|
|
|
|
S&P 500 (large cap) Index
US
Weekly Data |
|
|
Standard & Poor's index of large firms, value weighted.
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_500_(large_cap)_weekly______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1950_|____2008-1950_|____2008-1950_|____2008-1950_|____2008-1950_|____2008-1950_|
-41.99% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 801.200 865.600 801.200 851.810 6.472 7879440
2008-11-21 873.230 882.290 741.020 800.030 -8.389 7227040
2008-11-14 936.750 951.950 818.690 873.290 -6.198 5812934
2008-11-07 968.670 1007.51 899.730 930.990 -3.898 5296816
2008-10-31 874.280 984.380 845.270 968.750 10.491 6460596
2008-10-24 943.510 985.440 852.850 876.770 -6.781 6035937
2008-10-17 912.750 1044.31 865.830 940.550 4.596 7306794
2008-10-10 1097.56 1097.56 839.800 899.220 -18.195 8403358
2008-10-03 1209.07 1209.07 1098.14 1099.23 -9.399 6205327
2008-09-26 1255.37 1255.37 1179.79 1213.27 -3.331 5319894
2008-09-19 1250.92 1265.12 1133.50 1255.08 0.270 9328214
2008-09-12 1249.50 1274.42 1211.54 1251.70 0.756 6883585
2008-09-05 1287.83 1303.04 1217.23 1242.31 -3.159 5017530
2008-08-29 1266.84 1300.68 1263.21 1282.83 -0.725 3557395
2008-08-22 1278.60 1292.20 1266.69 1292.20 -0.462 na
2008-08-15 1294.42 1313.15 1274.86 1298.20 0.145 4534404
2008-08-08 1253.27 1297.85 1247.45 1296.32 2.857 4188240
2008-08-01 1257.76 1284.93 1234.37 1260.31 0.203 5071890
2008-07-25 1261.82 1291.17 1248.83 1257.76 -0.232 5663448
2008-07-18 1228.30 1262.31 1211.39 1260.68 1.710 6585707
2008-07-11 1262.90 1277.36 1225.35 1239.49 -1.854 5812632
2008-07-04 1278.06 1292.17 1252.01 1262.90 -1.211 4850575
2008-06-27 1318.00 1335.63 1272.00 1278.38 -3.000 5242558
2008-06-20 1360.14 1360.14 1317.92 1317.92 -3.096 na
2008-06-13 1360.83 1370.63 1331.29 1360.03 -0.048 4526856
2008-06-06 1399.62 1404.05 1359.90 1360.68 -2.835 4314358
2008-05-30 1375.97 1406.32 1373.07 1400.38 1.777 3814042
2008-05-23 1425.28 1440.24 1373.72 1375.93 -3.467 3905724
2008-05-16 1389.40 1425.82 1386.20 1425.35 2.670 3809532
2008-05-09 1415.34 1421.57 1384.11 1388.28 -1.812 3751244
2008-05-02 1397.96 1422.72 1383.07 1413.90 1.149 4066604
2008-04-25 1387.72 1399.11 1369.84 1397.84 0.540 3939778
2008-04-18 1332.20 1395.90 1324.35 1390.33 4.314 3868576
2008-04-11 1373.69 1386.74 1331.21 1332.83 -2.742 3663378
2008-04-04 1315.92 1380.91 1312.81 1370.40 4.195 4175550
2008-03-28 1330.29 1359.68 1312.95 1315.22 -1.075 4084940
2008-03-21 1283.21 1341.51 1256.98 1329.51 3.212 1533658
2008-03-14 1293.16 1333.26 1272.66 1288.14 -0.404 3166280
2008-03-07 1330.45 1344.19 1282.43 1293.37 -2.800 4408266
2008-02-29 1352.75 1388.34 1325.42 1330.63 -1.661 4046484
2008-02-22 1355.86 1367.94 1327.04 1353.11 0.231 3688348
2008-02-15 1331.92 1369.23 1320.32 1349.99 1.405 3744452
2008-02-08 1395.38 1395.38 1316.75 1331.29 -4.596 4035458
2008-02-01 1330.70 1396.02 1322.26 1395.42 4.871 4539542
2008-01-25 1312.94 1368.56 1270.05 1330.61 0.409 5100980
2008-01-18 1402.91 1417.89 1312.51 1325.19 -5.412 5006464
2008-01-11 1414.07 1430.28 1378.70 1401.02 -0.752 4788803
2008-01-04 1475.25 1475.83 1411.19 1411.63 -4.522 3372258
2007-12-28 1484.55 1498.85 1471.70 1478.49 -0.402 2016050
2007-12-21 1465.05 1485.40 1435.65 1484.46 1.125 3745900
2007-12-14 1505.11 1523.57 1467.78 1467.95 -2.440 3702056
2007-12-07 1479.63 1510.63 1460.66 1504.66 1.588 3415362
2007-11-30 1440.74 1488.94 1406.10 1481.14 2.807 4096428
2007-11-23 1456.70 1456.70 1415.64 1440.70 -1.237 3670937
2007-11-16 1453.66 1492.14 1438.53 1458.74 0.347 4095036
2007-11-09 1505.61 1520.77 1448.51 1453.70 -3.706 4415684
2007-11-02 1536.92 1552.76 1492.53 1509.65 -1.669 3763506
2007-10-26 1497.79 1535.53 1489.56 1535.28 2.309 3716066
2007-10-19 1562.25 1564.74 1500.26 1500.63 -3.917 3475220
2007-10-12 1556.51 1576.09 1546.72 1561.80 0.270 2943480
2007-10-05 1527.29 1561.91 1527.25 1557.59 2.020 3011736
2007-09-28 1525.75 1533.74 1507.13 1526.75 0.066 3070800
2007-09-21 1484.24 1538.74 1471.82 1525.75 2.796 3358248
2007-09-14 1453.50 1489.58 1439.29 1484.25 2.112 2851118
2007-09-07 1473.96 1496.40 1449.07 1453.55 -1.387 2852217
2007-08-31 1479.36 1481.47 1432.01 1473.99 -0.364 2724582
