|
|
|
|
FTSE 100 Financial Times Index
United Kingdom
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_100_Financial_Times_weekly_________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|
-35.68% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 3781.00 4153.10 3781.00 4153.00 9.839 1639666
2008-11-21 4233.00 4236.40 3734.10 3781.00 -10.678 1398483
2008-11-14 4365.00 4524.90 4079.60 4233.00 -3.024 1301073
2008-11-07 4377.30 4639.50 4260.30 4365.00 -0.281 1371665
2008-10-31 3883.40 4383.90 3665.20 4377.30 12.718 1540695
2008-10-24 4063.00 4347.70 3715.20 3883.40 -4.420 1494191
2008-10-17 3932.10 4534.40 3808.10 4063.00 3.329 1944654
2008-10-10 4980.30 4980.30 3874.00 3932.10 -21.047 2028346
2008-10-03 5088.50 5088.50 4671.00 4980.30 -2.126 1539954
2008-09-26 5311.30 5339.30 5057.30 5088.50 -4.195 1321719
2008-09-19 5416.70 5416.70 4857.10 5311.30 -1.946 2134623
2008-09-12 5240.70 5524.80 5240.70 5416.70 3.358 1444334
2008-09-05 5636.60 5646.50 5227.60 5240.70 -7.024 1254585
2008-08-29 5505.60 5649.10 5369.30 5636.60 2.379 1013304
2008-08-22 5454.80 5505.60 5311.40 5505.60 0.931 1002901
2008-08-15 5489.20 5569.20 5432.20 5454.80 -0.627 1172871
2008-08-08 5354.70 5539.30 5299.70 5489.20 2.512 1446205
2008-08-01 5352.60 5456.10 5261.40 5354.70 0.039 1431532
2008-07-25 5376.40 5467.20 5282.80 5352.60 -0.443 1813469
2008-07-18 5171.90 5376.40 5071.10 5376.40 2.182 2079827
2008-07-11 5412.80 5538.20 5261.60 5261.60 -2.793 1476598
2008-07-04 5529.90 5625.90 5358.50 5412.80 -2.118 1539827
2008-06-27 5634.70 5669.60 5470.90 5529.90 na 1601120
2008-06-20 na na na na na na
2008-06-13 5906.80 5938.50 5708.30 5802.80 -1.761 1561511
2008-06-06 6053.50 6074.50 5906.50 5906.80 -2.423 1408181
2008-05-30 6087.30 6141.70 6041.10 6053.50 -0.555 1417192
2008-05-23 6304.30 6377.00 6087.30 6087.30 -3.442 1300409
2008-05-16 6204.70 6348.60 6142.30 6304.30 1.605 1044994
2008-05-09 6215.50 6275.00 6155.90 6204.70 -0.174 1034347
2008-05-02 6091.40 6223.90 6035.80 6215.50 2.037 943163
2008-04-25 6056.50 6098.80 5951.90 6091.40 0.576 1171333
2008-04-18 5895.50 6086.40 5827.00 6056.50 2.731 1275431
2008-04-11 5947.10 6016.30 5866.10 5895.50 -0.868 1059704
2008-04-04 5692.90 5948.00 5585.60 5947.10 4.465 1237578
2008-03-28 5495.20 5747.20 5495.20 5692.90 3.598 1482467
2008-03-21 5631.70 5653.60 5414.40 5495.20 -2.424 1995886
2008-03-14 5699.90 5812.70 5595.80 5631.70 -1.197 1533249
2008-03-07 5884.30 5884.30 5655.70 5699.90 -3.134 1456739
2008-02-29 5888.50 6104.50 5859.30 5884.30 -0.071 1425054
2008-02-22 5946.60 6033.70 5847.40 5888.50 1.743 1336798
2008-02-15 5784.00 5938.50 5681.50 5787.60 0.062 1297159
2008-02-08 6029.20 6071.30 5703.10 5784.00 -4.067 1350386
2008-02-01 5869.00 6044.90 5689.40 6029.20 2.730 1436344
2008-01-25 5901.70 5973.30 5338.70 5869.00 -0.554 2035121
2008-01-18 6202.00 6247.30 5856.80 5901.70 -4.842 1672949
2008-01-11 6348.50 6399.60 6147.00 6202.00 -2.308 1537553
2008-01-04 6476.90 6534.70 6333.20 6348.50 -1.982 745749
2007-12-28 6434.10 6504.70 6431.20 6476.90 0.665 348886
2007-12-21 6397.00 6451.80 6251.80 6434.10 0.580 1217845
2007-12-14 6554.90 6610.90 6336.70 6397.00 -2.409 1193879
2007-12-07 6432.50 6591.80 6289.30 6554.90 1.903 1266627
2007-11-30 6262.10 6455.80 6061.80 6432.50 2.721 1463549
2007-11-23 6291.20 6331.70 6026.90 6262.10 -0.463 1344164
2007-11-16 6304.90 6465.40 6268.60 6291.20 -0.217 1478647
2007-11-09 6530.60 6530.60 6268.90 6304.90 -3.456 1582402
2007-11-02 6661.30 6726.90 6483.40 6530.60 -1.962 1585025
2007-10-26 6527.90 6684.10 6413.40 6661.30 2.044 1779270
2007-10-19 6730.70 6751.70 6523.60 6527.90 -3.013 1821356
2007-10-12 6595.80 6730.70 6527.50 6730.70 2.045 1873541
2007-10-05 6466.80 6605.10 6419.20 6595.80 1.995 1875460
2007-09-28 6456.70 6508.00 6367.00 6466.80 0.156 2024638
2007-09-21 6289.30 6512.40 6158.80 6456.70 2.662 2073745
2007-09-14 6191.20 6374.50 6123.10 6289.30 1.585 1623376
2007-09-07 6303.30 6390.50 6179.10 6191.20 -1.778 1424692
2007-08-31 6220.10 6309.50 6056.50 6303.30 1.338 1365738
2007-08-24 6064.20 6287.20 6031.80 6220.10 2.571 1508143
2007-08-17 6038.30 6264.90 5821.70 6064.20 0.429 1962417
2007-08-10 6224.30 6406.30 6038.30 6038.30 -2.988 1979806
2007-08-03 6215.20 6361.10 6186.20 6224.30 0.146 1969148
2007-07-27 6585.20 6624.40 6192.30 6215.20 -5.619 1896019
2007-07-20 6716.70 6735.80 6567.10 6585.20 -1.958 1700315
2007-07-13 6690.10 6754.10 6574.20 6716.70 0.398 1613114
2007-07-06 6607.90 6691.80 6570.50 6690.10 1.244 1672508
2007-06-29 6567.40 6607.90 6496.40 6607.90 0.617 2042619
2007-06-22 6732.40 6751.30 6562.20 6567.40 -2.451 1778246
2007-06-15 6505.10 6734.20 6483.60 6732.40 3.494 1874489
2007-06-08 6676.70 6686.60 6451.40 6505.10 -2.570 1878886
2007-06-01 6570.50 6676.70 6533.50 6676.70 1.616 2002300
2007-05-25 6640.90 6675.00 6532.50 6570.50 -1.060 1927897
2007-05-18 6565.70 6656.30 6530.30 6640.90 1.145 1834090
2007-05-11 6603.70 6603.70 6451.90 6565.70 -0.575 1973418
2007-05-04 6418.70 6614.70 6395.50 6603.70 2.882 1693119
2007-04-27 6486.80 6511.10 6408.40 6418.70 -1.050 1823239
2007-04-20 6462.40 6516.20 6386.20 6486.80 0.378 1628624
2007-04-13 6397.30 6462.40 6376.40 6462.40 1.018 1651731
2007-04-06 6308.00 6398.70 6293.90 6397.30 1.416 1574960
2007-03-30 6339.40 6355.30 6250.10 6308.00 -0.495 1676860
2007-03-23 6130.60 6350.40 6130.60 6339.40 3.406 1989156
2007-03-16 6245.20 6276.30 6000.70 6130.60 -1.835 1870467
2007-03-09 6116.20 6255.80 5989.60 6245.20 2.109 1781954
2007-03-02 6401.50 6446.80 6038.90 6116.20 -4.457 1946076
2007-02-23 6419.50 6451.40 6352.10 6401.50 -0.280 1534071
2007-02-16 6382.80 6439.20 6344.70 6419.50 0.575 1444166
2007-02-09 6310.90 6395.40 6294.70 6382.80 1.139 1654467
2007-02-02 6228.00 6329.00 6197.50 6310.90 1.331 1882342
2007-01-26 6237.20 6335.10 6189.20 6228.00 -0.148 1646728
2007-01-19 6239.00 6279.70 6163.50 6237.20 -0.029 1588417
2007-01-12 6220.10 6247.60 6130.20 6239.00 0.304 1879864
2007-01-05 6220.80 6322.00 6220.10 6220.10 -0.011 1551788
2006-12-29 6190.00 6258.70 6190.00 6220.80 0.498 560517
2006-12-22 6260.00 6269.10 6171.20 6190.00 -1.118 1082185
2006-12-15 6152.40 6271.40 6137.80 6260.00 1.749 1693415
2006-12-08 6021.50 6157.10 6019.40 6152.40 2.174 1607828
2006-12-01 6122.10 6129.50 5985.20 6021.50 -1.643 1777614
2006-11-24 6192.00 6233.10 6068.10 6122.10 -1.129 1554005
2006-11-17 6208.40 6256.80 6167.30 6192.00 -0.264 1642079
2006-11-10 6148.10 6250.40 6146.50 6208.40 0.981 1503818
2006-11-03 6160.90 6180.70 6110.90 6148.10 -0.208 1596386
2006-10-27 6155.20 6244.60 6129.10 6160.90 0.093 1396432
2006-10-20 6157.30 6199.80 6105.80 6155.20 -0.034 1455137
2006-10-13 6001.20 6170.50 5994.80 6157.30 2.601 1572081
2006-10-06 5960.80 6016.70 5897.30 6001.20 0.678 1896822
2006-09-29 5822.30 6002.90 5774.50 5960.80 2.379 1678788
2006-09-22 5877.00 5911.90 5820.40 5822.30 -0.931 1513999
2006-09-15 5879.30 5943.70 5820.00 5877.00 -0.039 1738331
2006-09-08 5949.10 5991.20 5853.30 5879.30 -1.173 1208509
2006-09-01 5878.60 5967.70 5878.60 5949.10 1.199 1344118
2006-08-25 5903.40 5939.20 5832.50 5878.60 -0.420 1111029
2006-08-18 5820.10 5932.50 5820.10 5903.40 1.431 1397724
2006-08-11 5889.40 5889.40 5752.60 5820.10 -1.177 1419648
2006-08-04 5974.90 5977.20 5827.10 5889.40 -1.431 1436231
2006-07-28 5719.70 5982.50 5719.70 5974.90 4.462 1510287
2006-07-21 5707.60 5819.70 5654.60 5719.70 0.212 1474972
2006-07-14 5888.90 5901.00 5707.60 5707.60 -3.079 1215261
2006-07-07 5833.40 5908.50 5815.70 5888.90 0.951 1186749
2006-06-30 5692.10 5865.70 5633.80 5833.40 2.482 1461371
