.60 2656.50 2683.30 0.340 na
1996-10-25 2734.20 2735.10 2663.30 2674.20 -2.216 na
1996-10-18 2690.00 2739.30 2689.60 2734.80 1.817 na
1996-10-11 2698.00 2704.70 2679.30 2686.00 0.101 na
1996-10-04 2655.20 2683.30 2643.50 2683.30 0.914 na
1996-09-27 2633.30 2672.60 2625.60 2659.00 0.488 na
1996-09-20 2611.40 2650.50 2611.40 2646.10 1.930 na
1996-09-13 2543.90 2597.70 2534.90 2596.00 3.139 na
1996-09-06 2540.80 2540.80 2510.30 2517.00 -1.054 na
1996-08-30 2550.30 2571.70 2536.60 2543.80 -0.446 na
1996-08-23 2562.50 2567.20 2536.00 2555.20 0.267 na
1996-08-16 2530.80 2552.90 2525.80 2548.40 0.903 na
1996-08-09 2517.20 2543.60 2515.20 2525.60 0.674 na
1996-08-02 2472.10 2511.00 2453.80 2508.70 1.554 na
1996-07-26 2504.40 2504.40 2446.20 2470.30 -1.980 na
1996-07-19 2548.40 2554.30 2468.10 2520.20 -0.947 na
1996-07-12 2555.70 2582.40 2544.20 2544.30 -1.517 na
1996-07-05 2563.90 2583.70 2553.90 2583.50 0.863 na
1996-06-28 2550.80 2578.70 2550.80 2561.40 0.839 na
1996-06-21 2551.20 2556.30 2535.00 2540.10 -0.341 na
1996-06-14 2558.60 2571.60 2545.40 2548.80 -0.336 na
1996-06-07 2526.80 2563.60 2524.40 2557.40 0.574 na
1996-05-31 2553.40 2560.90 2527.00 2542.80 0.024 na
1996-05-24 2550.30 2571.80 2536.60 2542.20 0.193 na
1996-05-17 2495.10 2540.00 2492.50 2537.30 2.775 na
1996-05-10 2464.50 2484.10 2463.00 2468.80 0.460 na
1996-05-03 2527.10 2527.10 2455.20 2457.50 -3.141 na
1996-04-26 2550.20 2554.80 2526.30 2537.20 0.028 na
1996-04-19 2536.20 2547.70 2519.10 2536.50 0.983 na
1996-04-12 2490.00 2530.80 2487.10 2511.80 0.665 na
1996-04-05 2495.40 2503.40 2487.40 2495.20 0.374 na
1996-03-29 2504.70 2526.30 2476.60 2485.90 -0.731 na
1996-03-22 2452.30 2509.40 2449.80 2504.20 1.871 na
1996-03-15 2427.50 2471.00 2400.50 2458.20 -0.441 na
1996-03-08 2494.10 2502.40 2457.30 2469.10 -1.283 na
1996-03-01 2448.30 2501.20 2434.40 2501.20 2.015 na
1996-02-23 2404.80 2453.10 2375.10 2451.80 0.939 na
1996-02-16 2420.80 2438.50 2412.70 2429.00 0.709 na
1996-02-09 2432.10 2448.20 2400.70 2411.90 -1.639 na
1996-02-02 2447.70 2473.20 2429.70 2452.10 0.789 na
1996-01-26 2392.30 2448.80 2380.50 2432.90 1.422 na
1996-01-19 2363.30 2404.40 2357.10 2398.80 1.795 na
1996-01-12 2327.90 2359.40 2315.50 2356.50 1.055 na
1996-01-05 2271.40 2331.90 2271.40 2331.90 3.461 na
1995-12-29 2278.60 2280.80 2253.90 2253.90 -1.162 na
1995-12-22 2270.90 2281.60 2232.50 2280.40 -0.193 na
1995-12-15 2273.50 2289.90 2272.80 2284.80 0.763 na
1995-12-08 2253.30 2277.00 2249.60 2267.50 0.301 na
1995-12-01 2222.20 2263.30 2222.20 2260.70 2.843 na
1995-11-24 2215.60 2220.50 2191.40 2198.20 -0.141 na
1995-11-17 2171.50 2208.40 2171.50 2201.30 1.340 na
1995-11-10 2175.50 2198.00 2155.30 2172.20 -0.435 na
1995-11-03 2136.00 2193.80 2136.00 2181.70 4.084 na
1995-10-27 2137.10 2150.10 2096.10 2096.10 -3.428 na
1995-10-20 2200.00 2207.50 2166.90 2170.50 -1.197 na
1995-10-13 2162.80 2197.10 2137.30 2196.80 1.170 na
1995-10-06 2205.40 2219.30 2171.40 2171.40 -0.713 na
1995-09-29 2209.00 2231.90 2163.20 2187.00 -1.121 na
1995-09-22 2306.20 2317.50 2209.30 2211.80 -4.540 na
1995-09-15 2264.50 2320.20 2256.60 2317.00 1.904 na
1995-09-08 2239.50 2282.00 2239.50 2273.70 1.818 na