2007-08-24 1445.94 1479.40 1430.54 1479.37 2.312 3053680
2007-08-17 1453.42 1466.29 1370.60 1445.94 -0.530 4376236
2007-08-10 1433.04 1503.89 1427.39 1453.64 1.436 5342306
2007-08-03 1458.93 1488.30 1432.80 1433.06 -1.775 4510208
2007-07-27 1534.06 1547.23 1458.95 1458.95 -4.899 4151786
2007-07-20 1552.50 1555.90 1529.20 1534.10 -1.185 3263540
2007-07-13 1530.43 1555.10 1506.10 1552.50 1.441 3066650
2007-07-06 1504.66 1532.40 1504.66 1530.44 1.802 2317562
2007-06-29 1502.56 1517.53 1484.18 1503.35 0.053 3251210
2007-06-22 1532.90 1537.32 1500.74 1502.56 -1.980 3217232
2007-06-15 1507.64 1538.71 1492.65 1532.91 1.674 2975814
2007-06-08 1536.28 1540.53 1487.41 1507.67 -1.866 3034900
2007-06-01 1515.55 1540.56 1510.06 1536.34 1.360 2953638
2007-05-25 1522.75 1532.43 1505.18 1515.73 -0.461 3018380
2007-05-18 1505.76 1522.75 1498.34 1522.75 1.122 2918038
2007-05-11 1505.57 1513.80 1491.42 1505.85 0.015 2805676
2007-05-04 1494.07 1510.34 1476.70 1505.62 0.773 3090694
2007-04-27 1484.33 1498.02 1473.74 1494.07 0.655 2978394
2007-04-20 1452.84 1484.74 1452.84 1484.35 2.168 3001118
2007-04-13 1443.77 1453.11 1433.91 1452.85 0.630 2654060
2007-04-06 1420.83 1444.88 1416.37 1443.76 1.612 2692798
2007-03-30 1436.11 1437.65 1408.90 1420.86 -1.062 2837362
2007-03-23 1386.95 1438.89 1386.95 1436.11 3.544 2901376
2007-03-16 1402.80 1409.34 1363.98 1386.95 -1.133 3224692
2007-03-09 1387.11 1410.15 1373.97 1402.84 1.130 3123586
2007-03-02 1451.04 1456.95 1380.87 1387.17 -4.412 3599964
2007-02-23 1455.53 1461.57 1448.36 1451.19 -0.299 2368890
2007-02-16 1438.00 1457.97 1431.44 1455.54 1.216 2527498
2007-02-09 1448.33 1452.99 1433.44 1438.06 -0.713 2686990
2007-02-02 1422.03 1449.33 1418.46 1448.39 1.843 2779552
2007-01-26 1430.47 1440.69 1416.96 1422.18 -0.582 2783864
2007-01-19 1430.73 1435.27 1424.21 1430.50 -0.016 2722428
2007-01-12 1409.26 1431.23 1403.97 1430.73 1.491 2822146
2007-01-05 1418.03 1429.42 1405.75 1409.71 -0.606 3117673
2006-12-29 1410.75 1427.72 1410.45 1418.30 0.534 1541113
2006-12-22 1427.08 1431.81 1410.28 1410.76 -1.144 2328566
2006-12-15 1409.81 1431.63 1404.75 1427.09 1.224 2707922
2006-12-08 1396.67 1418.27 1396.67 1409.84 0.940 2686182
2006-12-01 1400.95 1406.30 1377.83 1396.71 -0.303 2989828
2006-11-24 1401.17 1407.89 1397.85 1400.95 -0.018 2053728
2006-11-17 1380.58 1403.76 1378.80 1401.20 1.470 2761356
2006-11-10 1364.27 1388.92 1364.27 1380.90 1.217 2657402
2006-11-03 1377.30 1381.95 1360.98 1364.30 -0.947 2692108
2006-10-27 1368.58 1389.45 1363.94 1377.34 0.639 2712532
2006-10-20 1365.61 1372.87 1356.87 1368.60 0.218 2526124
2006-10-13 1349.58 1366.63 1343.57 1365.62 1.188 2365916
2006-10-06 1335.82 1353.79 1327.10 1349.59 1.029 2639458
2006-09-29 1314.78 1340.28 1311.58 1335.85 1.603 2560806
2006-09-22 1319.85 1328.53 1310.94 1314.78 -0.370 2409864
2006-09-15 1298.86 1324.65 1290.93 1319.66 1.597 2688896
2006-09-08 1310.94 1314.67 1292.13 1298.92 -0.922 2225773
2006-09-01 1295.09 1312.03 1293.97 1311.01 1.229 1952878
2006-08-25 1302.30 1302.49 1289.82 1295.09 -0.554 1831910
2006-08-18 1266.67 1302.30 1266.67 1302.30 2.807 2299788
2006-08-11 1279.31 1283.74 1261.30 1266.74 -0.986 2293082
2006-08-04 1278.53 1292.92 1265.71 1279.36 0.063 2571830
2006-07-28 1240.25 1280.42 1240.25 1278.55 3.085 2560298
2006-07-21 1236.20 1262.56 1224.54 1240.29 0.331 2475962
2006-07-14 1265.46 1274.06 1228.45 1236.20 -2.314 2285754
2006-07-07 1270.06 1280.38 1263.13 1265.48 -0.372 1819213
2006-06-30 1244.50 1276.30 1237.59 1270.20 2.065 2367602
2006-06-23 1251.54 1257.96 1237.17 1244.50 -0.563 2255366
2006-06-16 1252.27 1258.64 1219.29 1251.54 -0.061 2737928
2006-06-09 1288.16 1288.16 1235.18 1252.30 -2.788 2682616
2006-06-02 1280.04 1290.68 1259.38 1288.22 0.630 2381013
2006-05-26 1267.03 1280.54 1245.34 1280.16 1.036 2512808
2006-05-19 1291.19 1297.88 1256.28 1267.03 -1.875 2648372
2006-05-12 1325.76 1326.70 1290.38 1291.24 -2.604 2335326
2006-05-05 1310.61 1326.53 1303.46 1325.76 1.156 2392390
2006-04-28 1311.28 1316.04 1295.57 1310.61 -0.051 2435666
2006-04-21 1289.12 1318.16 1280.74 1311.28 1.719 2348590
2006-04-14 1295.51 1300.74 1282.96 1289.12 -0.492 1990310
2006-04-07 1302.88 1314.07 1294.18 1295.50 0.049 2285182