2006-06-23 5597.40 5736.80 5585.00 5692.10 1.692 1381106
2006-06-16 5655.20 5701.50 5467.40 5597.40 -1.022 1904571
2006-06-09 5764.60 5789.80 5562.90 5655.20 -1.898 1755606
2006-06-02 5791.00 5802.90 5591.50 5764.60 -0.456 1912442
2006-05-26 5657.40 5791.00 5510.50 5791.00 2.362 1942689
2006-05-19 5912.10 5912.10 5618.70 5657.40 -4.308 2039292
2006-05-12 6091.70 6133.50 5912.10 5912.10 -2.948 1782256
2006-05-05 6023.10 6100.00 6001.10 6091.70 1.139 1770939
2006-04-28 6132.70 6136.50 6023.10 6023.10 -1.787 1635968
2006-04-21 6029.40 6137.10 6026.10 6132.70 1.713 1669012
2006-04-14 6026.10 6092.50 5974.50 6029.40 0.055 1720602
2006-04-07 5964.60 6074.20 5964.60 6026.10 1.031 1807489
2006-03-31 6036.30 6047.00 5927.20 5964.60 -1.188 1710600
2006-03-24 5999.40 6039.10 5956.70 6036.30 0.615 2006378
2006-03-17 5907.90 6044.00 5907.90 5999.40 1.549 2047591
2006-03-10 5858.70 5924.50 5790.90 5907.90 0.840 1871918
2006-03-03 5860.50 5893.30 5783.90 5858.70 -0.031 2028822
2006-02-24 5846.20 5888.00 5829.40 5860.50 0.245 1745679
2006-02-17 5764.10 5863.30 5760.30 5846.20 1.424 1711305
2006-02-10 5759.30 5808.90 5681.90 5764.10 0.083 2012666
2006-02-03 5786.80 5816.00 5728.20 5759.30 -0.475 1880017
2006-01-27 5672.40 5788.20 5625.00 5786.80 2.017 1989200
2006-01-20 5711.00 5740.20 5634.80 5672.40 -0.676 1839168
2006-01-13 5731.80 5750.30 5686.10 5711.00 -0.363 1771542
2006-01-06 5618.80 5731.80 5618.80 5731.80 2.011 1900212
2005-12-30 5595.40 5647.20 5591.90 5618.80 0.418 507934
2005-12-23 5531.60 5608.20 5524.70 5595.40 1.153 1110798
2005-12-16 5517.40 5552.60 5489.30 5531.60 0.257 1704228
2005-12-09 5528.10 5574.00 5492.80 5517.40 -0.194 1885436
2005-12-02 5523.80 5554.90 5423.20 5528.10 0.078 1811939
2005-11-25 5498.90 5539.00 5486.20 5523.80 0.453 1528561
2005-11-18 5465.10 5531.60 5391.70 5498.90 0.618 1842172
2005-11-11 5423.60 5481.70 5415.50 5465.10 0.765 1779399
2005-11-04 5213.40 5446.40 5213.40 5423.60 4.032 2065022
2005-10-28 5142.10 5236.50 5140.10 5213.40 1.387 1411206
2005-10-21 5275.00 5303.20 5130.90 5142.10 -2.519 1650769
2005-10-14 5362.30 5404.40 5245.60 5275.00 -1.628 1710752
2005-10-07 5477.70 5515.00 5355.70 5362.30 -2.107 1680191
2005-09-30 5413.60 5508.40 5413.60 5477.70 1.184 1544658
2005-09-23 5407.90 5446.60 5354.30 5413.60 0.105 1577267
2005-09-16 5359.30 5418.70 5327.10 5407.90 0.907 1510595
2005-09-09 5326.80 5376.10 5320.60 5359.30 0.610 1248656
2005-09-02 5228.10 5342.10 5228.10 5326.80 1.888 1401276
2005-08-26 5312.60 5329.70 5228.10 5228.10 -1.591 1099211
2005-08-19 5345.80 5367.80 5263.70 5312.60 -0.621 1444875
2005-08-12 5314.70 5386.40 5314.70 5345.80 0.585 1251072
2005-08-05 5282.30 5341.80 5282.30 5314.70 0.613 1422139
2005-07-29 5241.80 5308.60 5241.80 5282.30 0.773 1707794
2005-07-22 5230.80 5258.40 5180.20 5241.80 0.210 1766280
2005-07-15 5232.20 5283.90 5216.20 5230.80 -0.027 1737326
2005-07-08 5161.00 5237.60 5022.10 5232.20 1.380 1666562
2005-07-01 5079.00 5162.60 5036.90 5161.00 1.614 1678049
2005-06-24 5077.60 5121.90 5057.90 5079.00 0.028 1411269
2005-06-17 5030.40 5098.50 5013.40 5077.60 0.938 1567032
2005-06-10 4999.40 5047.30 4976.20 5030.40 0.620 1381255
2005-06-03 4986.30 5016.60 4964.00 4999.40 0.263 1446363
2005-05-27 4971.80 5004.30 4956.80 4986.30 0.292 1568903
2005-05-20 4886.50 4981.10 4869.00 4971.80 1.746 1602038
2005-05-13 4918.90 4929.10 4854.20 4886.50 -0.659 1523355
2005-05-06 4801.70 4924.60 4801.70 4918.90 2.441 1481215
2005-04-29 4849.30 4879.60 4773.70 4801.70 -0.982 1591761
2005-04-22 4891.60 4891.60 4794.80 4849.30 -0.865 1559285
2005-04-15 4983.60 4983.60 4891.60 4891.60 -1.846 1434274
2005-04-08 4914.00 4994.10 4877.00 4983.60 1.416 1578947
2005-04-01 4922.50 4942.00 4886.50 4914.00 -0.173 1631196
2005-03-25 4923.30 4952.20 4887.20 4922.50 -0.016 1820072
2005-03-18 4982.00 5006.10 4920.00 4923.30 -1.178 1673571
2005-03-11 5036.30 5041.30 4956.80 4982.00 -1.078 1548972
2005-03-04 5006.80 5042.00 4965.90 5036.30 0.589 1673214
2005-02-25 5057.20 5077.80 4970.80 5006.80 -0.997 1611632
2005-02-18 5044.20 5077.60 5030.50 5057.20 0.258 1504287
2005-02-11 4941.50 5045.00 4941.50 5044.20 2.078 1670937
2005-02-04 4832.80 4947.40 4832.80 4941.50 2.249 1714988
2005-01-28 4803.30 4860.40 4770.10 4832.80 0.614 1574217
2005-01-21 4820.80 4852.80 4783.30 4803.30 -0.363 1523749
2005-01-14 4854.10 4858.90 4765.40 4820.80 -0.686 1644776
2005-01-07 4814.30 4863.50 4806.00 4854.10 0.827 1614772
2004-12-31 4798.10 4826.20 4787.40 4814.30 0.338 529168
2004-12-24 4696.80 4807.80 4696.80 4798.10 2.157 1050133
2004-12-17 4694.00 4755.00 4688.70 4696.80 0.060 1842059
2004-12-10 4747.90 4747.90 4675.00 4694.00 -1.135 1440331
2004-12-03 4741.50 4791.00 4696.80 4747.90 0.135 1637489
2004-11-26 4760.80 4767.70 4713.60 4741.50 -0.405 1323977
2004-11-19 4793.90 4823.80 4756.50 4760.80 -0.690 1805626
2004-11-12 4739.80 4798.70 4706.40 4793.90 1.141 1661787
2004-11-05 4624.20 4761.90 4624.20 4739.80 2.500 1388053
2004-10-29 4615.40 4663.40 4551.60 4624.20 0.191 1742982
2004-10-22 4622.70 4675.80 4592.20 4615.40 -0.158 1540465
2004-10-15 4698.90 4706.90 4605.80 4622.70 -1.622 1373708
2004-10-08 4659.60 4732.90 4659.60 4698.90 0.843 1508416
2004-10-01 4578.10 4663.90 4528.10 4659.60 1.780 1693159
2004-09-24 4591.00 4630.70 4557.20 4578.10 -0.281 1674792
2004-09-17 4545.00 4602.10 4539.00 4591.00 1.012 1699646
2004-09-10 4550.80 4574.00 4529.60 4545.00 -0.127 1481381
2004-09-03 4490.10 4553.40 4458.80 4550.80 1.352 1489804
2004-08-27 4369.20 4490.10 4369.20 4490.10 2.767 1253798
2004-08-20 4301.50 4381.40 4283.00 4369.20 1.574 1187412
2004-08-13 4337.90 4356.90 4289.60 4301.50 -0.839 1305135
2004-08-06 4413.10 4432.50 4337.90 4337.90 -1.704 1693833
2004-07-30 4326.30 4425.30 4283.20 4413.10 2.006 1573583
2004-07-23 4339.20 4391.50 4297.50 4326.30 -0.297 1459341
2004-07-16 4393.20 4395.60 4324.50 4339.20 -1.229 1504480
2004-07-09 4407.40 4423.30 4324.10 4393.20 -0.322 1546557
2004-07-02 4494.10 4535.10 4398.30 4407.40 -1.929 1838890
2004-06-25 4505.80 4516.70 4459.80 4494.10 -0.260 1708827
2004-06-18 4484.00 4510.50 4430.30 4505.80 0.486 1442436
2004-06-11 4454.40 4515.20 4454.40 4484.00 0.665 1310821
2004-06-04 4430.70 4462.10 4400.70 4454.40 0.535 1568029
2004-05-28 4431.40 4471.30 4396.60 4430.70 -0.016 1733012
2004-05-21 4441.80 4471.80 4363.00 4431.40 -0.234 1581530
2004-05-14 4498.40 4498.40 4395.20 4441.80 -1.258 1652499
2004-05-07 4489.70 4573.70 4463.20 4498.40 0.194 1976056
2004-04-30 4570.00 4586.90 4489.70 4489.70 -1.757 1575726
2004-04-23 4537.30 4601.60 4519.80 4570.00 0.721 1670900
2004-04-16 4489.70 4540.20 4456.20 4537.30 1.060 1765230
2004-04-09 4465.60 4504.70 4451.40 4489.70 0.540 1533980
2004-04-02 4357.50 4471.30 4357.50 4465.60 2.481 1569068
2004-03-26 4417.70 4417.70 4291.30 4357.50 -1.363 1932797
2004-03-19 4467.40 4471.20 4394.60 4417.70 -1.112 1833873
2004-03-12 4547.10 4562.00 4374.50 4467.40 -1.753 1901023
2004-03-05 4492.20 4566.20 4492.20 4547.10 1.222 1954853
2004-02-27 4515.00 4556.90 4476.70 4492.20 -0.505 2015748
2004-02-20 4412.00 4549.60 4389.90 4515.00 2.335 1996943
2004-02-13 4402.70 4436.80 4370.20 4412.00 0.211 2071154
2004-02-06 4390.70 4411.60 4357.40 4402.70 0.273 1966123
2004-01-30 4460.80 4482.50 4390.70 4390.70 -1.571 2000214
2004-01-23 4487.90 4531.40 4438.60 4460.80 -0.604 1855808
2004-01-16 4466.30 4491.70 4431.10 4487.90 0.484 2022648
2004-01-09 4510.20 4522.90 4445.10 4466.30 -0.973 1979472
2004-01-02 4444.70 4518.00 4432.80 4510.20 1.474 498932
2003-12-26 4412.30 4457.40 4392.40 4444.70 0.734 799347