1995-09-01 2248.40 2248.40 2230.80 2233.10 -0.720 na
1995-08-25 2263.00 2277.40 2246.30 2249.30 -0.627 na
1995-08-18 2222.40 2264.40 2208.20 2263.50 1.370 na
1995-08-11 2240.90 2249.80 2214.90 2232.90 -0.139 na
1995-08-04 2219.00 2245.90 2212.00 2236.00 0.269 na
1995-07-28 2204.20 2243.60 2196.80 2230.00 1.276 na
1995-07-21 2200.00 2205.20 2173.10 2201.90 0.778 na
1995-07-14 2173.90 2217.40 2172.80 2184.90 1.463 na
1995-07-07 2083.40 2156.20 2081.80 2153.40 3.335 na
1995-06-30 2141.50 2143.40 2081.70 2083.90 -2.612 na
1995-06-23 2128.50 2155.80 2128.50 2139.80 0.934 na
1995-06-16 2106.40 2135.70 2104.50 2120.00 -0.085 na
1995-06-09 2147.90 2154.10 2119.00 2121.80 -0.679 na
1995-06-02 2069.00 2136.30 2062.70 2136.30 2.811 na
1995-05-26 2074.40 2110.70 2070.90 2077.90 0.620 na
1995-05-19 2094.30 2110.60 2062.80 2065.10 -1.517 na
1995-05-12 2020.60 2101.80 2015.90 2096.90 3.612 na
1995-05-05 2029.60 2052.10 2022.10 2023.80 0.392 na
1995-04-28 1982.70 2030.70 1976.10 2015.90 1.988 na
1995-04-21 1968.40 1980.50 1943.10 1976.60 -0.498 na
1995-04-14 1987.70 1994.00 1966.60 1986.50 0.232 na
1995-04-07 1915.10 1987.70 1914.10 1981.90 3.084 na
1995-03-31 1941.70 1949.40 1893.60 1922.60 -0.145 na
1995-03-24 1993.50 2007.10 1914.30 1925.40 -3.980 na
1995-03-17 2009.80 2022.70 1987.10 2005.20 0.562 na
1995-03-10 2092.30 2092.30 1975.90 1994.00 -5.475 na
1995-03-03 2107.10 2130.40 2099.20 2109.50 -0.430 na
1995-02-24 2107.00 2121.90 2089.70 2118.60 0.076 na
1995-02-17 2122.50 2145.70 2106.70 2117.00 -0.620 na
1995-02-10 2084.90 2131.80 2082.40 2130.20 3.508 na
1995-02-03 2026.50 2061.00 2017.90 2058.00 1.294 na
1995-01-27 2033.50 2038.40 2017.80 2031.70 -1.163 na
1995-01-20 2077.80 2092.20 2054.50 2055.60 na na
1995-01-13 2063.10 2074.90 2044.50 2055.60 0.083 na
1995-01-06 2084.10 2086.80 2045.50 2053.90 -2.502 na
1994-12-30 2106.60 2113.90 2075.80 2106.60 0.602 na
1994-12-23 2081.10 2102.00 2072.60 2094.00 1.155 na
1994-12-16 2035.00 2073.30 2009.50 2070.10 2.061 na
1994-12-09 2062.10 2074.30 2027.10 2028.30 -0.500 na
1994-12-02 2068.20 2068.70 2035.90 2038.50 -0.639 na
1994-11-25 2102.70 2109.50 2033.00 2051.60 -2.314 na
1994-11-18 2086.80 2114.40 2086.80 2100.20 1.049 na
1994-11-11 2051.30 2097.10 2041.70 2078.40 0.522 na
1994-11-04 2072.00 2085.60 2037.40 2067.60 1.338 na
1994-10-28 2025.30 2046.00 1974.30 2040.30 0.895 na
1994-10-21 2138.80 2146.60 2020.40 2022.20 -3.965 na
1994-10-14 2002.40 2107.80 2002.40 2105.70 7.401 na
1994-10-07 1991.80 1997.30 1953.20 1960.60 -2.545 na
1994-09-30 2088.40 2092.50 2005.60 2011.80 -3.700 na
1994-09-23 2095.80 2108.10 2065.00 2089.10 -1.397 na
1994-09-16 2152.20 2154.70 2113.50 2118.70 -3.043 na
1994-09-09 2178.70 2192.10 2158.70 2185.20 -0.884 na
1994-09-02 2189.40 2218.60 2187.80 2204.70 1.999 na
1994-08-26 2143.10 2161.80 2086.90 2161.50 0.554 na
1994-08-19 2132.90 2170.90 2126.10 2149.60 1.172 na
1994-08-12 2178.50 2185.60 2114.80 2124.70 -2.751 na
1994-08-05 2150.90 2200.30 2149.40 2184.80 1.780 na
1994-07-29 2136.60 2158.40 2120.90 2146.60 -0.172 na
1994-07-22 2089.40 2150.30 2085.40 2150.30 2.708 na
1994-07-15 2060.40 2096.70 2044.80 2093.60 2.082 na