2006-03-31 1302.95 1310.15 1291.84 1294.87 -0.620 2170618
2006-03-24 1307.25 1310.88 1295.81 1302.95 -0.329 2094204
2006-03-17 1281.58 1310.45 1281.58 1307.25 2.016 2274080
2006-03-10 1287.23 1288.23 1268.42 1281.42 -0.451 2250934
2006-03-03 1289.43 1297.57 1278.66 1287.23 -0.171 2260408
2006-02-24 1287.24 1294.17 1281.33 1289.43 0.170 2100980
2006-02-17 1266.99 1289.47 1258.34 1287.24 1.598 2197072
2006-02-10 1264.03 1274.56 1253.61 1266.99 0.234 2337512
2006-02-03 1283.72 1287.94 1261.02 1264.03 -1.534 2485592
2006-01-27 1261.49 1286.38 1259.42 1283.72 1.762 2592450
2006-01-20 1287.61 1287.79 1260.92 1261.49 -2.029 2425750
2006-01-13 1285.45 1294.90 1282.78 1287.61 0.168 2321112
2006-01-06 1248.29 1286.09 1245.74 1285.45 2.977 2487450
2005-12-30 1268.66 1271.83 1246.59 1248.29 -1.606 1447218
2005-12-23 1267.32 1270.51 1257.21 1268.66 0.106 1888996
2005-12-16 1259.37 1275.80 1255.52 1267.32 0.631 2235374
2005-12-09 1265.08 1272.89 1250.91 1259.37 -0.451 2121000
2005-12-02 1268.25 1268.44 1249.39 1265.08 -0.250 2280068
2005-11-25 1248.27 1270.64 1246.90 1268.25 1.601 1779778
2005-11-18 1234.72 1249.58 1226.41 1248.27 1.097 2226412
2005-11-11 1220.14 1235.70 1215.05 1234.72 1.195 2063738
2005-11-04 1198.41 1224.70 1198.41 1220.14 1.813 2488110
2005-10-28 1179.59 1204.01 1178.89 1198.41 1.595 2350556
2005-10-21 1186.57 1197.30 1170.55 1179.59 -0.588 2408668
2005-10-14 1195.90 1196.52 1168.20 1186.57 -0.780 2305280
2005-10-07 1228.81 1233.34 1181.92 1195.90 -2.678 2380760
2005-09-30 1215.29 1229.57 1211.11 1228.81 1.112 2075822
2005-09-23 1237.91 1237.91 1205.35 1215.29 -1.827 2268336
2005-09-16 1241.48 1242.60 1224.85 1237.91 -0.288 2247794
2005-09-09 1218.02 1243.13 1218.02 1241.48 1.926 1986933
2005-09-02 1205.10 1227.29 1201.07 1218.02 1.072 1950290
2005-08-26 1219.71 1228.96 1204.23 1205.10 -1.198 1668590
2005-08-19 1230.40 1236.24 1215.93 1219.71 -0.868 1721880
2005-08-12 1226.42 1242.69 1222.67 1230.39 0.324 1904968
2005-08-05 1234.18 1245.86 1225.62 1226.42 -0.629 1934294
2005-07-29 1233.68 1245.15 1228.15 1234.18 0.041 1877768
2005-07-22 1227.92 1236.56 1221.13 1233.68 0.469 1916710
2005-07-15 1211.86 1233.16 1211.86 1227.92 1.325 1871184
2005-07-08 1194.44 1212.73 1183.55 1211.86 1.458 1885635
2005-07-01 1191.57 1204.07 1188.30 1194.44 0.241 1796724
2005-06-24 1216.96 1219.59 1191.45 1191.57 -2.086 1941440
2005-06-17 1198.11 1219.55 1194.51 1216.96 1.573 1876670
2005-06-10 1196.02 1208.85 1191.09 1198.11 0.175 1720456
2005-06-03 1198.78 1205.64 1191.03 1196.02 -0.230 1773023
2005-05-27 1189.28 1199.56 1185.96 1198.78 0.799 1627978
2005-05-20 1154.05 1191.22 1153.64 1189.28 3.053 1883610
2005-05-13 1171.35 1178.87 1146.18 1154.05 -1.477 1953106
2005-05-06 1156.85 1178.62 1154.71 1171.35 1.253 2031568
2005-04-29 1152.12 1164.80 1139.19 1156.85 0.411 2090184
2005-04-22 1142.62 1159.95 1136.15 1152.12 0.831 2178972
2005-04-15 1181.20 1190.17 1141.92 1142.62 -3.266 2119976
2005-04-08 1172.79 1191.88 1167.72 1181.20 0.706 1861984
2005-04-01 1171.42 1189.80 1163.69 1172.92 0.128 2089900
2005-03-25 1189.65 1189.65 1168.70 1171.42 -1.532 1975625
2005-03-18 1200.08 1210.54 1182.78 1189.65 -0.869 1706090
2005-03-11 1222.12 1229.11 1198.15 1200.08 -1.803 1554146
2005-03-04 1211.37 1224.76 1198.13 1222.12 0.887 1665028
2005-02-25 1201.59 1212.15 1184.16 1211.37 0.814 1572115
2005-02-18 1205.30 1212.44 1197.35 1201.59 -0.308 1487736
2005-02-11 1203.03 1208.38 1191.54 1205.30 0.189 1465690
2005-02-04 1171.36 1203.47 1171.36 1203.03 2.704 1625228
2005-01-28 1167.87 1177.50 1163.75 1171.36 0.299 1596660
2005-01-21 1184.52 1195.98 1167.82 1167.87 -1.406 1607750
2005-01-14 1186.19 1194.78 1175.64 1184.52 -0.141 1477400
2005-01-07 1211.92 1217.80 1182.16 1186.19 -2.123 1603540
2004-12-31 1210.13 1217.33 1204.92 1211.92 0.148 889520
2004-12-24 1194.20 1213.66 1193.36 1210.13 1.334 1313350
2004-12-17 1188.00 1207.97 1188.00 1194.20 0.522 1761040
2004-12-10 1191.17 1192.41 1173.79 1188.00 -0.266 1496380
2004-12-03 1182.65 1197.46 1172.37 1191.17 0.720 1609280
2004-11-26 1170.34 1186.62 1167.89 1182.65 1.052 1118795
2004-11-19 1184.17 1188.46 1169.19 1170.34 -1.168 1497040
2004-11-12 1166.17 1184.17 1162.32 1184.17 1.544 1447680