2003-12-19 4347.60 4427.80 4329.00 4412.30 1.488 1751459
2003-12-12 4367.00 4407.50 4312.50 4347.60 -0.444 1695433
2003-12-05 4342.60 4416.50 4337.70 4367.00 0.562 1788626
2003-11-28 4319.00 4423.60 4319.00 4342.60 0.546 1666856
2003-11-21 4397.00 4397.00 4270.50 4319.00 -1.774 1937881
2003-11-14 4376.90 4412.90 4313.50 4397.00 0.459 1585009
2003-11-07 4287.60 4389.20 4283.40 4376.90 2.083 1765386
2003-10-31 4239.00 4332.90 4238.10 4287.60 1.146 1614735
2003-10-24 4344.00 4377.60 4212.50 4239.00 -2.417 1743272
2003-10-17 4311.00 4393.80 4310.10 4344.00 0.765 1809310
2003-10-10 4274.00 4327.00 4241.70 4311.00 0.866 1774991
2003-10-03 4157.10 4285.40 4081.80 4274.00 2.812 1901156
2003-09-26 4257.00 4265.30 4146.40 4157.10 -2.347 1963433
2003-09-19 4237.80 4329.60 4237.80 4257.00 0.453 1852409
2003-09-12 4257.20 4298.00 4227.20 4237.80 -0.456 1725643
2003-09-05 4161.10 4279.10 4161.10 4257.20 2.309 1868401
2003-08-29 4225.90 4229.00 4161.10 4161.10 -1.533 1588786
2003-08-22 4247.30 4286.90 4196.50 4225.90 -0.504 1421756
2003-08-15 4147.80 4266.40 4147.80 4247.30 2.399 1435719
2003-08-08 4098.40 4160.70 4044.90 4147.80 1.205 1521655
2003-08-01 4131.20 4183.00 4096.70 4098.40 -0.794 1498814
2003-07-25 4073.20 4155.20 4043.50 4131.20 1.424 1623573
2003-07-18 4058.10 4135.90 4031.90 4073.20 0.372 1675188
2003-07-11 4021.50 4088.20 4013.70 4058.10 0.910 1483426
2003-07-04 4067.80 4099.00 3951.50 4021.50 -1.138 1589085
2003-06-27 4160.10 4160.10 4029.20 4067.80 -2.219 1640493
2003-06-20 4134.10 4218.80 4112.40 4160.10 0.629 1688404
2003-06-13 4150.80 4193.60 4101.10 4134.10 -0.402 1633392
2003-06-06 4048.10 4178.50 4048.10 4150.80 2.537 1677373
2003-05-30 3979.80 4096.00 3920.20 4048.10 1.716 1754775
2003-05-23 4049.00 4049.00 3907.80 3979.80 -1.709 1658385
2003-05-16 3969.40 4080.80 3941.10 4049.00 2.005 1466010
2003-05-09 3952.60 4038.50 3912.80 3969.40 0.425 1628638
2003-05-02 3870.20 3976.20 3855.50 3952.60 2.129 1409743
2003-04-25 3889.20 3997.30 3859.90 3870.20 -0.489 1391878
2003-04-18 3808.10 3967.80 3800.70 3889.20 2.130 1334139
2003-04-11 3814.40 3962.20 3803.20 3808.10 -0.165 1477346
2003-04-04 3708.50 3841.70 3580.90 3814.40 2.856 1553642
2003-03-28 3861.10 3861.10 3660.40 3708.50 -3.952 1496223
2003-03-21 3601.80 3881.70 3525.30 3861.10 7.199 1866526
2003-03-14 3491.60 3612.90 3277.50 3601.80 3.156 1947425
2003-03-07 3655.60 3714.90 3467.20 3491.60 -4.486 1650358
2003-02-28 3727.10 3746.50 3535.10 3655.60 -1.918 1760159
2003-02-21 3611.90 3747.00 3611.90 3727.10 3.189 1510646
2003-02-14 3599.20 3683.60 3568.10 3611.90 0.353 1649364
2003-02-07 3567.40 3698.90 3563.90 3599.20 0.891 1698928
2003-01-31 3603.70 3603.70 3391.50 3567.40 -1.007 2071189
2003-01-24 3820.60 3853.40 3583.70 3603.70 -5.677 1880680
2003-01-17 3974.10 4020.20 3820.60 3820.60 -3.863 1659992
2003-01-10 4004.90 4025.50 3865.80 3974.10 -0.769 1574959
2003-01-03 3829.40 4027.60 3805.10 4004.90 4.583 567070
2002-12-27 3889.90 3957.70 3822.20 3829.40 -1.555 350311
2002-12-20 3878.10 3999.80 3803.40 3889.90 0.304 1567069
2002-12-13 4013.50 4039.80 3839.40 3878.10 -3.374 1616059
2002-12-06 4169.40 4218.60 3931.90 4013.50 -3.739 1553204
2002-11-29 4175.20 4206.80 4058.30 4169.40 -0.139 na
2002-11-22 4091.60 4224.80 4069.30 4175.20 2.043 na
2002-11-15 4034.60 4117.40 3961.00 4091.60 1.413 na
2002-11-08 3997.00 4192.40 3997.00 4034.60 0.941 na
2002-11-01 4051.10 4147.90 3919.40 3997.00 -1.335 na
2002-10-25 4130.50 4184.60 4006.90 4051.10 -1.922 na
2002-10-18 3953.40 4197.50 3908.10 4130.50 4.480 na
2002-10-11 3813.80 3953.40 3663.40 3953.40 3.660 na
2002-10-04 3907.20 3961.50 3669.70 3813.80 -2.390 na
2002-09-27 3860.10 3925.20 3609.90 3907.20 1.220 na
2002-09-20 4008.00 4150.20 3755.60 3860.10 -3.690 na
2002-09-13 4107.20 4246.40 3927.80 4008.00 -2.415 na
2002-09-06 4227.30 4227.30 3918.60 4107.20 -2.841 na
2002-08-30 4389.80 4464.00 4173.50 4227.30 -3.702 na
2002-08-23 4330.00 4466.40 4307.70 4389.80 1.381 na
2002-08-16 4322.40 4382.30 4158.30 4330.00 0.176 na
2002-08-09 4075.50 4322.40 3900.70 4322.40 6.058 na
2002-08-02 4016.60 4306.10 4016.60 4075.50 1.466 na
2002-07-26 4098.30 4098.30 3625.90 4016.60 -1.994 na
2002-07-19 4224.10 4301.20 3860.30 4098.30 -2.978 na
2002-07-12 4615.60 4636.10 4171.00 4224.10 -8.482 na
2002-07-05 4656.40 4708.70 4392.60 4615.60 -0.876 na
2002-06-28 4605.30 4657.10 4442.90 4656.40 1.110 na
2002-06-21 4630.80 4775.10 4506.30 4605.30 -0.551 na
2002-06-14 4920.40 4948.30 4565.40 4630.80 -5.886 na
2002-06-07 5085.10 5085.10 4851.20 4920.40 -3.239 na
2002-05-31 5169.10 5187.90 5016.90 5085.10 -1.625 na
2002-05-24 5218.00 5246.50 5129.40 5169.10 -0.937 na
2002-05-17 5171.20 5282.20 5147.50 5218.00 0.905 na
2002-05-10 5203.10 5216.60 5082.70 5171.20 -0.613 na
2002-05-03 5159.00 5236.00 5123.70 5203.10 0.855 na
2002-04-26 5243.60 5243.60 5116.00 5159.00 -1.613 na
2002-04-19 5161.00 5292.30 5153.20 5243.60 1.600 na
2002-04-12 5233.60 5243.70 5136.30 5161.00 -1.387 na
2002-04-05 5271.80 5271.80 5187.70 5233.60 -0.725 na
2002-03-29 5250.50 5298.40 5170.50 5271.80 0.406 na
2002-03-22 5292.70 5331.60 5235.30 5250.50 -0.797 na
2002-03-15 5285.70 5313.60 5200.60 5292.70 0.132 na
2002-03-08 5169.00 5328.60 5169.00 5285.70 2.258 na
2002-03-01 5050.80 5196.90 5047.90 5169.00 2.340 na
2002-02-22 5182.50 5195.70 5015.50 5050.80 -2.541 na
2002-02-15 5128.10 5238.00 5097.70 5182.50 1.061 na
2002-02-08 5189.70 5189.70 5038.30 5128.10 -1.187 na
2002-02-01 5193.00 5249.90 5052.80 5189.70 -0.064 na
2002-01-25 5126.80 5263.40 5086.00 5193.00 1.291 na
2002-01-18 5198.60 5198.60 5081.90 5126.80 -1.381 na
2002-01-11 5323.80 5354.20 5171.70 5198.60 -2.352 na
2002-01-04 5242.40 5362.30 5195.20 5323.80 1.553 na
2001-12-28 5159.20 5243.70 5147.20 5242.40 1.613 na
2001-12-21 5061.00 5182.20 5038.20 5159.20 1.940 na
2001-12-14 5264.70 5276.20 5032.30 5061.00 -3.869 na
2001-12-07 5203.60 5411.20 5152.30 5264.70 1.174 na
2001-11-30 5293.20 5346.00 5146.50 5203.60 -1.693 na
2001-11-23 5291.00 5383.20 5220.80 5293.20 0.042 na
2001-11-16 5244.20 5366.40 5065.30 5291.00 0.892 na
2001-11-09 5129.50 5294.60 5124.00 5244.20 2.236 na
2001-11-02 5188.60 5188.60 4954.90 5129.50 -1.139 na
2001-10-26 5017.70 5265.50 5017.70 5188.60 3.406 na
2001-10-19 5145.50 5229.60 5003.90 5017.70 -2.484 na
2001-10-12 5036.00 5279.80 4902.70 5145.50 2.174 na
2001-10-05 4903.40 5082.90 4730.70 5036.00 2.704 na
2001-09-28 4433.70 4920.50 4433.70 4903.40 10.594 na
2001-09-21 4755.70 4899.40 4219.80 4433.70 -6.771 na
2001-09-14 5070.30 5070.30 4651.80 4755.70 -6.205 na
2001-09-07 5345.00 5379.60 5068.10 5070.30 -5.139 na
2001-08-31 5471.90 5475.50 5298.30 5345.00 -2.319 na
2001-08-24 5342.10 5471.90 5286.70 5471.90 2.430 na
2001-08-17 5427.20 5533.20 5299.60 5342.10 -1.568 na
2001-08-10 5547.60 5561.20 5376.70 5427.20 -2.170 na
2001-08-03 5403.10 5644.20 5376.10 5547.60 2.674 na
2001-07-27 5387.10 5446.80 5260.50 5403.10 0.297 na
2001-07-20 5537.00 5537.00 5322.20 5387.10 -2.707 na
2001-07-13 5479.20 5544.10 5380.40 5537.00 1.055 na
2001-07-06 5642.50 5726.10 5443.90 5479.20 -2.894 na
2001-06-29 5665.70 5704.50 5519.60 5642.50 -0.409 na
2001-06-22 5723.00 5743.60 5622.50 5665.70 -1.001 na
2001-06-15 5950.60 5950.60 5657.70 5723.00 -3.825 na
2001-06-08 5809.60 5981.80 5809.10 5950.60 2.427 na
2001-06-01 5889.80 5906.60 5733.80 5809.60 -1.362 na
2001-05-25 5915.00 5993.70 5859.80 5889.80 -0.426 na
2001-05-18 5896.80 5968.40 5690.50 5915.00 0.309 na
2001-05-11 5870.30 5987.50 5826.80 5896.80 0.451 na
2001-05-04 5951.40 5995.40 5753.90 5870.30 -1.363 na
2001-04-27 5879.80 5976.90 5777.60 5951.40 1.218 na