1994-07-08 2048.40 2056.50 2028.40 2050.90 0.707 na
1994-07-01 1986.60 2051.30 1966.80 2036.50 1.556 na
1994-06-24 2021.20 2038.50 1959.80 2005.30 -2.214 na
1994-06-17 2134.50 2135.30 2048.00 2050.70 -3.863 na
1994-06-10 2163.50 2167.50 2129.20 2133.10 -0.712 na
1994-06-03 2132.30 2148.70 2107.90 2148.40 0.346 na
1994-05-27 2215.90 2215.90 2124.60 2141.00 -4.832 na
1994-05-20 2274.70 2282.60 2242.60 2249.70 -0.403 na
1994-05-13 2222.80 2258.90 2206.90 2258.80 0.975 na
1994-05-06 2261.00 2272.60 2226.70 2237.00 -0.401 na
1994-04-29 2209.10 2263.70 2202.10 2246.00 1.450 na
1994-04-22 2223.70 2237.20 2172.30 2213.90 0.614 na
1994-04-15 2220.40 2234.00 2196.30 2200.40 -0.136 na
1994-04-08 2134.10 2219.40 2134.10 2203.40 3.296 na
1994-04-01 2142.30 2175.10 2124.40 2133.10 0.141 na
1994-03-25 2126.10 2171.40 2125.10 2130.10 -1.183 na
1994-03-18 2133.30 2188.10 2133.30 2155.60 2.477 na
1994-03-11 2099.60 2142.60 2092.80 2103.50 2.107 na
1994-03-04 2092.20 2095.50 1992.70 2060.10 -0.718 na
1994-02-25 2119.10 2133.00 2065.50 2075.00 -3.578 na
1994-02-18 2108.70 2155.90 2097.50 2152.00 2.937 na
1994-02-11 2091.90 2129.10 2073.50 2090.60 -2.231 na
1994-02-04 2166.40 2198.20 2121.80 2138.30 0.225 na
1994-01-28 2049.80 2139.90 2035.80 2133.50 2.790 na
1994-01-21 2140.40 2154.50 2071.40 2075.60 -3.091 na
1994-01-14 2231.90 2236.90 2105.90 2141.80 -3.156 na
1994-01-07 2241.70 2268.90 2187.30 2211.60 -2.431 na
1993-12-31 2240.30 2284.60 2211.10 2266.70 1.975 na
1993-12-24 2169.50 2227.90 2166.90 2222.80 3.338 na
1993-12-17 2178.20 2187.30 2110.40 2151.00 -0.467 na
1993-12-10 2131.70 2176.10 2113.70 2161.10 1.910 na
1993-12-03 2037.60 2123.10 2037.50 2120.60 3.585 na
1993-11-26 2055.00 2055.00 2015.20 2047.20 -1.454 na
1993-11-19 2034.30 2099.50 2034.30 2077.40 3.097 na
1993-11-12 2024.80 2039.60 2005.40 2015.00 0.119 na
1993-11-05 2064.70 2101.60 2003.80 2012.60 -2.726 na
1993-10-29 2069.30 2075.70 2032.80 2069.00 0.136 na
1993-10-22 2030.90 2067.20 2021.90 2066.20 2.541 na
1993-10-15 2014.30 2021.20 1985.40 2015.00 0.499 na
1993-10-08 1917.50 2005.00 1917.50 2005.00 4.859 na
1993-10-01 1910.80 1921.50 1907.30 1912.10 1.389 na
1993-09-24 1887.60 1933.10 1884.60 1885.90 0.207 na
1993-09-17 1869.30 1885.00 1852.00 1882.00 1.107 na
1993-09-10 1912.30 1916.00 1861.40 1861.40 -3.314 na
1993-09-03 1916.10 1944.90 1908.60 1925.20 1.082 na
1993-08-27 1905.90 1921.70 1887.80 1904.60 -0.941 na
1993-08-20 1921.90 1946.40 1895.80 1922.70 0.844 na
1993-08-13 1870.10 1908.40 1865.20 1906.60 1.990 na
1993-08-06 1795.40 1880.20 1795.40 1869.40 3.671 na
1993-07-30 1842.00 1854.80 1800.00 1803.20 -1.508 na
1993-07-23 1829.10 1844.50 1815.90 1830.80 0.954 na
1993-07-16 1803.70 1821.30 1798.00 1813.50 0.896 na
1993-07-09 1692.10 1804.60 1687.30 1797.40 5.866 na
1993-07-02 1702.40 1715.30 1695.10 1697.80 0.153 na
1993-06-25 1682.10 1712.20 1676.10 1695.20 0.492 na
1993-06-18 1688.70 1694.70 1679.50 1686.90 0.351 na
1993-06-11 1645.40 1681.00 1645.40 1681.00 2.631 na
1993-06-04 1624.90 1640.80 1616.60 1637.90 0.368 na
1993-05-28 1604.20 1635.20 1602.80 1631.90 1.322 na
1993-05-21 1631.80 1662.90 1607.40 1610.60 -1.462 na
1993-05-14 1606.20 1641.60 1600.70 1634.50 1.402 na