2004-11-05 1130.20 1170.87 1127.60 1166.17 3.183 1665900
2004-10-29 1095.74 1131.40 1090.29 1130.20 3.145 1587360
2004-10-22 1108.20 1117.96 1094.25 1095.74 -1.124 1587820
2004-10-15 1122.14 1127.01 1102.06 1108.20 -1.242 1388940
2004-10-08 1131.50 1142.05 1120.19 1122.14 -0.827 1421640
2004-10-01 1110.11 1131.64 1101.29 1131.50 1.927 1478640
2004-09-24 1128.55 1131.54 1108.05 1110.11 -1.634 1288840
2004-09-17 1123.92 1130.14 1119.82 1128.55 0.412 1259360
2004-09-10 1113.63 1125.26 1113.62 1123.92 0.924 1273300
2004-09-03 1107.77 1120.80 1094.72 1113.63 0.529 1033194
2004-08-27 1098.35 1109.68 1092.82 1107.77 0.858 1035120
2004-08-20 1064.80 1100.26 1064.80 1098.35 3.151 1241160
2004-08-13 1063.97 1079.04 1060.72 1064.80 0.078 1264440
2004-08-06 1101.72 1108.60 1062.23 1063.97 -3.426 1380380
2004-07-30 1086.20 1103.73 1078.78 1101.72 1.429 1481360
2004-07-23 1101.39 1116.27 1083.56 1086.20 -1.379 1492700
2004-07-16 1112.81 1119.60 1101.07 1101.39 -1.026 1327060
2004-07-09 1125.38 1125.38 1108.72 1112.81 -1.117 1299825
2004-07-02 1134.43 1144.20 1123.06 1125.38 -0.798 1356820
2004-06-25 1135.02 1146.34 1124.37 1134.43 -0.052 1431640
2004-06-18 1136.47 1138.96 1122.16 1135.02 -0.128 1298200
2004-06-11 1122.50 1142.18 1122.50 1136.47 1.245 1209875
2004-06-04 1120.68 1129.17 1113.32 1122.50 0.162 1209350
2004-05-28 1093.56 1123.95 1090.74 1120.68 2.480 1352540
2004-05-21 1095.70 1105.93 1079.36 1093.56 -0.195 1360260
2004-05-14 1098.70 1102.77 1076.32 1095.70 -0.273 1579360
2004-05-07 1107.30 1127.74 1098.63 1098.70 -0.777 1573120
2004-04-30 1140.60 1146.56 1107.23 1107.30 -2.920 1631580
2004-04-23 1134.56 1142.77 1116.03 1140.60 0.528 1532860
2004-04-16 1139.32 1147.78 1120.75 1134.61 -0.413 1425960
2004-04-09 1141.81 1150.57 1134.52 1139.32 -0.218 1367500
2004-04-02 1108.06 1144.81 1108.06 1141.81 3.046 1497700
2004-03-26 1109.78 1115.27 1087.16 1108.06 -0.155 1445820
2004-03-19 1120.57 1125.76 1102.61 1109.78 -0.963 1483600
2004-03-12 1156.86 1159.94 1105.87 1120.57 -3.137 1536120
2004-03-05 1144.94 1163.23 1143.78 1156.86 1.041 1394320
2004-02-27 1144.11 1151.68 1134.43 1144.94 0.073 1441800
2004-02-20 1145.81 1158.98 1139.00 1144.11 -0.148 1455325
2004-02-13 1142.76 1158.89 1138.70 1145.81 0.267 1440040
2004-02-06 1131.13 1142.79 1124.44 1142.76 1.028 1551020
2004-01-30 1141.55 1155.38 1122.38 1131.13 -0.913 1710520
2004-01-23 1139.83 1150.51 1134.62 1141.55 0.151 1677675
2004-01-16 1121.86 1139.83 1115.19 1139.83 1.602 1607360
2004-01-09 1108.48 1131.92 1108.48 1121.86 1.207 1673340
2004-01-02 1095.89 1118.85 1095.89 1108.48 1.149 1063025
2003-12-26 1088.66 1098.47 1086.14 1095.89 0.664 817783
2003-12-19 1074.14 1091.06 1068.00 1088.66 1.352 1549520
2003-12-12 1061.50 1074.76 1053.41 1074.14 1.191 1358520
2003-12-05 1058.20 1074.30 1058.20 1061.50 0.312 1385780
2003-11-28 1035.28 1060.63 1035.28 1058.20 2.214 1055355
2003-11-21 1050.35 1050.35 1031.20 1035.28 -1.435 1331060
2003-11-14 1053.21 1063.65 1043.46 1050.35 -0.272 1298900
2003-11-07 1050.71 1062.39 1044.88 1053.21 0.238 1418400
2003-10-31 1028.91 1053.09 1028.91 1050.71 2.119 1538440
2003-10-24 1039.32 1048.57 1018.32 1028.91 -1.002 1468480
2003-10-17 1038.06 1053.79 1036.57 1039.32 0.121 1320640
2003-10-10 1029.85 1048.28 1026.27 1038.06 0.797 1250920
2003-10-03 996.850 1039.31 990.360 1029.85 3.310 1472620
2003-09-26 1036.30 1036.30 996.080 996.850 -3.807 1427800
2003-09-19 1018.63 1040.29 1013.59 1036.30 1.735 1382022
2003-09-12 1021.39 1032.41 1007.71 1018.63 -0.270 1373760
2003-09-05 1008.01 1029.34 1005.73 1021.39 1.327 1516300
2003-08-29 993.060 1008.85 983.570 1008.01 1.505 1062420
2003-08-22 990.670 1011.01 990.670 993.060 0.241 1271000
2003-08-15 977.590 992.500 974.210 990.670 1.338 1037294
2003-08-08 980.150 985.750 960.840 977.590 -0.261 1327460
2003-08-01 998.680 1004.59 978.860 980.150 -1.855 1445600
2003-07-25 993.320 998.890 975.630 998.680 0.540 1402620
2003-07-18 998.140 1015.41 978.600 993.320 -0.483 1531220
2003-07-11 985.700 1010.43 983.630 998.140 1.262 1458240
2003-07-04 976.220 995.000 962.100 985.700 0.971 1335650
2003-06-27 995.690 995.690 973.800 976.220 -1.955 1380160
2003-06-20 988.610 1015.33 988.610 995.690 0.716 1508520