2001-04-20 5766.60 5943.40 5654.90 5879.80 1.963 na
2001-04-13 5601.50 5841.30 5570.10 5766.60 2.947 na
2001-04-06 5633.70 5685.60 5354.30 5601.50 -0.572 na
2001-03-30 5402.30 5728.20 5402.30 5633.70 4.283 na
2001-03-23 5562.80 5646.80 5279.60 5402.30 -2.885 na
2001-03-16 5917.30 5917.30 5471.10 5562.80 -5.991 na
2001-03-09 5858.60 6050.40 5856.90 5917.30 1.002 na
2001-03-02 5943.70 6003.50 5829.50 5858.60 -1.432 na
2001-02-23 6088.30 6134.00 5904.70 5943.70 -2.375 na
2001-02-16 6164.30 6263.30 6082.80 6088.30 -1.233 na
2001-02-09 6256.40 6306.70 6153.10 6164.30 -1.472 na
2001-02-02 6294.30 6360.30 6233.40 6256.40 -0.602 na
2001-01-26 6209.30 6309.20 6162.90 6294.30 1.369 na
2001-01-19 6165.50 6276.40 6076.70 6209.30 0.710 na
2001-01-12 6198.10 6212.40 6040.40 6165.50 -0.526 na
2001-01-05 6222.50 6276.20 6029.30 6198.10 -0.392 na
2000-12-29 6097.50 6255.90 6097.50 6222.50 2.050 na
2000-12-22 6175.80 6307.30 6083.70 6097.50 -1.268 na
2000-12-15 6288.30 6421.50 6175.00 6175.80 -1.789 na
2000-12-08 6170.40 6365.60 6113.90 6288.30 1.911 na
2000-12-01 6327.60 6397.50 6070.00 6170.40 -2.484 na
2000-11-24 6440.10 6452.80 6216.10 6327.60 -1.747 na
2000-11-17 6400.20 6483.30 6269.30 6440.10 0.623 na
2000-11-10 6385.40 6514.70 6338.50 6400.20 0.232 na
2000-11-03 6366.50 6508.60 6307.90 6385.40 0.297 na
2000-10-27 6276.30 6452.80 6271.50 6366.50 1.437 na
2000-10-20 6209.60 6294.50 6017.20 6276.30 1.074 na
2000-10-13 6391.20 6391.20 6050.70 6209.60 -2.841 na
2000-10-06 6294.20 6412.50 6283.80 6391.20 1.541 na
2000-09-29 6205.90 6325.70 6192.70 6294.20 1.423 na
2000-09-22 6417.30 6464.30 6075.10 6205.90 -3.294 na
2000-09-15 6600.70 6604.10 6392.10 6417.30 -2.779 na
2000-09-08 6795.00 6828.70 6561.10 6600.70 -2.859 na
2000-09-01 6563.70 6838.60 6560.20 6795.00 3.524 na
2000-08-25 6543.70 6619.10 6491.40 6563.70 0.306 na
2000-08-18 6384.50 6553.50 6365.50 6543.70 2.494 na
2000-08-11 6363.50 6463.10 6348.40 6384.50 0.330 na
2000-08-04 6335.70 6424.70 6274.90 6363.50 0.439 na
2000-07-28 6378.40 6456.30 6332.60 6335.70 -0.669 na
2000-07-21 6475.40 6531.40 6365.50 6378.40 -1.498 na
2000-07-14 6497.50 6545.10 6450.50 6475.40 -0.340 na
2000-07-07 6312.70 6502.60 6309.30 6497.50 2.927 na
2000-06-30 6391.50 6447.70 6221.00 6312.70 -1.233 na
2000-06-23 6490.80 6536.50 6367.80 6391.50 -2.061 na
2000-06-16 6443.80 6566.70 6430.80 6526.00 1.276 na
2000-06-09 6626.40 6635.70 6438.10 6443.80 -2.756 na
2000-06-02 6216.90 6634.90 6216.90 6626.40 6.587 na
2000-05-26 6045.40 6252.20 5991.90 6216.90 2.837 na
2000-05-19 6283.50 6349.10 6039.10 6045.40 -3.789 na
2000-05-12 6238.80 6304.20 6051.50 6283.50 0.716 na
2000-05-05 6327.40 6412.60 6162.50 6238.80 -1.400 na
2000-04-28 6241.20 6342.20 6127.90 6327.40 1.381 na
2000-04-21 6178.10 6248.10 5915.20 6241.20 1.021 na
2000-04-14 6569.90 6579.60 6149.80 6178.10 -5.964 na
2000-04-07 6540.20 6586.30 6283.20 6569.90 0.454 na
2000-03-31 6738.50 6770.40 6385.80 6540.20 -2.943 na
2000-03-24 6558.00 6755.10 6523.30 6738.50 2.752 na
2000-03-17 6380.60 6713.10 6380.60 6558.00 -0.163 na
2000-03-10 6487.50 6642.50 6387.20 6568.70 1.252 na
2000-03-03 6198.00 6506.30 6054.10 6487.50 4.671 na
2000-02-25 6165.00 6288.80 6002.70 6198.00 0.535 na
2000-02-18 6193.30 6264.10 5972.70 6165.00 -0.457 na
2000-02-11 6185.00 6450.90 6100.70 6193.30 0.134 na
2000-02-04 6375.60 6393.50 6171.20 6185.00 -2.990 na
2000-01-28 6346.30 6480.40 6262.90 6375.60 0.462 na
2000-01-21 6658.20 6695.90 6287.10 6346.30 -4.684 na
2000-01-14 6504.80 6666.80 6470.30 6658.20 2.358 na
2000-01-07 6930.20 6930.20 6424.40 6504.80 -6.138 na
1999-12-31 6806.50 6950.60 6801.10 6930.20 1.817 na
1999-12-24 6720.20 6815.70 6675.60 6806.50 1.218 na
1999-12-17 6744.50 6769.70 6588.70 6724.60 -0.221 na
1999-12-10 6761.40 6769.40 6609.50 6739.50 -0.040 na
1999-12-03 6695.40 6772.10 6575.30 6742.20 0.859 na
1999-11-26 6484.90 6743.10 6422.00 6684.80 3.124 na
1999-11-19 6503.50 6627.10 6456.20 6482.30 -0.450 na
1999-11-12 6339.80 6612.80 6338.50 6511.60 2.438 na
1999-11-05 6251.30 6402.00 6231.00 6356.60 1.613 na
1999-10-29 6062.50 6279.30 5990.10 6255.70 3.248 na
1999-10-22 5892.40 6060.20 5798.30 6058.90 2.566 na
1999-10-15 6200.60 6242.80 5842.30 5907.30 -4.712 na
1999-10-08 5971.90 6250.80 5967.30 6199.40 3.830 na
1999-10-01 5945.00 6087.70 5941.50 5970.70 0.557 na
1999-09-24 6050.90 6094.70 5868.40 5937.60 -1.692 na
1999-09-17 6206.50 6250.90 6010.00 6039.80 -2.442 na
1999-09-10 6360.60 6388.40 6158.80 6191.00 -2.228 na
1999-09-03 6350.80 6350.80 6168.30 6332.10 -0.676 na
1999-08-27 6185.70 6434.40 6185.70 6375.20 3.145 na
1999-08-20 6246.60 6263.50 6104.20 6180.80 -1.030 na
1999-08-13 6125.90 6247.70 5976.20 6245.10 2.027 na
1999-08-06 6228.40 6301.90 6078.50 6121.00 -1.780 na
1999-07-30 6207.70 6316.20 6092.10 6231.90 0.395 na
1999-07-23 6568.60 6622.10 6199.10 6207.40 -5.421 na
1999-07-16 6565.50 6623.80 6445.60 6563.20 0.009 na
1999-07-09 6516.10 6649.50 6516.00 6562.60 1.089 na
1999-07-02 6436.90 6521.80 6287.90 6491.90 0.878 na
1999-06-25 6551.80 6613.60 6379.60 6435.40 -1.415 na
1999-06-18 6495.30 6593.10 6402.10 6527.80 0.663 na
1999-06-11 6392.70 6501.50 6380.50 6484.80 1.938 na
1999-06-04 6231.00 6365.80 6227.50 6361.50 2.173 na
1999-05-28 6362.80 6462.30 6110.10 6226.20 -1.997 na
1999-05-21 6285.40 6391.90 6147.60 6353.10 0.836 na
1999-05-14 6374.00 6466.00 6261.40 6300.40 -0.875 na
1999-05-07 6593.50 6663.80 6336.20 6356.00 -2.994 na
1999-04-30 6434.90 6635.90 6434.90 6552.20 1.932 na
1999-04-23 6433.70 6515.30 6280.20 6428.00 0.115 na
1999-04-16 6463.80 6539.90 6377.20 6420.60 -0.806 na
1999-04-09 6367.20 6512.10 6367.20 6472.80 2.256 na
1999-04-02 6157.80 6399.10 6138.30 6330.00 3.108 na
1999-03-26 6155.20 6200.10 5968.30 6139.20 -0.389 na
1999-03-19 6259.20 6280.80 6074.90 6163.20 -1.894 na
1999-03-12 6210.00 6365.40 6168.60 6282.20 1.236 na
1999-03-05 6177.50 6243.30 6021.40 6205.50 0.492 na
1999-02-26 6037.70 6319.80 5994.80 6175.10 2.386 na
1999-02-19 5930.20 6133.20 5924.00 6031.20 1.353 na
1999-02-12 5867.40 6032.50 5697.70 5950.70 1.629 na
1999-02-05 5926.00 6048.20 5848.40 5855.30 -0.690 na
1999-01-29 5844.50 5989.30 5749.30 5896.00 0.594 na
1999-01-22 6013.40 6138.70 5835.10 5861.20 -1.343 na
1999-01-15 6164.60 6186.50 5736.80 5941.00 -3.354 na
1999-01-08 5909.40 6195.60 5811.30 6147.20 4.498 na
1999-01-01 5873.40 5970.10 5809.00 5882.60 0.262 na
1998-12-25 5736.90 5911.50 5736.10 5867.20 2.182 na
1998-12-18 5535.70 5772.10 5468.40 5741.90 3.613 na
1998-12-11 5599.90 5712.70 5515.50 5541.70 -0.720 na
1998-12-04 5831.50 5866.30 5377.20 5581.90 -4.488 na
1998-11-27 5737.90 5881.70 5732.00 5844.20 2.216 na
1998-11-20 5472.10 5751.90 5467.10 5717.50 4.655 na
1998-11-13 5489.90 5516.30 5359.50 5463.20 -0.506 na
1998-11-06 5454.30 5645.10 5453.70 5491.00 0.967 na
1998-10-30 5236.50 5455.20 5215.20 5438.40 4.242 na
1998-10-23 5130.70 5282.40 5055.70 5217.10 1.636 na
1998-10-16 4841.50 5208.10 4841.50 5133.10 6.421 na
1998-10-09 4743.80 4949.50 4599.20 4823.40 1.537 na
1998-10-02 5069.80 5114.20 4724.20 4750.40 -5.295 na
1998-09-25 5047.20 5322.30 4899.60 5016.00 -0.783 na
1998-09-18 5123.00 5360.60 5034.70 5055.60 -1.231 na
1998-09-11 5204.50 5399.80 4988.80 5118.60 -0.937 na
1998-09-04 5139.50 5341.60 5075.70 5167.00 -1.570 na
1998-08-28 5503.30 5655.60 5108.70 5249.40 -4.156 na
1998-08-21 5450.70 5712.80 5398.00 5477.00 0.403 na
1998-08-14 5674.40 5674.40 5350.30 5455.00 -3.968 na
1998-08-07 5832.20 5832.20 5546.90 5680.40 -2.683 na
1998-07-31 5905.80 5932.50 5782.20 5837.00 -0.939 na