1993-05-07 1620.30 1636.80 1611.80 1611.90 -0.940 na
1993-04-30 1642.70 1656.80 1616.10 1627.20 -1.804 na
1993-04-23 1686.50 1694.60 1654.40 1657.10 -1.298 na
1993-04-16 1669.10 1683.60 1664.60 1678.90 1.401 na
1993-04-09 1657.40 1667.30 1650.30 1655.70 -0.367 na
1993-04-02 1667.60 1689.80 1659.30 1661.80 0.030 na
1993-03-26 1679.30 1679.30 1645.10 1661.30 -2.207 na
1993-03-19 1702.10 1711.30 1684.30 1698.80 -0.486 na
1993-03-12 1678.90 1718.20 1678.50 1707.10 1.444 na
1993-03-05 1695.80 1709.90 1680.80 1682.80 -0.095 na
1993-02-26 1681.00 1684.40 1644.10 1684.40 0.417 na
1993-02-19 1656.80 1682.30 1645.70 1677.40 0.963 na
1993-02-12 1643.80 1665.20 1637.20 1661.40 1.218 na
1993-02-05 1582.40 1646.40 1581.50 1641.40 4.421 na
1993-01-29 1582.20 1582.20 1556.40 1571.90 -0.989 na
1993-01-22 1559.80 1590.80 1558.20 1587.60 2.784 na
1993-01-15 1526.70 1548.70 1514.30 1544.60 0.855 na
1993-01-08 1533.10 1560.60 1530.50 1531.50 -0.880 na
1993-01-01 1536.30 1545.10 1532.90 1545.10 1.185 na
1992-12-25 1506.90 1529.80 1505.30 1527.00 2.346 na
1992-12-18 1469.60 1492.00 1462.20 1492.00 1.084 na
1992-12-11 1527.30 1530.10 1462.00 1476.00 -3.035 na
1992-12-04 1538.00 1546.00 1521.10 1522.20 -0.053 na
1992-11-27 1550.50 1551.30 1510.30 1523.00 -1.411 na
1992-11-20 1536.80 1560.70 1535.70 1544.80 -0.239 na
1992-11-13 1497.60 1557.80 1497.60 1548.50 4.122 na
1992-11-06 1479.40 1494.90 1466.70 1487.20 -0.342 na
1992-10-30 1531.50 1542.50 1484.40 1492.30 -2.260 na
1992-10-23 1460.70 1528.20 1460.70 1526.80 4.461 na
1992-10-16 1425.70 1465.90 1415.90 1461.60 1.521 na
1992-10-09 1455.30 1455.30 1413.70 1439.70 -2.591 na
1992-10-02 1488.60 1488.60 1463.20 1478.00 -2.339 na
1992-09-25 1579.40 1582.70 1506.40 1513.40 -4.776 na
1992-09-18 1577.60 1598.20 1556.90 1589.30 4.025 na
1992-09-11 1542.80 1554.50 1513.10 1527.80 -0.566 na
1992-09-04 1530.40 1545.10 1497.40 1536.50 1.319 na
1992-08-28 1510.90 1516.50 1460.60 1516.50 -0.230 na
1992-08-21 1557.80 1563.50 1510.50 1520.00 -1.796 na
1992-08-14 1600.60 1600.60 1526.40 1547.80 -3.833 na
1992-08-07 1602.00 1632.80 1590.50 1609.50 -0.365 na
1992-07-31 1602.60 1634.50 1602.60 1615.40 0.310 na
1992-07-24 1683.60 1686.70 1607.60 1610.40 -5.421 na
1992-07-17 1739.70 1744.00 1702.10 1702.70 -2.952 na
1992-07-10 1776.00 1779.50 1746.80 1754.50 -1.266 na
1992-07-03 1755.50 1777.00 1745.20 1777.00 1.306 na
1992-06-26 1769.60 1777.40 1752.30 1754.10 -1.060 na
1992-06-19 1779.40 1780.40 1765.90 1772.90 -0.527 na
1992-06-12 1787.30 1791.00 1777.00 1782.30 -0.380 na
1992-06-05 1803.40 1803.40 1776.60 1789.10 -0.782 na
1992-05-29 1800.70 1814.60 1790.60 1803.20 0.011 na
1992-05-22 1744.70 1803.40 1744.70 1803.00 4.576 na
1992-05-15 1751.30 1756.60 1720.40 1724.10 -1.379 na
1992-05-08 1729.00 1752.40 1724.80 1748.20 0.819 na
1992-05-01 1738.10 1742.20 1726.10 1734.00 -0.670 na
1992-04-24 1744.70 1760.40 1742.80 1745.70 -0.200 na
1992-04-17 1735.50 1750.40 1727.70 1749.20 0.755 na
1992-04-10 1720.90 1745.90 1710.20 1736.10 0.960 na
1992-04-03 1703.90 1725.50 1700.30 1719.60 0.473 na
1992-03-27 1728.40 1728.40 1704.00 1711.50 -1.428 na
1992-03-20 1721.20 1740.90 1720.80 1736.30 0.214 na