2003-06-13 987.760 1002.74 972.590 988.610 0.086 1385420
2003-06-06 963.590 1007.69 963.590 987.760 2.508 1652340
2003-05-30 933.220 965.380 927.330 963.590 3.254 1616400
2003-05-23 944.300 944.300 912.050 933.220 -1.173 1397660
2003-05-16 933.410 948.650 929.300 944.300 1.167 1442580
2003-05-09 930.080 939.610 919.720 933.410 0.358 1466700
2003-05-02 898.810 930.560 898.810 930.080 3.479 1507782
2003-04-25 893.580 919.740 886.700 898.810 0.585 1480200
2003-04-18 868.300 896.770 868.300 893.580 2.911 1402350
2003-04-11 878.850 904.890 862.760 868.300 -1.200 1288000
2003-04-04 863.500 885.890 843.680 878.850 1.778 1425520
2003-03-28 895.790 895.790 858.090 863.500 -3.605 1281200
2003-03-21 833.270 895.900 827.170 895.790 7.503 1610346
2003-03-14 828.890 841.390 788.900 833.270 0.528 1532180
2003-03-07 841.150 852.340 811.230 828.890 -1.458 1293180
2003-02-28 848.170 848.170 818.540 841.150 -0.828 1349680
2003-02-21 834.890 852.870 831.480 848.170 1.591 1229675
2003-02-14 829.690 843.020 806.290 834.890 0.627 1339920
2003-02-07 855.700 864.640 826.700 829.690 -3.040 1373720
2003-01-31 861.400 868.720 840.340 855.700 -0.662 1515846
2003-01-24 901.780 906.000 859.710 861.400 -4.478 1553838
2003-01-17 927.570 935.050 899.020 901.780 -2.780 1420120
2003-01-10 908.590 932.890 908.320 927.570 2.089 1498880
2003-01-03 875.400 911.250 869.450 908.590 3.791 1126575
2002-12-27 895.740 903.890 873.620 875.400 -2.273 762478
2002-12-20 889.480 911.220 880.320 895.760 0.706 1427646
2002-12-13 912.230 912.230 888.480 889.480 -2.494 1295720
2002-12-06 936.310 954.280 895.960 912.230 -2.572 1436120
2002-11-29 930.550 941.820 912.100 936.310 0.619 1277840
2002-11-22 909.830 937.280 893.090 930.550 2.277 1635840
2002-11-15 894.740 910.210 872.050 909.830 1.687 1374520
2002-11-08 900.960 925.660 891.620 894.740 -0.690 1517480
2002-11-01 897.650 907.440 867.910 900.960 0.369 1485260
2002-10-25 884.390 902.940 873.060 897.650 1.499 1526214
2002-10-18 835.320 886.680 828.370 884.390 5.874 1588958
2002-10-11 800.580 843.270 768.630 835.320 4.339 1868864
2002-10-04 827.370 851.930 794.100 800.580 -3.238 1736420
2002-09-27 845.390 856.600 817.380 827.370 -2.132 1572028
2002-09-20 889.810 902.680 839.090 845.390 -4.992 1453560
2002-09-13 893.920 924.020 877.050 889.810 -0.460 1125240
2002-09-06 916.070 916.070 870.500 893.920 -2.418 1311925
2002-08-30 940.860 955.820 903.330 916.070 -2.635 1134440
2002-08-23 928.770 965.000 927.210 940.860 1.302 1281180
2002-08-16 908.640 935.380 876.200 928.770 2.215 1327680
2002-08-09 864.240 913.950 833.440 908.640 5.137 1474320
2002-08-02 852.840 911.640 852.840 864.240 1.337 1772880
2002-07-26 847.760 854.130 775.680 852.840 0.600 2337088
2002-07-19 921.390 926.520 842.070 847.750 -7.992 2275080
2002-07-12 989.030 993.560 900.940 921.390 -6.839 1607616
2002-07-05 989.820 994.460 934.870 989.030 -0.080 1368925
2002-06-28 989.140 1005.88 952.920 989.820 0.069 1821238
2002-06-21 1007.27 1040.83 985.650 989.140 -1.800 1330540
2002-06-14 1027.53 1039.04 981.630 1007.27 -1.972 1437764
2002-06-07 1067.14 1070.74 1012.49 1027.53 -3.712 1406760
2002-05-31 1083.82 1085.98 1054.26 1067.14 -1.539 1160550
2002-05-24 1106.59 1106.59 1075.64 1083.82 -2.058 1080980
2002-05-17 1054.99 1106.59 1053.90 1106.59 4.891 1290860
2002-05-10 1073.43 1088.92 1048.96 1054.99 -1.718 1260840
2002-05-03 1076.32 1091.42 1063.46 1073.43 -0.268 1408640
2002-04-26 1125.17 1125.17 1076.31 1076.32 -4.342 1367020
2002-04-19 1111.01 1133.00 1099.41 1125.17 1.275 1276580
2002-04-12 1122.73 1131.76 1102.42 1111.01 -1.044 1313260
2002-04-05 1147.39 1147.84 1119.49 1122.73 -2.149 1168260
2002-03-29 1148.70 1154.45 1131.61 1147.39 -0.114 1152300
2002-03-22 1166.16 1173.94 1139.48 1148.70 -1.497 1262380
2002-03-15 1164.31 1173.03 1151.01 1166.16 0.159 1314260
2002-03-08 1131.78 1172.76 1130.93 1164.31 2.874 1522860
2002-03-01 1089.84 1131.79 1089.84 1131.78 3.848 1383820
2002-02-22 1104.18 1104.18 1074.36 1089.84 -1.299 1355350
2002-02-15 1096.22 1124.72 1094.68 1104.18 0.726 1220240
2002-02-08 1122.20 1122.20 1077.78 1096.22 -2.315 1539040
2002-02-01 1133.28 1138.63 1081.66 1122.20 -0.978 1588520
2002-01-25 1127.58 1139.50 1117.43 1133.28 0.506 1422175