1998-07-24 6168.70 6183.70 5871.70 5892.30 -4.563 na
1998-07-17 5929.30 6180.40 5926.40 6174.00 4.120 na
1998-07-10 5989.40 6043.80 5915.50 5929.70 -0.980 na
1998-07-03 5883.70 6022.10 5825.00 5988.40 1.889 na
1998-06-26 5747.40 5885.90 5676.50 5877.40 2.249 na
1998-06-19 5781.40 5871.40 5646.10 5748.10 -0.376 na
1998-06-12 5952.30 6049.60 5750.30 5769.80 -2.985 na
1998-06-05 5870.70 5947.30 5777.70 5947.30 1.305 na
1998-05-29 5972.60 6023.90 5816.50 5870.70 -1.426 na
1998-05-22 5916.70 5991.10 5794.50 5955.60 0.639 na
1998-05-15 5968.50 6030.90 5866.50 5917.80 -0.871 na
1998-05-08 6017.60 6064.60 5898.50 5969.80 -0.674 na
1998-05-01 5861.80 6025.10 5699.90 6010.30 2.497 na
1998-04-24 5939.90 5995.80 5785.70 5863.90 -0.984 na
1998-04-17 6111.80 6150.50 5916.90 5922.20 -3.002 na
1998-04-10 6062.50 6134.90 6033.90 6105.50 0.681 na
1998-04-03 5939.20 6105.30 5874.80 6064.20 2.103 na
1998-03-27 5993.80 6023.10 5850.70 5939.30 -0.285 na
1998-03-20 5782.90 6105.80 5773.50 5956.30 3.009 na
1998-03-13 5782.60 5861.90 5758.10 5782.30 -0.010 na
1998-03-06 5767.30 5850.00 5629.10 5782.90 0.270 na
1998-02-27 5749.40 5821.80 5584.90 5767.30 0.853 na
1998-02-20 5580.50 5744.70 5578.50 5718.50 2.440 na
1998-02-13 5630.50 5650.20 5530.80 5582.30 -0.842 na
1998-02-06 5589.90 5675.10 5556.20 5629.70 3.136 na
1998-01-30 5184.40 5458.50 5179.50 5458.50 5.348 na
1998-01-23 5273.70 5313.60 5172.80 5181.40 -1.552 na
1998-01-16 5093.40 5277.20 4988.30 5263.10 2.429 na
1998-01-09 5191.50 5296.40 5125.40 5138.30 -1.063 na
1998-01-02 5011.10 5203.80 5008.70 5193.50 3.582 na
1997-12-26 5013.30 5055.00 5004.50 5013.90 -0.125 na
1997-12-19 5048.20 5247.60 4985.70 5020.20 -0.496 na
1997-12-12 5143.20 5223.50 4999.60 5045.20 -1.900 na
1997-12-05 4871.70 5178.50 4859.80 5142.90 6.439 na
1997-11-28 4977.70 4985.80 4831.80 4831.80 -3.089 na
1997-11-21 4762.40 4985.80 4741.80 4985.80 5.146 na
1997-11-14 4770.20 4828.30 4680.40 4741.80 -0.472 na
1997-11-07 4877.00 4947.60 4699.60 4764.30 -1.611 na
1997-10-31 4970.20 4970.20 4382.80 4842.30 -2.573 na
1997-10-24 5271.10 5271.10 4926.70 4970.20 -5.708 na
1997-10-17 5252.30 5302.90 5222.40 5271.10 0.838 na
1997-10-10 5309.30 5366.50 5166.10 5227.30 -1.942 na
1997-10-03 5221.30 5367.30 5202.60 5330.80 1.999 na
1997-09-26 5019.00 5244.30 5014.80 5226.30 4.031 na
1997-09-19 4876.30 5064.30 4864.60 5023.80 3.622 na
1997-09-12 4985.90 4999.80 4833.90 4848.20 -2.923 na
1997-09-05 4816.60 5028.30 4795.30 4994.20 3.668 na
1997-08-29 4910.60 4924.80 4785.20 4817.50 -1.706 na
1997-08-22 4794.00 4994.10 4779.30 4901.10 0.725 na
1997-08-15 4974.80 5078.20 4865.80 4865.80 -3.289 na
1997-08-08 4896.70 5095.30 4874.00 5031.30 2.694 na
1997-08-01 4857.40 4941.70 4835.30 4899.30 0.985 na
1997-07-25 4858.80 4931.50 4794.90 4851.50 -0.527 na
1997-07-18 4813.20 4998.10 4796.00 4877.20 1.619 na
1997-07-11 4819.00 4820.00 4729.80 4799.50 -0.276 na
1997-07-04 4645.10 4879.00 4597.10 4812.80 3.717 na
1997-06-27 4597.00 4660.40 4538.30 4640.30 1.010 na
1997-06-20 4777.20 4777.20 4593.90 4593.90 -3.956 na
1997-06-13 4653.30 4796.00 4653.30 4783.10 2.973 na
1997-06-06 4644.70 4645.70 4524.20 4645.00 0.513 na
1997-05-30 4661.20 4705.20 4595.90 4621.30 -0.869 na
1997-05-23 4669.40 4687.70 4600.40 4661.80 -0.684 na
1997-05-16 4641.80 4723.70 4622.90 4693.90 1.360 na
1997-05-09 4501.10 4646.00 4472.90 4630.90 3.934 na
1997-05-02 4361.60 4468.40 4361.20 4455.60 1.966 na
1997-04-25 4320.60 4400.40 4299.20 4369.70 1.373 na
1997-04-18 4232.90 4312.30 4232.90 4310.50 0.932 na
1997-04-11 4255.30 4335.10 4254.80 4270.70 0.805 na
1997-04-04 4205.10 4266.20 4200.50 4236.60 -1.769 na
1997-03-28 4260.40 4331.40 4214.30 4312.90 1.366 na
1997-03-21 4406.50 4408.10 4242.40 4254.80 -3.831 na
1997-03-14 4421.60 4466.30 4351.00 4424.30 0.090 na
1997-03-07 4293.40 4420.70 4287.30 4420.30 2.600 na
1997-02-28 4327.50 4357.90 4299.90 4308.30 -0.657 na
1997-02-21 4336.30 4362.40 4312.40 4336.80 -0.097 na
1997-02-14 4304.40 4353.40 4288.90 4341.00 0.771 na
1997-02-07 4272.30 4310.10 4252.80 4307.80 0.748 na
1997-01-31 4207.00 4275.80 4191.30 4275.80 1.351 na
1997-01-24 4216.80 4251.30 4167.60 4218.80 0.264 na
1997-01-17 4087.90 4218.40 4078.60 4207.70 3.725 na
1997-01-10 4105.20 4108.00 4036.90 4056.60 -0.804 na
1997-01-03 4095.30 4123.20 4057.10 4089.50 -0.037 na
1996-12-27 4076.30 4102.90 4066.70 4091.00 0.329 na
1996-12-20 3981.10 4100.00 3970.80 4077.60 2.648 na
1996-12-13 3988.10 4043.20 3933.90 3972.40 0.237 na
1996-12-06 4055.90 4076.00 3882.70 3963.00 -2.341 na
1996-11-29 4030.70 4094.40 4029.50 4058.00 0.978 na
1996-11-22 3960.10 4018.70 3947.30 4018.70 1.528 na
1996-11-15 3907.50 3958.40 3896.50 3958.20 1.212 na
1996-11-08 3955.80 3956.20 3898.20 3910.80 -0.955 na
1996-11-01 4020.20 4037.60 3941.90 3948.50 -1.837 na
1996-10-25 4059.40 4073.20 3981.80 4022.40 -0.757 na
1996-10-18 4020.60 4063.20 4017.00 4053.10 0.621 na
1996-10-11 4042.90 4046.80 3981.20 4028.10 0.082 na
1996-10-04 3947.60 4025.10 3934.40 4024.80 1.987 na
1996-09-27 3952.00 3954.60 3904.30 3946.40 -0.447 na
1996-09-20 3976.70 3994.10 3950.70 3964.10 -0.096 na
1996-09-13 3903.60 3970.50 3899.50 3967.90 1.924 na
1996-09-06 3873.70 3893.00 3835.80 3893.00 0.657 na
1996-08-30 3889.70 3922.10 3865.90 3867.60 -1.021 na
1996-08-23 3877.10 3911.60 3861.20 3907.50 0.893 na
1996-08-16 3796.40 3873.10 3792.40 3872.90 1.632 na
1996-08-09 3777.80 3816.50 3773.80 3810.70 1.063 na
1996-08-02 3675.50 3770.70 3661.20 3770.60 2.649 na
1996-07-26 3706.90 3708.50 3643.70 3673.30 -1.003 na
1996-07-19 3721.10 3726.90 3612.60 3710.50 -0.477 na
1996-07-12 3723.60 3777.20 3715.30 3728.30 -0.398 na
1996-07-05 3710.40 3790.00 3708.20 3743.20 0.868 na
1996-06-28 3729.70 3729.70 3671.60 3711.00 -0.304 na
1996-06-21 3755.90 3767.70 3722.30 3722.30 -0.834 na
1996-06-14 3726.80 3770.70 3719.50 3753.60 1.263 na
1996-06-07 3737.00 3774.70 3694.80 3706.80 -1.094 na
1996-05-31 3755.00 3775.80 3741.00 3747.80 -0.115 na
1996-05-24 3795.20 3799.30 3733.00 3752.10 -0.990 na
1996-05-17 3751.80 3791.40 3738.00 3789.60 0.938 na
1996-05-10 3744.30 3757.20 3707.30 3754.40 0.075 na
1996-05-03 3834.50 3834.50 3734.60 3751.60 -2.119 na
1996-04-26 3854.20 3858.90 3802.90 3832.80 -0.630 na
1996-04-19 3775.00 3857.10 3774.90 3857.10 2.397 na
1996-04-12 3726.50 3775.10 3726.20 3766.80 0.298 na
1996-04-05 3692.10 3759.90 3692.10 3755.60 1.511 na
1996-03-29 3705.10 3705.30 3650.00 3699.70 -0.197 na
1996-03-22 3647.70 3707.70 3647.40 3707.00 1.707 na
1996-03-15 3649.00 3707.80 3629.10 3644.80 -1.765 na
1996-03-08 3758.70 3792.50 3686.20 3710.30 -1.130 na
1996-03-01 3732.00 3763.70 3697.80 3752.70 0.332 na
1996-02-23 3755.90 3755.90 3688.70 3740.30 -0.811 na
1996-02-16 3709.30 3791.60 3697.40 3770.90 1.469 na
1996-02-09 3763.30 3764.70 3692.40 3716.30 -1.719 na
1996-02-02 3737.80 3782.60 3713.90 3781.30 1.248 na
1996-01-26 3763.50 3763.90 3714.50 3734.70 -0.365 na
1996-01-19 3658.50 3767.40 3658.50 3748.40 2.491 na
1996-01-12 3708.80 3722.80 3645.30 3657.30 -1.274 na
1996-01-05 3696.00 3723.00 3666.90 3704.50 0.412 na
1995-12-29 3657.40 3690.60 3657.40 3689.30 0.847 na
1995-12-22 3642.30 3658.40 3558.50 3658.30 0.431 na
1995-12-15 3633.30 3688.00 3633.10 3642.60 0.347 na
1995-12-08 3675.20 3683.60 3618.20 3630.00 -0.936 na
1995-12-01 3629.10 3671.00 3625.90 3664.30 1.112 na
1995-11-24 3620.60 3639.50 3600.10 3624.00 0.410 na
1995-11-17 3518.20 3626.70 3518.20 3609.20 2.435 na
1995-11-10 3500.90 3553.10 3493.00 3523.40 0.657 na
1995-11-03 3511.60 3539.60 3499.10 3500.40 0.071 na
1995-10-27 3539.50 3551.40 3484.70 3497.90 -1.506 na