1992-03-13 1739.90 1757.20 1725.40 1732.60 -0.767 na
1992-03-06 1743.30 1772.20 1741.80 1746.00 0.052 na
1992-02-28 1715.50 1751.20 1713.10 1745.10 1.601 na
1992-02-21 1676.90 1718.60 1676.90 1717.60 2.452 na
1992-02-14 1680.80 1687.90 1671.60 1676.50 -0.534 na
1992-02-07 1688.20 1702.70 1674.60 1685.50 -0.119 na
1992-01-31 1672.80 1688.90 1666.00 1687.50 1.364 na
1992-01-24 1662.80 1698.10 1661.20 1664.80 -0.371 na
1992-01-17 1619.10 1678.00 1613.70 1671.00 3.423 na
1992-01-10 1609.60 1617.60 1577.40 1615.70 0.755 na
1992-01-03 1572.20 1610.40 1571.80 1603.60 2.558 na
1991-12-27 1537.00 1567.50 1536.80 1563.60 1.322 na
1991-12-20 1555.60 1574.90 1542.50 1543.20 -0.969 na
1991-12-13 1555.10 1562.70 1536.30 1558.30 0.006 na
1991-12-06 1549.90 1565.90 1539.00 1558.20 -0.536 na
1991-11-29 1590.40 1603.20 1562.60 1566.60 -2.106 na
1991-11-22 1599.40 1612.30 1587.80 1600.30 -1.786 na
1991-11-15 1604.90 1630.20 1602.40 1629.40 1.444 na
1991-11-08 1575.10 1606.50 1570.50 1606.20 2.072 na
1991-11-01 1569.40 1597.00 1566.80 1573.60 0.102 na
1991-10-25 1560.90 1594.90 1560.50 1572.00 0.557 na
1991-10-18 1567.90 1590.40 1550.70 1563.30 -0.325 na
1991-10-11 1596.20 1602.70 1552.70 1568.40 -2.079 na
1991-10-04 1613.00 1615.90 1597.60 1601.70 -0.398 na
1991-09-27 1614.10 1634.00 1604.70 1608.10 -0.495 na
1991-09-20 1632.70 1642.20 1612.30 1616.10 -1.313 na
1991-09-13 1643.90 1649.70 1621.80 1637.60 -0.522 na
1991-09-06 1658.00 1658.90 1639.90 1646.20 -0.261 na
1991-08-30 1644.90 1665.80 1642.80 1650.50 1.432 na
1991-08-23 1541.20 1631.20 1476.80 1627.20 -1.579 na
1991-08-16 1625.40 1658.40 1624.40 1653.30 1.293 na
1991-08-09 1621.50 1637.70 1611.90 1632.20 1.040 na
1991-08-02 1595.80 1630.20 1591.00 1615.40 0.610 na
1991-07-26 1621.00 1634.60 1601.00 1605.60 -1.133 na
1991-07-19 1649.70 1650.80 1618.30 1624.00 -1.265 na
1991-07-12 1606.40 1650.10 1605.00 1644.80 1.600 na
1991-07-05 1624.00 1630.20 1602.40 1618.90 -0.203 na
1991-06-28 1703.40 1703.40 1614.10 1622.20 -5.240 na
1991-06-21 1707.60 1718.20 1682.50 1711.90 0.712 na
1991-06-14 1701.30 1718.90 1689.10 1699.80 -0.573 na
1991-06-07 1702.00 1728.30 1681.70 1709.60 0.323 na
1991-05-31 1668.20 1710.10 1668.00 1704.10 1.926 na
1991-05-24 1607.80 1673.40 1605.80 1671.90 4.566 na
1991-05-17 1609.20 1612.10 1585.00 1598.90 -1.339 na
1991-05-10 1622.80 1634.00 1606.10 1620.60 -0.686 na
1991-05-03 1635.00 1638.20 1601.90 1631.80 0.493 na
1991-04-26 1585.20 1632.50 1571.90 1623.80 1.526 na
1991-04-19 1590.30 1627.50 1590.30 1599.40 1.030 na
1991-04-12 1579.90 1592.00 1558.40 1583.10 -0.239 na
1991-04-05 1522.60 1588.50 1521.90 1586.90 4.209 na
1991-03-29 1513.90 1526.90 1496.50 1522.80 0.164 na
1991-03-22 1573.20 1573.50 1501.40 1520.30 -3.203 na
1991-03-15 1590.70 1590.70 1542.10 1570.60 -0.626 na
1991-03-08 1515.30 1596.90 1515.30 1580.50 4.207 na
1991-03-01 1605.20 1612.80 1516.30 1516.70 -4.158 na
1991-02-22 1535.00 1604.20 1528.70 1582.50 3.350 na
1991-02-15 1488.00 1540.70 1463.10 1531.20 4.319 na
1991-02-08 1434.20 1467.90 1420.40 1467.80 2.895 na
1991-02-01 1377.50 1428.50 1372.10 1426.50 3.213 na
1991-01-25 1393.30 1396.50 1355.90 1382.10 -1.637 na
1991-01-18 1354.50 1422.70 1311.80 1405.10 1.649 na