2002-01-18 1145.60 1148.81 1124.45 1127.58 -1.573 1373840
2002-01-11 1172.51 1176.97 1145.45 1145.60 -2.295 1306000
2002-01-04 1161.02 1176.55 1136.23 1172.51 0.990 1256625
2001-12-28 1144.89 1164.64 1144.62 1161.02 1.409 756118
2001-12-21 1123.09 1152.44 1122.66 1144.89 1.941 1456760
2001-12-14 1158.31 1158.31 1114.53 1123.09 -3.041 1370780
2001-12-07 1139.45 1173.62 1125.78 1158.31 1.655 1404560
2001-11-30 1150.34 1163.38 1125.51 1139.45 -0.947 1312160
2001-11-23 1138.65 1152.45 1129.78 1150.34 1.027 1021650
2001-11-16 1120.31 1148.28 1098.32 1138.65 1.637 1319400
2001-11-09 1087.20 1135.75 1087.20 1120.31 3.045 1329260
2001-11-02 1104.61 1104.61 1053.61 1087.20 -1.576 1239060
2001-10-26 1073.48 1110.61 1065.64 1104.61 2.900 1273620
2001-10-19 1091.65 1107.12 1057.24 1073.48 -1.664 1249040
2001-10-12 1071.37 1099.16 1052.76 1091.65 1.892 1311036
2001-10-05 1040.94 1084.12 1026.76 1071.38 2.924 1405360
2001-09-28 965.800 1040.94 965.800 1040.94 7.780 1595600
2001-09-21 1092.54 1092.54 944.750 965.800 -11.600 2084778
2001-09-14 1085.78 1096.94 1073.15 1092.54 0.623 1276600
2001-09-07 1133.58 1155.40 1082.12 1085.78 -4.217 1336700
2001-08-31 1184.93 1186.85 1124.87 1133.58 -4.334 974100
2001-08-24 1161.97 1185.15 1153.34 1184.93 1.976 1015860
2001-08-17 1190.16 1198.79 1156.07 1161.97 -2.369 979500
2001-08-10 1214.35 1214.35 1169.55 1190.16 -1.992 1002680
2001-08-03 1205.82 1226.27 1200.41 1214.35 0.707 1107360
2001-07-27 1210.85 1215.22 1165.54 1205.82 -0.415 1139100
2001-07-20 1215.68 1225.04 1196.14 1210.85 -0.397 1221720
2001-07-13 1190.59 1218.54 1168.46 1215.68 2.107 1241860
2001-07-06 1224.42 1239.78 1188.74 1190.59 -2.760 935502
2001-06-29 1225.35 1237.29 1204.64 1224.38 -0.079 1314152
2001-06-22 1214.36 1240.24 1207.71 1225.35 0.905 1276524
2001-06-15 1264.96 1264.96 1203.03 1214.36 -4.000 1189730
2001-06-08 1260.67 1286.62 1256.36 1264.96 0.340 966200
2001-06-01 1277.89 1278.42 1245.96 1260.67 -1.348 1106550
2001-05-25 1291.96 1315.93 1276.42 1277.89 -1.089 1099780
2001-05-18 1245.67 1296.48 1241.02 1291.96 3.716 1164340
2001-05-11 1266.61 1270.00 1240.79 1245.67 -1.653 1010120
2001-05-04 1253.05 1272.93 1232.00 1266.61 1.082 1202060
2001-04-27 1242.98 1253.07 1207.38 1253.05 0.810 1173840
2001-04-20 1183.50 1253.71 1167.38 1242.98 5.026 1353580
2001-04-13 1128.43 1183.51 1126.38 1183.50 4.880 1201175
2001-04-06 1160.33 1169.51 1091.99 1128.43 -2.749 1340278
2001-03-30 1139.83 1183.35 1136.26 1160.33 1.799 1255380
2001-03-23 1150.53 1180.56 1081.19 1139.83 -0.930 1359450
2001-03-16 1233.42 1233.42 1148.64 1150.53 -6.720 1358072
2001-03-09 1234.18 1267.42 1228.42 1233.42 -0.062 1070640
2001-03-02 1245.86 1272.76 1214.50 1234.18 -0.937 1211820
2001-02-23 1301.53 1307.16 1215.44 1245.86 -4.277 1229475
2001-02-16 1314.76 1336.62 1293.18 1301.53 -1.006 1135100
2001-02-09 1349.47 1363.55 1309.98 1314.76 -2.572 1082720
2001-02-02 1354.92 1383.37 1348.72 1349.47 -0.404 1133080
2001-01-26 1342.54 1369.75 1333.84 1354.95 0.924 1212320
2001-01-19 1318.32 1354.55 1313.33 1342.54 1.819 1351900
2001-01-12 1298.35 1333.21 1276.29 1318.55 1.556 1258100
2001-01-05 1320.28 1350.24 1274.62 1298.35 -1.661 1642975
2000-12-29 1305.97 1340.10 1301.64 1320.28 1.097 987500
2000-12-22 1312.15 1346.44 1254.07 1305.95 -0.473 1294680
2000-12-15 1369.89 1389.05 1305.38 1312.15 -4.215 1220660
2000-12-08 1315.18 1380.33 1310.23 1369.89 4.156 1177780
2000-12-01 1341.77 1362.50 1294.90 1315.23 -1.978 951626
2000-11-24 1367.72 1367.72 1321.89 1341.77 -1.897 865243
2000-11-17 1365.98 1395.96 1328.62 1367.72 0.127 1068320
2000-11-10 1428.76 1438.46 1365.97 1365.98 -4.255 958920
2000-11-03 1379.58 1433.40 1376.86 1426.69 3.415 1185020
2000-10-27 1396.93 1415.64 1337.81 1379.58 -1.242 1182220
2000-10-20 1374.17 1408.47 1305.79 1396.93 1.656 1216780
2000-10-13 1408.99 1409.69 1327.08 1374.17 -2.471 1152120
2000-10-06 1436.52 1454.82 1397.06 1408.99 -1.916 1128580
2000-09-29 1448.72 1461.69 1419.44 1436.51 -0.843 1133400
2000-09-22 1465.81 1467.77 1421.88 1448.72 -1.166 1076460
2000-09-15 1494.50 1506.76 1460.22 1465.81 -1.920 1048240
2000-09-08 1520.77 1520.77 1489.88 1494.50 -1.727 945025
2000-09-01 1506.45 1530.09 1500.09 1520.77 0.951 834380