1995-10-20 3562.50 3598.00 3541.90 3551.40 -0.465 na
1995-10-13 3536.60 3584.70 3442.50 3568.00 1.177 na
1995-10-06 3510.60 3555.30 3502.70 3526.50 0.522 na
1995-09-29 3514.10 3523.30 3474.60 3508.20 -0.188 na
1995-09-22 3551.30 3569.90 3503.60 3514.80 -1.397 na
1995-09-15 3555.20 3587.00 3533.60 3564.60 0.284 na
1995-09-08 3511.90 3563.70 3505.20 3554.50 1.285 na
1995-09-01 3522.30 3522.90 3470.00 3509.40 -0.440 na
1995-08-25 3510.30 3540.70 3502.90 3524.90 0.430 na
1995-08-18 3457.50 3509.80 3433.40 3509.80 1.220 na
1995-08-11 3474.10 3485.60 3461.80 3467.50 -0.428 na
1995-08-04 3475.60 3505.00 3448.80 3482.40 0.389 na
1995-07-28 3413.80 3480.50 3413.80 3468.90 1.635 na
1995-07-21 3430.50 3448.70 3382.10 3413.10 -0.469 na
1995-07-14 3472.60 3487.80 3419.60 3429.20 -0.973 na
1995-07-07 3310.20 3462.90 3300.40 3462.90 4.474 na
1995-06-30 3364.80 3364.80 3265.50 3314.60 -1.917 na
1995-06-23 3363.90 3404.20 3358.80 3379.40 0.395 na
1995-06-16 3328.10 3383.30 3328.00 3366.10 0.851 na
1995-06-09 3338.60 3395.00 3335.60 3337.70 -0.218 na
1995-06-02 3307.10 3353.20 3301.40 3345.00 1.024 na
1995-05-26 3265.10 3360.80 3264.70 3311.10 1.536 na
1995-05-19 3310.50 3324.80 3253.90 3261.00 -1.489 na
1995-05-12 3259.10 3326.20 3248.90 3310.30 1.802 na
1995-05-05 3212.80 3288.20 3211.20 3251.70 1.088 na
1995-04-28 3199.80 3241.50 3176.30 3216.70 0.525 na
1995-04-21 3201.50 3205.60 3162.20 3199.90 -0.277 na
1995-04-14 3210.80 3216.20 3187.20 3208.80 -0.065 na
1995-04-07 3134.20 3221.80 3129.50 3210.90 2.326 na
1995-03-31 3159.00 3185.60 3111.30 3137.90 -0.492 na
1995-03-24 3080.50 3169.20 3080.50 3153.40 2.075 na
1995-03-17 3029.60 3105.40 3008.60 3089.30 2.257 na
1995-03-10 3018.70 3021.20 2958.60 3021.10 -0.132 na
1995-03-03 2998.20 3047.40 2998.20 3025.10 -0.415 na
1995-02-24 3030.40 3049.30 3006.80 3037.70 -0.214 na
1995-02-17 3105.10 3108.30 3041.00 3044.20 -2.113 na
1995-02-10 3075.00 3114.60 3060.70 3109.90 1.641 na
1995-02-03 3021.30 3059.70 2983.40 3059.70 1.241 na
1995-01-27 2968.80 3022.70 2949.40 3022.20 0.878 na
1995-01-20 3068.50 3084.40 2989.00 2995.90 -1.719 na
1995-01-13 3064.90 3075.00 3016.10 3048.30 -0.545 na
1995-01-06 3062.60 3072.10 3019.90 3065.00 -0.016 na
1994-12-30 3089.50 3109.70 3062.90 3065.50 -0.581 na
1994-12-23 3026.80 3095.60 3026.50 3083.40 2.316 na
1994-12-16 2978.10 3013.60 2938.80 3013.60 1.219 na
1994-12-09 3028.20 3037.40 2976.70 2977.30 -1.326 na
1994-12-02 3039.90 3081.40 3011.60 3017.30 -0.534 na
1994-11-25 3126.10 3128.40 3010.10 3033.50 -3.114 na
1994-11-18 3076.90 3168.10 3069.50 3131.00 1.791 na
1994-11-11 3077.00 3109.10 3048.40 3075.90 -0.701 na
1994-11-04 3097.50 3111.50 3069.50 3097.60 0.447 na
1994-10-28 3039.60 3083.90 2985.60 3083.80 1.682 na
1994-10-21 3100.60 3132.70 3016.40 3032.80 -2.379 na
1994-10-14 3009.70 3151.20 3009.70 3106.70 3.602 na
1994-10-07 3024.30 3025.20 2950.20 2998.70 -0.912 na
1994-09-30 3017.10 3040.90 2986.00 3026.30 -0.063 na
1994-09-23 3059.90 3085.30 2999.20 3028.20 -1.204 na
1994-09-16 3138.60 3141.20 3064.60 3065.10 -2.364 na
1994-09-09 3214.10 3253.40 3134.00 3139.30 -2.588 na
1994-09-02 3279.90 3280.00 3215.40 3222.70 -1.299 na
1994-08-26 3198.30 3265.30 3161.10 3265.10 2.309 na
1994-08-19 3147.60 3201.50 3138.70 3191.40 1.563 na
1994-08-12 3161.70 3184.60 3110.70 3142.30 -0.796 na
1994-08-05 3077.80 3172.80 3075.80 3167.50 2.754 na
1994-07-29 3110.70 3132.80 3069.70 3082.60 -1.031 na
1994-07-22 3072.60 3123.20 3060.50 3114.70 1.298 na
1994-07-15 2957.90 3078.40 2957.40 3074.80 3.794 na
1994-07-08 2938.30 2978.20 2938.30 2962.40 0.885 na
1994-07-01 2844.70 2961.90 2844.70 2936.40 2.079 na
1994-06-24 2989.90 2989.90 2874.70 2876.60 -4.840 na
1994-06-17 3059.20 3059.20 3004.40 3022.90 -1.080 na
1994-06-10 2994.70 3055.90 2993.90 3055.90 1.938 na
1994-06-03 2976.40 3004.40 2925.00 2997.80 1.059 na
1994-05-27 3129.50 3129.90 2959.50 2966.40 -5.145 na
1994-05-20 3112.90 3157.50 3106.80 3127.30 0.260 na
1994-05-13 3097.10 3147.70 3080.70 3119.20 0.425 na
1994-05-06 3131.90 3133.00 3056.20 3106.00 -0.618 na
1994-04-29 3134.40 3167.30 3105.60 3125.30 -0.268 na
1994-04-22 3185.40 3191.40 3090.10 3133.70 -1.092 na
1994-04-15 3114.60 3180.70 3113.20 3168.30 1.522 na
1994-04-08 3060.90 3145.40 3047.00 3120.80 1.115 na
1994-04-01 3110.70 3150.20 3061.90 3086.40 -1.361 na
1994-03-25 3212.70 3224.60 3088.50 3129.00 -2.769 na
1994-03-18 3203.00 3269.50 3197.70 3218.10 0.821 na
1994-03-11 3287.00 3316.10 3190.10 3191.90 -2.627 na
1994-03-04 3287.40 3328.80 3195.70 3278.00 -0.098 na
1994-02-25 3353.50 3371.90 3243.40 3281.20 -2.998 na
1994-02-18 3373.20 3437.60 3350.20 3382.60 0.110 na
1994-02-11 3405.70 3471.70 3349.30 3378.90 -2.777 na
1994-02-04 3458.10 3539.20 3457.80 3475.40 0.812 na
1994-01-28 3486.70 3487.40 3403.30 3447.40 -1.056 na
1994-01-21 3405.40 3496.10 3397.40 3484.20 2.458 na
1994-01-14 3465.70 3468.10 3356.90 3400.60 -1.317 na
1994-01-07 3427.20 3446.80 3355.30 3446.00 0.807 na
1993-12-31 3427.90 3480.80 3416.60 3418.40 0.179 na
1993-12-24 3340.30 3412.40 3333.10 3412.30 2.253 na
1993-12-17 3258.40 3350.80 3243.30 3337.10 2.324 na
1993-12-10 3229.90 3300.10 3218.40 3261.30 0.838 na
1993-12-03 3106.10 3258.30 3106.00 3234.20 3.947 na
1993-11-26 3100.60 3123.40 3050.60 3111.40 0.109 na
1993-11-19 3095.20 3138.30 3082.90 3108.00 0.287 na
1993-11-12 3090.60 3115.00 3065.10 3099.10 0.438 na
1993-11-05 3170.70 3176.20 3083.30 3085.60 -2.693 na
1993-10-29 3195.20 3195.20 3146.50 3171.00 -0.875 na
1993-10-22 3126.50 3199.20 3123.80 3199.00 2.506 na
1993-10-15 3107.50 3126.70 3067.50 3120.80 0.392 na
1993-10-08 3033.00 3116.30 3033.00 3108.60 2.280 na
1993-10-01 3001.20 3045.40 3001.10 3039.30 1.135 na
1993-09-24 3001.40 3018.40 2975.00 3005.20 -0.010 na
1993-09-17 3039.90 3041.60 2985.10 3005.50 -1.037 na
1993-09-10 3052.80 3063.40 3022.10 3037.00 -0.664 na
1993-09-03 3105.80 3115.10 3057.20 3057.30 -1.397 na
1993-08-27 3050.20 3103.70 3035.60 3100.60 1.406 na
1993-08-20 3002.00 3089.20 3001.80 3057.60 1.578 na
1993-08-13 2973.40 3022.40 2964.50 3010.10 1.357 na
1993-08-06 2920.00 2974.40 2919.50 2969.80 1.480 na
1993-07-30 2831.20 2939.50 2831.20 2926.50 3.494 na
1993-07-23 2826.40 2849.00 2801.20 2827.70 -0.187 na
1993-07-16 2842.70 2851.40 2822.40 2833.00 -0.359 na
1993-07-09 2853.20 2859.40 2829.20 2843.20 -0.507 na
1993-07-02 2892.00 2906.70 2857.00 2857.70 -1.032 na
1993-06-25 2868.30 2917.20 2868.30 2887.50 0.281 na
1993-06-18 2863.10 2891.60 2863.00 2879.40 0.615 na
1993-06-11 2830.40 2870.90 2830.10 2861.80 1.127 na
1993-06-04 2836.10 2868.70 2829.80 2829.90 -0.380 na
1993-05-28 2812.40 2860.50 2804.30 2840.70 1.013 na
1993-05-21 2847.00 2869.20 2801.10 2812.20 -1.222 na
1993-05-14 2793.50 2867.40 2793.50 2847.00 1.908 na
1993-05-07 2820.30 2822.90 2772.20 2793.70 -0.690 na
1993-04-30 2841.80 2844.30 2773.70 2813.10 -1.080 na
1993-04-23 2822.80 2881.20 2822.80 2843.80 0.687 na
1993-04-16 2824.30 2855.90 2817.10 2824.40 0.092 na
1993-04-09 2846.70 2855.10 2800.60 2821.80 -1.676 na
1993-04-02 2836.80 2897.50 2833.00 2869.90 0.596 na
1993-03-26 2898.60 2898.60 2833.40 2852.90 -1.628 na
1993-03-19 2909.00 2930.40 2868.20 2900.10 -0.542 na
1993-03-12 2923.90 2980.90 2904.80 2915.90 -0.024 na
1993-03-05 2861.90 2925.00 2858.30 2916.60 1.695 na
1993-02-26 2832.20 2873.30 2809.40 2868.00 0.986 na
1993-02-19 2839.20 2854.70 2794.20 2840.00 -0.106 na
1993-02-12 2864.80 2881.10 2810.20 2843.00 -0.695 na
1993-02-05 2821.90 2900.10 2821.90 2862.90 1.984 na
1993-01-29 2780.30 2853.90 2763.90 2807.20 0.935 na