1991-01-11 1373.60 1406.40 1345.50 1382.30 -0.988 na
1991-01-04 1375.40 1398.00 1359.10 1396.10 -0.150 na
1990-12-28 1414.70 1419.10 1389.00 1398.20 -1.180 na
1990-12-21 1512.40 1512.40 1404.90 1414.90 -7.061 na
1990-12-14 1510.00 1534.80 1486.30 1522.40 0.635 na
1990-12-07 1470.10 1515.90 1436.80 1512.80 4.968 na
1990-11-30 1443.20 1443.90 1402.80 1441.20 -1.260 na
1990-11-23 1446.10 1472.37 1445.48 1459.59 2.668 na
1990-11-16 1403.46 1421.66 1396.46 1421.66 2.708 na
1990-11-09 1412.44 1412.44 1366.95 1384.18 -1.706 na
1990-11-02 1433.83 1433.83 1408.19 1408.19 -2.317 na
1990-10-26 1445.09 1482.87 1441.60 1441.60 -0.475 na
1990-10-19 1437.60 1448.48 1415.29 1448.48 1.455 na
1990-10-12 1421.76 1427.71 1384.94 1427.71 3.499 na
1990-10-05 1371.26 1410.37 1371.26 1379.45 5.041 na
1990-09-28 1388.58 1388.58 1313.25 1313.25 -6.344 na
1990-09-21 1498.42 1498.42 1402.20 1402.20 -8.068 na
1990-09-14 1553.87 1553.87 1525.26 1525.26 0.318 na
1990-09-07 1570.66 1570.66 1518.86 1520.43 -3.394 na
1990-08-31 1569.89 1593.75 1566.03 1573.85 5.138 na
1990-08-24 1596.37 1596.37 1488.65 1496.94 -7.738 na
1990-08-17 1656.64 1672.83 1622.49 1622.49 -3.913 na
1990-08-10 1699.22 1714.61 1673.98 1688.55 -5.007 na
1990-08-03 1832.77 1843.54 1777.56 1777.56 -3.512 na
1990-07-27 1858.07 1858.07 1842.26 1842.26 -1.163 na
1990-07-20 1838.83 1868.30 1836.86 1863.95 1.622 na
1990-07-13 1826.99 1834.20 1807.01 1834.20 0.626 na
1990-07-06 1793.81 1822.79 1793.81 1822.79 2.732 na
1990-06-29 1763.25 1789.16 1763.25 1774.31 0.998 na
1990-06-22 1701.19 1756.78 1701.19 1756.78 4.023 na
1990-06-15 1704.40 1707.15 1688.83 1688.83 -1.807 na
1990-06-08 1754.50 1754.50 1719.92 1719.92 -0.667 na
1990-06-01 1711.81 1733.77 1711.81 1731.46 0.972 na
1990-05-25 1708.01 1716.65 1694.23 1714.80 -1.289 na
1990-05-18 1737.07 1737.18 1717.36 1737.18 -1.163 na
1990-05-11 1781.44 1781.44 1757.63 1757.63 -0.629 na
1990-05-04 1694.57 1768.75 1694.57 1768.75 4.108 na
1990-04-27 1724.09 1724.09 1698.95 1698.95 -3.267 na
1990-04-20 1778.94 1778.94 1746.23 1756.34 -0.971 na
1990-04-13 1781.95 1781.95 1757.67 1773.57 -2.165 na
1990-04-06 1791.42 1817.32 1791.42 1812.82 -0.162 na
1990-03-30 1791.03 1815.75 1779.14 1815.75 2.161 na
1990-03-23 1774.39 1783.85 1759.01 1777.35 2.190 na
1990-03-16 1701.25 1739.37 1701.25 1739.26 1.764 na
1990-03-09 1690.37 1709.13 1678.18 1709.11 2.534 na
1990-03-02 1630.25 1666.87 1630.25 1666.87 0.853 na
1990-02-23 1726.71 1726.71 1652.78 1652.78 -4.211 na
1990-02-16 1694.65 1725.44 1688.55 1725.44 -0.414 na
1990-02-09 1764.43 1764.43 1731.15 1732.62 -0.525 na
1990-02-02 1667.67 1741.77 1667.67 1741.77 5.273 na
1990-01-26 1648.37 1654.52 1619.45 1654.52 0.739 na
1990-01-19 1691.27 1691.27 1640.40 1642.38 -3.720 na
1990-01-12 1683.69 1705.83 1683.69 1705.83 2.533 na
1990-01-05 1643.68 1700.64 1643.68 1663.69 1.703 na
1989-12-29 1604.57 1635.83 1604.57 1635.83 4.191 na
1989-12-22 1530.50 1570.03 1530.50 1570.03 2.839 na
1989-12-15 1545.44 1545.44 1526.69 1526.69 -0.888 na
1989-12-08 1536.37 1558.73 1526.57 1540.37 1.877 na
1989-12-01 1479.36 1511.99 1470.88 1511.99 2.858 na
1989-11-24 1455.56 1469.97 1440.80 1469.97 1.225 na