2000-08-25 1491.72 1513.47 1489.52 1506.45 0.987 788820
2000-08-18 1471.84 1499.47 1468.56 1491.72 1.351 870660
2000-08-11 1462.93 1490.33 1453.06 1471.84 0.609 935460
2000-08-04 1419.89 1462.93 1418.71 1462.93 3.031 987480
2000-07-28 1480.19 1485.88 1413.89 1419.89 -4.074 1044380
2000-07-21 1509.98 1517.32 1477.91 1480.19 -1.973 951320
2000-07-14 1478.90 1509.99 1470.48 1509.98 2.102 961560
2000-07-07 1454.60 1484.12 1439.56 1478.90 1.671 837550
2000-06-30 1441.48 1467.63 1434.63 1454.60 0.910 1119440
2000-06-23 1464.46 1488.93 1438.31 1441.48 -1.569 966620
2000-06-16 1456.95 1483.62 1442.38 1464.46 0.515 980380
2000-06-09 1477.26 1477.28 1454.74 1456.95 -1.375 856720
2000-06-02 1378.02 1483.23 1378.02 1477.26 7.202 981800
2000-05-26 1406.95 1411.65 1361.09 1378.02 -2.056 919660
2000-05-19 1420.96 1470.40 1401.74 1406.95 -0.986 858440
2000-05-12 1432.63 1432.63 1375.14 1420.96 -0.815 900480
2000-05-05 1452.43 1481.51 1398.36 1432.63 -1.363 940140
2000-04-28 1434.54 1482.94 1407.13 1452.43 1.247 1007000
2000-04-21 1356.56 1447.69 1346.50 1434.54 5.748 1052925
2000-04-14 1516.35 1527.19 1339.40 1356.56 -10.538 1062540
2000-04-07 1498.58 1526.45 1416.41 1516.35 1.186 1109412
2000-03-31 1527.46 1534.63 1474.63 1498.58 -1.891 1068560
2000-03-24 1464.47 1552.87 1446.06 1527.46 4.301 1038440
2000-03-17 1395.07 1477.33 1356.99 1464.47 4.975 1238060
2000-03-10 1409.17 1413.46 1346.62 1395.07 -1.001 1161580
2000-03-03 1333.36 1410.88 1325.07 1409.17 5.686 1170760
2000-02-25 1346.09 1370.11 1329.15 1333.36 -0.946 1063475
2000-02-18 1387.12 1407.72 1345.32 1346.09 -2.958 1023060
2000-02-11 1424.37 1444.55 1378.89 1387.12 -2.615 1020160
2000-02-04 1360.16 1435.91 1350.14 1424.37 4.721 1041000
2000-01-28 1441.36 1454.09 1356.20 1360.16 -5.634 1106420
2000-01-21 1465.15 1465.71 1438.54 1441.36 -1.624 1113750
2000-01-14 1441.47 1473.00 1427.08 1465.15 1.643 1033940
2000-01-07 1469.25 1478.00 1377.68 1441.47 -1.891 1068760
1999-12-31 1458.34 1473.10 1450.83 1469.25 0.748 574918
1999-12-24 1421.03 1461.44 1411.10 1458.34 2.626 861675
1999-12-17 1417.04 1431.77 1396.20 1421.03 0.282 1091880
1999-12-10 1433.30 1434.15 1391.47 1417.04 -1.134 1013780
1999-12-03 1416.62 1447.42 1386.95 1433.30 1.177 921740
1999-11-26 1422.00 1425.24 1399.17 1416.62 -0.378 711630
1999-11-19 1396.06 1425.31 1392.28 1422.00 1.858 922900
1999-11-12 1370.23 1396.12 1359.98 1396.06 1.885 887460
1999-11-05 1362.93 1387.48 1346.41 1370.23 0.536 933780
1999-10-29 1301.65 1373.17 1280.48 1362.93 4.708 972200
1999-10-22 1247.41 1308.81 1233.70 1301.65 4.348 924980
1999-10-15 1336.02 1339.23 1245.39 1247.41 -6.632 812120
1999-10-08 1282.81 1336.61 1282.81 1336.02 4.148 877860
1999-10-01 1277.36 1295.03 1256.26 1282.81 0.427 887160
1999-09-24 1335.42 1338.38 1263.84 1277.36 -4.348 794220
1999-09-17 1351.66 1351.66 1299.97 1335.42 -1.201 756120
1999-09-10 1357.24 1361.39 1333.91 1351.66 -0.411 772225
1999-09-03 1348.27 1357.74 1304.88 1357.24 0.665 703620
1999-08-27 1336.61 1382.84 1336.61 1348.27 0.872 713790
1999-08-20 1327.68 1344.16 1315.35 1336.61 0.673 660650
1999-08-13 1300.29 1327.72 1267.73 1327.68 2.106 750020
1999-08-06 1328.72 1344.69 1287.23 1300.29 -2.140 747330
1999-07-30 1356.94 1370.53 1328.49 1328.72 -2.080 707010
1999-07-23 1418.78 1420.33 1349.91 1356.94 -4.359 716982
1999-07-16 1403.28 1418.78 1386.51 1418.78 1.105 742060
1999-07-09 1391.22 1405.29 1384.95 1403.28 0.867 761425
1999-07-02 1315.31 1391.22 1315.31 1391.22 5.771 809396
1999-06-25 1342.84 1351.12 1308.47 1315.31 -2.050 689752
1999-06-18 1293.64 1344.48 1292.20 1342.84 3.803 757520
1999-06-11 1327.75 1336.42 1287.88 1293.64 -2.569 685380
1999-06-04 1301.84 1327.75 1277.47 1327.75 1.990 706475
1999-05-28 1330.29 1333.02 1277.31 1301.84 -2.139 782712
1999-05-21 1337.80 1350.49 1321.19 1330.29 -0.561 731760
1999-05-14 1345.00 1375.98 1332.63 1337.80 -0.535 791920
1999-05-07 1335.18 1354.64 1317.44 1345.00 0.735 869660
1999-04-30 1356.85 1371.56 1314.58 1335.18 -1.597 899100
1999-04-23 1319.00 1363.65 1284.21 1356.85 2.870 958520
1999-04-16 1348.35 1362.38 1308.38 1319.00 -2.177 933160
1999-04-09 1293.72 1351.22 1293.72 1348.35 4.223 773260
1999-04-02 1282.80 1313.60 1282.56 1293.72 0.851 776050