1993-01-22 2766.60 2794.60 2727.60 2781.20 0.582 na
1993-01-15 2800.70 2801.40 2740.70 2765.10 -1.218 na
1993-01-08 2841.80 2870.20 2797.90 2799.20 -1.662 na
1993-01-01 2828.30 2848.90 2825.50 2846.50 0.672 na
1992-12-25 2793.90 2845.60 2788.20 2827.50 1.355 na
1992-12-18 2709.80 2789.70 2709.80 2789.70 2.706 na
1992-12-11 2759.10 2776.00 2704.20 2716.20 -1.566 na
1992-12-04 2760.80 2794.70 2753.70 2759.40 -0.025 na
1992-11-27 2730.30 2761.90 2704.60 2760.10 1.014 na
1992-11-20 2688.70 2732.90 2667.50 2732.40 1.294 na
1992-11-13 2702.70 2733.80 2689.60 2697.50 -0.192 na
1992-11-06 2657.10 2715.10 2649.10 2702.70 1.670 na
1992-10-30 2670.40 2678.00 2628.20 2658.30 -0.427 na
1992-10-23 2555.30 2681.90 2542.80 2669.70 4.127 na
1992-10-16 2535.60 2588.00 2530.50 2563.90 0.893 na
1992-10-09 2524.40 2566.80 2446.10 2541.20 -0.333 na
1992-10-02 2573.50 2587.30 2531.50 2549.70 -1.972 na
1992-09-25 2551.90 2657.30 2545.20 2601.00 1.324 na
1992-09-18 2470.40 2577.70 2291.30 2567.00 8.271 na
1992-09-11 2358.30 2389.10 2321.60 2370.90 0.368 na
1992-09-04 2313.00 2396.40 2282.40 2362.20 2.145 na
1992-08-28 2320.70 2334.20 2260.60 2312.60 -2.245 na
1992-08-21 2362.10 2376.50 2344.90 2365.70 0.378 na
1992-08-14 2331.00 2358.20 2293.20 2356.80 0.285 na
1992-08-07 2390.80 2434.80 2344.90 2350.10 -2.063 na
1992-07-31 2375.40 2439.70 2347.40 2399.60 0.942 na
1992-07-24 2409.10 2426.60 2361.70 2377.20 -2.249 na
1992-07-17 2483.30 2507.10 2430.90 2431.90 -2.365 na
1992-07-10 2494.90 2507.00 2454.60 2490.80 -0.252 na
1992-07-03 2532.00 2548.20 2467.50 2497.10 -1.460 na
1992-06-26 2573.00 2573.00 2525.10 2534.10 -1.961 na
1992-06-19 2588.90 2616.30 2558.60 2584.80 -0.726 na
1992-06-12 2661.20 2661.30 2601.40 2603.70 -2.428 na
1992-06-05 2697.70 2717.40 2663.60 2668.50 -1.444 na
1992-05-29 2722.00 2727.10 2688.40 2707.60 -0.273 na
1992-05-22 2679.80 2725.00 2678.60 2715.00 1.208 na
1992-05-15 2731.30 2744.50 2673.90 2682.60 -1.581 na
1992-05-08 2679.80 2734.80 2652.70 2725.70 2.478 na
1992-05-01 2640.90 2673.50 2635.60 2659.80 0.636 na
1992-04-24 2617.60 2643.00 2598.90 2643.00 0.167 na
1992-04-17 2570.90 2673.40 2570.90 2638.60 2.566 na
1992-04-10 2377.60 2587.00 2374.10 2572.60 7.970 na
1992-04-03 2436.90 2465.60 2379.50 2382.70 -2.664 na
1992-03-27 2448.50 2479.00 2427.90 2447.90 -0.354 na
1992-03-20 2483.90 2494.40 2446.90 2456.60 -0.784 na
1992-03-13 2523.50 2574.80 2474.20 2476.00 -2.254 na
1992-03-06 2552.20 2569.90 2528.60 2533.10 -1.132 na
1992-02-28 2533.50 2572.80 2533.50 2562.10 0.779 na
1992-02-21 2513.30 2557.10 2512.60 2542.30 1.130 na
1992-02-14 2507.40 2549.90 2500.60 2513.90 -0.131 na
1992-02-07 2563.70 2569.10 2517.00 2517.20 -2.100 na
1992-01-31 2528.70 2580.20 2528.70 2571.20 2.422 na
1992-01-24 2528.80 2561.60 2493.20 2510.40 -1.037 na
1992-01-17 2465.10 2560.80 2456.90 2536.70 2.373 na
1992-01-10 2523.70 2540.10 2441.30 2477.90 -1.046 na
1992-01-03 2426.60 2530.80 2404.00 2504.10 3.531 na
1991-12-27 2353.00 2427.00 2327.00 2418.70 2.570 na
1991-12-20 2446.00 2447.70 2356.10 2358.10 -3.814 na
1991-12-13 2381.10 2459.30 2377.00 2451.60 2.633 na
1991-12-06 2412.40 2441.60 2375.30 2388.70 -1.302 na
1991-11-29 2432.70 2483.60 2405.60 2420.20 -1.067 na
1991-11-22 2483.60 2517.30 2445.20 2446.30 -3.939 na
1991-11-15 2556.80 2580.30 2544.80 2546.60 -0.485 na
1991-11-08 2548.90 2564.80 2523.90 2559.00 0.373 na
1991-11-01 2520.40 2590.10 2520.40 2549.50 1.384 na
1991-10-25 2596.80 2601.80 2511.90 2514.70 -3.322 na
1991-10-18 2548.00 2601.10 2538.10 2601.10 1.804 na
1991-10-11 2614.60 2614.60 2555.00 2555.00 -2.652 na
1991-10-04 2596.00 2649.90 2592.60 2624.60 0.985 na
1991-09-27 2596.90 2608.90 2572.60 2599.00 -0.050 na
1991-09-20 2617.00 2617.00 2564.50 2600.30 -0.971 na
1991-09-13 2665.40 2670.10 2621.60 2625.80 -1.560 na
1991-09-06 2653.90 2683.70 2653.90 2667.40 0.820 na
1991-08-30 2642.60 2648.20 2617.30 2645.70 0.189 na
1991-08-23 2528.40 2641.70 2495.70 2640.70 0.752 na
1991-08-16 2557.10 2630.00 2556.70 2621.00 1.961 na
1991-08-09 2599.10 2606.00 2569.70 2570.60 -1.195 na
1991-08-02 2587.70 2612.40 2583.80 2601.70 0.479 na
1991-07-26 2539.60 2598.10 2536.20 2589.30 1.881 na
1991-07-19 2500.00 2561.60 2500.00 2541.50 1.766 na
1991-07-12 2480.20 2526.10 2462.50 2497.40 0.511 na
1991-07-05 2416.70 2485.10 2416.70 2484.70 2.895 na
1991-06-28 2485.50 2485.50 2414.70 2414.80 -2.923 na
1991-06-21 2521.90 2524.10 2471.60 2487.50 -1.380 na
1991-06-14 2510.60 2543.00 2504.70 2522.30 0.638 na
1991-06-07 2497.70 2527.70 2497.70 2506.30 0.272 na
1991-05-31 2476.90 2507.70 2475.60 2499.50 1.149 na
1991-05-24 2453.00 2492.90 2452.90 2471.10 0.701 na
1991-05-17 2500.80 2501.60 2444.60 2453.90 -2.789 na
1991-05-10 2521.80 2554.90 2521.50 2524.30 0.063 na
1991-05-03 2468.70 2539.30 2468.70 2522.70 2.080 na
1991-04-26 2507.50 2509.40 2470.90 2471.30 -1.936 na
1991-04-19 2525.70 2555.30 2517.40 2520.10 -0.238 na
1991-04-12 2541.00 2548.10 2506.00 2526.10 -0.754 na
1991-04-05 2440.20 2552.10 2438.60 2545.30 3.615 na
1991-03-29 2432.20 2474.30 2413.70 2456.50 0.656 na
1991-03-22 2486.60 2494.80 2429.90 2440.50 -2.153 na
1991-03-15 2447.80 2527.10 2445.10 2494.20 1.597 na
1991-03-08 2395.90 2480.60 2372.10 2455.00 2.853 na
1991-03-01 2318.40 2388.50 2306.80 2386.90 3.137 na
1991-02-22 2307.00 2332.10 2291.60 2314.30 0.758 na
1991-02-15 2252.50 2315.80 2252.50 2296.90 2.303 na
1991-02-08 2170.80 2248.20 2169.20 2245.20 3.671 na
1991-02-01 2100.60 2182.10 2100.60 2165.70 2.981 na
1991-01-25 2099.20 2107.70 2071.80 2103.00 0.014 na
1991-01-18 2101.40 2120.30 2052.30 2102.70 -0.161 na
1991-01-11 2126.30 2130.90 2095.50 2106.10 -0.941 na
1991-01-04 2152.50 2152.50 2106.30 2126.10 -1.588 na
1990-12-28 2159.50 2170.40 2152.60 2160.40 -0.185 na
1990-12-21 2163.90 2179.10 2149.10 2164.40 -0.184 na
1990-12-14 2180.00 2192.90 2148.10 2168.40 -0.687 na
1990-12-07 2159.70 2190.20 2138.00 2183.40 1.582 na
1990-11-30 2184.90 2191.70 2129.80 2149.40 -0.972 na
1990-11-23 2068.30 2172.90 2068.30 2170.50 4.956 na
1990-11-16 2045.50 2072.70 2038.50 2068.00 1.343 na
1990-11-09 2038.00 2071.00 2031.50 2040.60 0.488 na
1990-11-02 2056.50 2063.40 2011.20 2030.70 -1.570 na
1990-10-26 2093.10 2134.30 2057.00 2063.10 -1.240 na
1990-10-19 2105.10 2125.60 2061.00 2089.00 -0.543 na
1990-10-12 2278.60 2283.70 2089.30 2100.40 -2.029 na
1990-10-05 2006.30 2144.20 2006.30 2143.90 7.723 na
1990-09-28 2011.30 2030.70 1974.10 1990.20 -1.743 na
1990-09-21 2080.30 2100.50 1975.90 2025.50 -3.262 na
1990-09-14 2133.20 2167.80 2093.40 2093.80 -1.371 na
1990-09-07 2166.20 2176.70 2105.50 2122.90 -1.845 na
1990-08-31 2127.50 2164.10 2110.10 2162.80 3.662 na
1990-08-24 2172.30 2176.50 2051.20 2086.40 -4.157 na
1990-08-17 2220.50 2244.60 2171.00 2176.90 -2.547 na
1990-08-10 2252.40 2260.90 2202.50 2233.80 -2.224 na
1990-08-03 2322.30 2347.90 2274.00 2284.60 -1.953 na
1990-07-27 2384.50 2406.30 2327.90 2330.10 -2.917 na
1990-07-20 2388.40 2430.60 2386.80 2400.10 0.751 na
1990-07-13 2337.00 2386.30 2323.10 2382.20 1.803 na
1990-07-06 2373.60 2384.10 2323.20 2340.00 -1.457 na
1990-06-29 2361.20 2420.10 2348.90 2374.60 -0.164 na
1990-06-22 2389.90 2394.50 2348.90 2378.50 -0.577 na
1990-06-15 2351.30 2430.50 2338.50 2392.30 1.086 na
1990-06-08 2383.90 2398.90 2349.90 2366.60 -0.202 na
1990-06-01 2259.10 2371.40 2258.70 2371.40 4.670 na
1990-05-25 2263.60 2335.10 2258.40 2265.60 -0.154 na
1990-05-18 2203.90 2321.40 2202.00 2269.10 4.283 na
1990-05-11 2173.30 2192.30 2155.60 2175.90 0.634 na
1990-05-04 2109.80 2168.00 2084.40 2162.20 2.639 na