1989-11-17 1456.82 1456.82 1428.30 1452.19 1.706 na
1989-11-10 1386.44 1427.83 1372.67 1427.83 2.816 na
1989-11-03 1398.85 1409.26 1388.72 1388.72 -1.333 na
1989-10-27 1452.06 1452.06 1407.48 1407.48 -3.190 na
1989-10-20 1330.39 1453.85 1330.39 1453.85 -4.769 na
1989-10-13 1561.07 1565.88 1526.65 1526.65 -1.761 na
1989-10-06 1506.52 1554.01 1506.52 1554.01 3.521 na
1989-09-29 1542.84 1542.84 1501.16 1501.16 -2.056 na
1989-09-22 1498.77 1532.68 1498.77 1532.68 1.680 na
1989-09-15 1532.49 1532.49 1507.18 1507.36 -2.227 na
1989-09-08 1519.24 1541.69 1519.24 1541.69 2.595 na
1989-09-01 1487.68 1502.70 1479.82 1502.70 0.828 na
1989-08-25 1481.05 1490.36 1480.76 1490.36 1.727 na
1989-08-18 1470.98 1475.62 1456.34 1465.06 -1.666 na
1989-08-11 1467.88 1492.15 1467.88 1489.87 1.477 na
1989-08-04 1436.87 1472.12 1436.87 1468.19 1.983 na
1989-07-28 1433.37 1448.99 1432.30 1439.64 0.468 na
1989-07-21 1415.91 1432.94 1402.43 1432.94 1.454 na
1989-07-14 1399.67 1412.40 1388.35 1412.40 1.702 na
1989-07-07 1373.72 1393.36 1371.99 1388.76 1.635 na
1989-06-30 1372.20 1376.35 1363.41 1366.42 -0.395 na
1989-06-23 1346.38 1372.57 1346.38 1371.84 3.394 na
1989-06-16 1325.96 1327.22 1320.51 1326.81 -0.016 na
1989-06-09 1311.64 1327.02 1300.52 1327.02 1.535 na
1989-06-02 1271.98 1306.96 1271.98 1306.96 3.007 na
1989-05-26 1253.60 1268.80 1250.93 1268.80 1.144 na
1989-05-19 1244.73 1254.46 1243.50 1254.46 0.138 na
1989-05-12 1274.41 1274.41 1252.73 1252.73 -1.656 na
1989-05-05 1259.06 1273.82 1259.06 1273.82 0.400 na
1989-04-28 1265.47 1269.46 1263.38 1268.74 0.186 na
1989-04-21 1281.42 1281.42 1266.38 1266.38 -0.275 na
1989-04-14 1252.89 1282.30 1252.89 1269.87 2.343 na
1989-04-07 1236.68 1243.63 1236.68 1240.80 1.472 na
1989-03-31 1213.79 1222.79 1213.79 1222.79 0.930 na
1989-03-24 1208.97 1215.22 1208.97 1211.53 -1.380 na
1989-03-17 1215.86 1233.26 1215.86 1228.49 0.396 na
1989-03-10 1234.80 1234.80 1219.40 1223.63 -0.419 na
1989-03-03 1185.03 1228.79 1185.03 1228.79 2.511 na
1989-02-24 1229.85 1229.85 1190.31 1198.69 -2.432 na
1989-02-17 1238.57 1238.57 1228.57 1228.57 -1.503 na
1989-02-10 1231.11 1249.88 1231.11 1247.32 1.548 na
1989-02-03 1232.56 1232.56 1208.14 1228.30 -0.686 na
1989-01-27 1210.43 1236.79 1210.43 1236.79 1.301 na
1989-01-20 1228.23 1228.23 1208.76 1220.90 -1.279 na
1989-01-13 1236.30 1238.12 1226.09 1236.72 0.772 na
1989-01-06 1196.68 1237.52 1196.68 1227.24 2.254 na
1988-12-30 1206.96 1206.96 1200.19 1200.19 0.423 na
1988-12-23 1180.17 1195.79 1180.17 1195.13 2.062 na
1988-12-16 1169.27 1170.98 1158.91 1170.98 -0.265 na
1988-12-09 1156.89 1174.09 1156.89 1174.09 2.084 na
1988-12-02 1141.64 1156.02 1138.07 1150.11 -0.502 na
1988-11-25 1164.33 1164.33 1155.92 1155.92 -0.198 na
1988-11-18 1141.83 1158.22 1141.83 1158.22 1.427 na
1988-11-11 1157.67 1166.83 1141.92 1141.92 -2.421 na
1988-11-04 1183.06 1183.06 1159.34 1170.25 -1.319 na
1988-10-28 1166.31 1188.72 1166.31 1185.90 1.006 na
1988-10-21 1163.32 1181.81 1163.32 1174.08 0.796 na
1988-10-14 1164.97 1164.97 1148.69 1164.82 1.107 na
1988-10-07 1133.84 1152.07 1133.84 1152.07 0.951 na
1988-09-30 1141.92 1141.92 1130.29 1141.21 0.151 na
1988-09-23 1137.47 1144.03 1133.19 1139.49 1.563 na
1988-09-16 1096.83 1121.96 1096.83 1121.96 3.280 na
1988-09-09 1076.77 1086.64 1076.77 1086.33 2.339 na
1988-09-02 1056.89 1073.95 1056.89 1061.50 0.050 na
1988-08-26 1068.72 1068.72 1058.31 1060.97 -0.611 na
1988-08-19 1068.88 1077.49 1060.30 1067.49 -0.259 na
1988-08-12 1093.43 1093.43 1063.14 1070.26 -1.448 na
1988-08-05 1081.31 1085.99 1079.11 1085.99 1.245 na
1988-07-29 1053.29 1072.63 1053.29 1072.63 1.435 na
1988-07-22 1083.83 1083.83 1057.45 1057.45 -2.632 na
1988-07-15 1088.72 1088.72 1068.48 1086.03 -0.712 na
1988-07-08 1070.33 1093.82 1070.33 1093.82 3.447 na
1988-07-01 1041.68 1057.37 1031.83 1057.37 1.969 na
1988-06-24 1014.57 1039.86 1014.57 1036.95 0.712 na
1988-06-17 1023.60 1035.99 1021.74 1029.62 1.109 na
1988-06-10 1010.10 1024.31 1003.46 1018.33 1.142 na
1988-06-03 979.545 1006.83 979.545 1006.83 3.649 na
1988-05-27 955.095 971.390 955.095 971.390 1.611 na
1988-05-20 969.259 969.259 947.793 955.988 1.758 na
1988-05-13 953.801 953.801 928.760 939.473 -2.450 na
1988-05-06 975.614 975.614 963.066 963.066 -1.021 na
1988-04-29 984.317 984.317 973.001 973.001 -1.206 na
1988-04-22 991.662 997.493 984.876 984.876 -0.449 na
1988-04-15 1005.02 1016.46 989.318 989.318 -0.821 na
1988-04-08 984.893 1000.64 984.893 997.503 1.354 na
1988-04-01 961.465 986.279 961.465 984.175 -0.084 na
1988-03-25 1022.16 1025.47 984.998 984.998 -4.222 na
1988-03-18 983.365 1028.42 983.365 1028.42 4.546 na
1988-03-11 983.659 989.994 983.659 983.701 0.157 na
1988-03-04 982.642 988.264 982.156 982.156 0.225 na
1988-02-26 957.596 987.139 957.596 979.952 3.484 na
1988-02-19 943.462 949.476 943.462 946.958 1.679 na
1988-02-12 893.837 931.323 891.369 931.323 4.876 na
1988-02-05 867.290 894.787 867.290 888.020 3.692 na
1988-01-29 876.991 880.514 856.400 856.400 -2.578 na
1988-01-22 908.100 908.100 865.969 879.060 1.122 na
1988-01-15 897.771 897.771 869.307 869.307 -6.233 na
1988-01-08 874.199 927.093 874.199 927.093 1.317 na
1988-01-01 922.406 922.406 905.749 915.041 -3.101 na
1987-12-25 942.542 946.771 942.542 944.320 1.330 na
1987-12-18 918.100 947.434 918.100 931.924 1.861 na
1987-12-11 904.173 922.819 904.173 914.894 0.709 na
1987-12-04 927.137 931.982 908.452 908.452 -4.541 na
1987-11-27 928.823 961.642 928.823 951.672 2.360 na
1987-11-20 976.504 976.504 929.733 929.733 -3.505 na
1987-11-13 924.757 963.505 859.806 963.505 -2.134 na
1987-11-06 1049.35 1049.35 978.054 984.517 -7.229 na
1987-10-30 1098.39 1103.57 1001.31 1061.24 -8.596 na
1987-10-23 1216.57 1226.12 1156.17 1161.04 -10.796 na
1987-10-16 1322.99 1343.57 1301.55 1301.55 -2.738 na
1987-10-09 1393.20 1393.20 1338.19 1338.19 -3.549 na
1987-10-02 1352.29 1387.42 1352.29 1387.42 2.495 na
1987-09-25 1359.03 1366.87 1353.64 1353.64 -0.542 na
1987-09-18 1381.93 1384.42 1361.01 1361.01 -0.161 na
1987-09-11 1332.89 1365.13 1332.89 1363.21 0.346 na
1987-09-04 1391.17 1401.43 1358.51 1358.51 -2.369 na
1987-08-28 1398.87 1398.87 1383.43 1391.47 -0.852 na
1987-08-21 1419.45 1419.45 1394.61 1403.43 -0.315 na
1987-08-14 1414.19 1414.19 1393.17 1407.86 0.159 na
1987-08-07 1372.05 1405.63 1372.05 1405.63 2.457 na
1987-07-31 1333.77 1371.93 1333.77 1371.93 2.497 na