1990-04-27 2184.60 2185.10 2105.00 2106.60 -3.681 na
1990-04-20 2225.40 2225.70 2180.50 2187.10 -1.575 na
1990-04-13 2222.10 2227.90 2207.30 2222.10 0.045 na
1990-04-06 2224.30 2247.50 2211.60 2221.10 -1.192 na
1990-03-30 2286.40 2306.90 2245.50 2247.90 -1.576 na
1990-03-23 2260.80 2283.90 2230.10 2283.90 0.883 na
1990-03-16 2216.70 2264.20 2213.40 2263.90 1.325 na
1990-03-09 2238.00 2263.30 2211.80 2234.30 -0.909 na
1990-03-02 2208.50 2265.60 2208.40 2254.80 0.809 na
1990-02-23 2317.90 2318.10 2228.30 2236.70 -3.835 na
1990-02-16 2313.00 2334.40 2282.40 2325.90 0.532 na
1990-02-09 2350.00 2353.70 2299.10 2313.60 -1.762 na
1990-02-02 2317.50 2356.20 2314.90 2355.10 1.754 na
1990-01-26 2346.30 2346.40 2250.50 2314.50 -0.878 na
1990-01-19 2354.40 2373.90 2319.70 2335.00 -1.895 na
1990-01-12 2445.10 2445.60 2370.30 2380.10 -2.634 na
1990-01-05 2442.40 2479.40 2425.50 2444.50 0.900 na
1989-12-29 2368.70 2422.80 2368.70 2422.70 2.570 na
1989-12-22 2343.10 2367.10 2338.70 2362.00 0.738 na
1989-12-15 2352.10 2389.20 2341.50 2344.70 -0.795 na
1989-12-08 2329.00 2366.10 2297.50 2363.50 2.267 na
1989-12-01 2217.80 2313.80 2212.90 2311.10 3.991 na
1989-11-24 2220.30 2224.60 2171.00 2222.40 0.045 na
1989-11-17 2216.10 2233.80 2200.10 2221.40 0.212 na
1989-11-10 2182.80 2222.90 2161.70 2216.70 2.006 na
1989-11-03 2102.20 2175.10 2101.20 2173.10 4.371 na
1989-10-27 2179.50 2197.00 2080.80 2082.10 -4.451 na
1989-10-20 2076.80 2195.40 2029.70 2179.10 -2.453 na
1989-10-13 2262.80 2265.20 2213.30 2233.90 -1.914 na
1989-10-06 2287.60 2331.10 2249.90 2277.50 -0.952 na
1989-09-29 2359.10 2368.40 2278.30 2299.40 -2.987 na
1989-09-22 2358.30 2382.10 2351.40 2370.20 0.156 na
1989-09-15 2425.30 2425.30 2352.70 2366.50 -2.368 na
1989-09-08 2410.00 2435.70 2390.80 2423.90 0.681 na
1989-09-01 2394.20 2407.50 2373.30 2407.50 0.421 na
1989-08-25 2382.30 2404.50 2361.50 2397.40 0.939 na
1989-08-18 2314.40 2375.10 2314.40 2375.10 0.888 na
1989-08-11 2328.60 2364.70 2328.10 2354.20 1.147 na
1989-08-04 2303.40 2329.10 2284.50 2327.50 0.932 na
1989-07-28 2279.00 2306.00 2250.00 2306.00 1.007 na
1989-07-21 2280.00 2298.30 2268.40 2283.00 0.409 na
1989-07-14 2192.50 2289.50 2187.70 2273.70 3.865 na
1989-07-07 2159.30 2189.10 2154.90 2189.10 1.771 na
1989-06-30 2175.50 2225.60 2148.20 2151.00 -0.761 na
1989-06-23 2146.20 2184.00 2140.00 2167.50 1.101 na
1989-06-16 2137.80 2149.90 2111.50 2143.90 0.084 na
1989-06-09 2081.00 2154.50 2076.50 2142.10 1.879 na
1989-06-02 2137.90 2139.70 2080.50 2102.60 -1.761 na
1989-05-26 2187.70 2209.70 2118.30 2140.30 -2.921 na
1989-05-19 2149.90 2204.70 2136.00 2204.70 3.231 na
1989-05-12 2130.40 2136.90 2107.10 2135.70 0.136 na
1989-05-05 2109.50 2132.80 2093.50 2132.80 0.699 na
1989-04-28 2071.10 2134.90 2061.80 2118.00 2.766 na
1989-04-21 2059.50 2096.80 2050.70 2061.00 0.360 na
1989-04-14 2043.20 2054.20 2005.20 2053.60 0.386 na
1989-04-07 2074.10 2092.50 2029.00 2045.70 -1.412 na
1989-03-31 2072.80 2075.50 2047.80 2075.00 0.875 na
1989-03-24 2061.60 2075.00 2032.00 2057.00 -0.777 na
1989-03-17 2083.00 2132.50 2063.60 2073.10 -0.580 na
1989-03-10 2076.70 2099.80 2065.60 2085.20 1.263 na
1989-03-03 1984.80 2065.60 1983.30 2059.20 1.966 na
1989-02-24 2051.10 2076.30 2016.60 2019.50 -1.145 na
1989-02-17 2032.90 2055.50 2019.30 2042.90 -0.642 na
1989-02-10 2067.20 2106.10 2040.50 2056.10 -0.667 na
1989-02-03 2028.70 2076.90 2015.30 2069.90 3.191 na
1989-01-27 1923.20 2017.40 1917.50 2005.90 4.610 na
1989-01-20 1874.50 1920.20 1866.60 1917.50 2.975 na
1989-01-13 1834.70 1863.20 1826.50 1862.10 2.805 na
1989-01-06 1783.90 1811.40 1782.40 1811.30 1.015 na
1988-12-30 1779.20 1804.90 1774.30 1793.10 1.077 na
1988-12-23 1778.00 1781.50 1767.90 1774.00 0.006 na
1988-12-16 1742.70 1775.00 1738.10 1773.90 1.325 na
1988-12-09 1762.00 1773.40 1737.90 1750.70 -0.810 na
1988-12-02 1791.90 1801.30 1756.40 1765.00 -1.655 na
1988-11-25 1821.30 1838.50 1782.50 1794.70 -1.574 na
1988-11-18 1787.40 1828.10 1776.50 1823.40 1.148 na
1988-11-11 1824.10 1841.30 1802.40 1802.70 -1.723 na
1988-11-04 1860.60 1860.80 1829.20 1834.30 -1.297 na
1988-10-28 1849.70 1864.70 1840.00 1858.40 -0.048 na
1988-10-21 1859.60 1870.80 1853.10 1859.30 1.016 na
1988-10-14 1847.70 1847.70 1814.30 1840.60 -0.222 na
1988-10-07 1817.40 1845.70 1788.40 1844.70 0.996 na
1988-09-30 1789.70 1830.60 1783.00 1826.50 1.902 na
1988-09-23 1765.50 1797.90 1759.50 1792.40 1.455 na
1988-09-16 1747.40 1775.80 1742.20 1766.70 1.628 na
1988-09-09 1764.60 1775.60 1717.70 1738.40 -0.487 na
1988-09-02 1758.20 1761.70 1729.00 1746.90 -1.344 na
1988-08-26 1836.50 1840.60 1759.70 1770.70 -3.991 na
1988-08-19 1836.80 1846.00 1811.80 1844.30 0.049 na
1988-08-12 1883.30 1885.20 1828.30 1843.40 -1.733 na
1988-08-05 1861.70 1881.50 1851.80 1875.90 1.203 na
1988-07-29 1828.80 1853.70 1826.70 1853.60 0.477 na
1988-07-22 1850.60 1873.20 1841.50 1844.80 -0.897 na
1988-07-15 1878.00 1883.50 1849.60 1861.50 -0.836 na
1988-07-08 1852.10 1878.10 1842.30 1877.20 1.022 na
1988-07-01 1864.30 1864.70 1828.10 1858.20 -0.700 na
1988-06-24 1847.80 1892.20 1841.30 1871.30 1.146 na
1988-06-17 1848.10 1884.50 1831.50 1850.10 0.016 na
1988-06-10 1821.40 1849.80 1813.30 1849.80 1.682 na
1988-06-03 1785.30 1822.00 1777.80 1819.20 1.990 na
1988-05-27 1768.70 1796.70 1761.10 1783.70 0.763 na
1988-05-20 1785.80 1800.50 1753.30 1770.20 -0.651 na
1988-05-13 1802.70 1804.20 1749.30 1781.80 -1.072 na
1988-05-06 1806.20 1809.70 1788.70 1801.10 -0.061 na
1988-04-29 1771.20 1813.90 1769.10 1802.20 1.727 na
1988-04-22 1795.90 1802.40 1771.60 1771.60 -0.394 na
1988-04-15 1797.20 1826.80 1763.10 1778.60 -0.062 na
1988-04-08 1737.00 1781.20 1725.40 1779.70 2.135 na
1988-04-01 1752.00 1775.80 1738.30 1742.50 -1.437 na
1988-03-25 1848.90 1853.00 1759.40 1767.90 -4.721 na
1988-03-18 1811.60 1855.70 1810.70 1855.50 2.423 na
1988-03-11 1826.40 1834.90 1806.00 1811.60 -1.248 na
1988-03-04 1765.10 1846.60 1758.80 1834.50 3.849 na
1988-02-26 1741.20 1782.40 1732.30 1766.50 2.122 na
1988-02-19 1742.60 1750.50 1722.60 1729.80 -0.242 na
1988-02-12 1702.60 1737.90 1687.50 1734.00 -0.219 na
1988-02-05 1797.40 1807.30 1731.50 1737.80 -2.960 na
1988-01-29 1765.20 1793.30 1757.30 1790.80 1.124 na
1988-01-22 1795.40 1806.30 1733.10 1770.90 -0.884 na
1988-01-15 1738.60 1793.60 1719.50 1786.70 0.750 na
1988-01-08 1729.80 1810.30 1724.70 1773.40 3.544 na
1988-01-01 1714.80 1760.20 1711.80 1712.70 -4.377 na
1987-12-25 1743.60 1792.30 1730.80 1791.10 4.316 na
1987-12-18 1643.90 1717.00 1641.20 1717.00 3.960 na
1987-12-11 1596.30 1657.60 1585.30 1651.60 4.347 na
1987-12-04 1592.40 1611.50 1570.00 1582.80 -4.166 na
1987-11-27 1640.20 1694.40 1626.50 1651.60 1.114 na
1987-11-20 1716.60 1734.80 1605.90 1633.40 -2.675 na
1987-11-13 1589.40 1723.60 1515.00 1678.30 3.548 na
1987-11-06 1720.60 1737.10 1565.40 1620.80 -7.372 na
1987-10-30 1685.20 1773.80 1598.00 1749.80 -2.529 na
1987-10-23 2164.10 2165.40 1746.30 1795.20 -17.542 na
1987-10-16 2356.00 2363.80 2177.10 2177.10 -8.003 na
1987-10-09 2391.40 2399.90 2346.70 2366.50 -0.659 na
1987-10-02 2351.80 2385.10 2348.40 2382.20 1.690 na
1987-09-25 2333.40 2356.90 2303.20 2342.60 0.614 na
1987-09-18 2264.40 2333.80 2261.80 2328.30 2.967 na
1987-09-11 2272.60 2295.20 2242.20 2261.20 -0.602 na
1987-09-04 2261.60 2285.40 2238.60 2274.90 1.120 na
1987-08-28 2220.70 2259.70 2219.80 2249.70 1.990 na
1987-08-21 2290.80 2291.60 2157.20 2205.80 -3.903 na
1987-08-14 2203.50 2307.30 2203.50 2295.40 3.108 na
1987-08-07 2356.10 2356.20 2196.40 2226.20 -5.705 na
1987-07-31 2321.80 2398.60 2315.70 2360.90 0.597 