1999-03-26 1299.29 1303.84 1256.43 1282.80 -1.269 744560
1999-03-19 1294.59 1323.82 1291.03 1299.29 0.363 795420
1999-03-12 1275.47 1306.43 1271.58 1294.59 1.499 818160
1999-03-05 1238.33 1275.73 1216.03 1275.47 2.999 762120
1999-02-26 1239.22 1283.84 1225.01 1238.33 -0.072 761340
1999-02-19 1230.13 1252.17 1220.70 1239.22 0.739 707815
1999-02-12 1239.40 1254.05 1211.89 1230.13 -0.748 734020
1999-02-05 1279.64 1283.75 1232.28 1239.40 -3.145 849560
1999-01-29 1225.19 1280.37 1219.46 1279.64 4.444 855980
1999-01-22 1243.26 1274.07 1217.97 1225.19 -1.453 837225
1999-01-15 1275.09 1276.22 1205.46 1243.26 -2.496 829000
1999-01-08 1229.23 1278.24 1219.10 1275.09 3.731 887940
1999-01-01 1226.27 1244.93 1220.78 1229.23 0.241 607868
1998-12-25 1188.03 1229.89 1188.03 1226.27 3.219 592445
1998-12-18 1166.46 1188.89 1136.89 1188.03 1.849 764840
1998-12-11 1176.74 1193.53 1153.19 1166.46 -0.874 706120
1998-12-04 1192.33 1192.72 1149.61 1176.74 -1.308 742660
1998-11-27 1163.55 1192.97 1163.55 1192.33 2.473 595208
1998-11-20 1125.72 1163.55 1125.72 1163.55 3.361 673098
1998-11-13 1141.01 1141.01 1115.55 1125.72 -1.340 648912
1998-11-06 1098.67 1141.30 1098.67 1141.01 3.854 754500
1998-10-30 1070.67 1103.78 1059.65 1098.67 2.615 707262
1998-10-23 1056.42 1084.06 1054.23 1070.67 1.349 766888
1998-10-16 984.390 1062.65 984.390 1056.42 7.317 839080
1998-10-09 1002.60 1008.77 923.320 984.390 -1.816 926580
1998-10-02 1044.75 1061.46 971.690 1002.60 -4.034 810660
1998-09-25 1020.09 1066.11 993.820 1044.75 2.417 749436
1998-09-18 1009.06 1046.07 1009.06 1020.09 1.093 745140
1998-09-11 973.890 1027.72 968.640 1009.06 3.611 804625
1998-09-04 1027.14 1033.47 939.980 973.890 -5.184 937900
1998-08-28 1081.24 1106.64 1021.04 1027.14 -5.004 735200
1998-08-21 1062.75 1106.32 1054.92 1081.24 1.740 651188
1998-08-14 1089.45 1092.82 1054.00 1062.75 -2.451 674002
1998-08-07 1120.67 1121.79 1057.35 1089.45 -2.786 770420
1998-07-31 1140.80 1147.27 1114.30 1120.67 -1.765 660250
1998-07-24 1186.75 1190.58 1129.11 1140.80 -3.872 680056
1998-07-17 1164.33 1188.10 1160.21 1186.75 1.926 658982
1998-07-10 1146.42 1166.93 1145.03 1164.33 1.562 597310
1998-07-03 1133.20 1148.56 1131.98 1146.42 1.167 633340
1998-06-26 1100.65 1142.04 1099.42 1133.20 2.957 618700
1998-06-19 1098.84 1112.87 1074.67 1100.65 0.165 662152
1998-06-12 1113.86 1126.00 1080.83 1098.84 -1.348 595436
1998-06-05 1090.82 1113.88 1078.10 1113.86 2.112 569796
1998-05-29 1110.47 1116.79 1074.39 1090.82 -1.770 592283
1998-05-22 1108.73 1124.45 1097.99 1110.47 0.157 533680
1998-05-15 1108.14 1124.03 1102.78 1108.73 0.053 593128
1998-05-08 1121.00 1130.52 1094.53 1108.14 -1.147 578400
1998-05-01 1107.90 1121.02 1076.70 1121.00 1.182 656184
1998-04-24 1122.72 1132.98 1104.77 1107.90 -1.320 650930
1998-04-17 1110.67 1122.72 1100.60 1122.72 1.085 647018
1998-04-10 1122.70 1131.99 1098.21 1110.67 -1.072 615460
1998-04-03 1095.44 1126.36 1090.02 1122.70 2.488 635572
1998-03-27 1099.16 1113.07 1091.14 1095.44 -0.338 620516
1998-03-20 1068.61 1101.04 1068.61 1099.16 2.859 635636
1998-03-13 1055.69 1075.86 1050.02 1068.61 1.224 620924
1998-03-06 1049.34 1055.69 1030.87 1055.69 0.605 632376
1998-02-27 1034.21 1051.66 1028.89 1049.34 1.463 594544
1998-02-20 1020.09 1034.21 1020.09 1034.21 1.384 597003
1998-02-13 1012.46 1026.30 1006.28 1020.09 0.754 582066
1998-02-06 980.280 1013.51 980.280 1012.46 3.283 677098
1998-01-30 957.590 992.650 954.240 980.280 2.369 661366
1998-01-23 961.510 978.600 950.860 957.590 -0.408 638323
1998-01-16 927.690 965.120 912.830 961.510 3.646 638920
1998-01-09 975.040 982.630 921.720 927.690 -4.856 662476
1998-01-02 936.460 975.040 936.460 975.040 4.120 444168
1997-12-26 946.780 956.730 932.700 936.460 -1.090 366655
1997-12-19 953.390 974.300 924.920 946.780 -0.693 650288
1997-12-12 983.790 985.670 947.000 953.390 -3.090 568558
1997-12-05 955.400 986.250 955.400 983.790 2.972 597618
1997-11-28 963.090 963.090 944.710 955.400 -0.798 444908
1997-11-21 928.350 964.550 928.350 963.090 3.742 570850
1997-11-14 927.510 935.900 900.610 928.350 0.091 554972
1997-11-07 914.620 949.620 914.620 927.510 1.409 552976
1997-10-31 941.640 941.640 855.270 914.620 -2.869 804848
1997-10-24 944.160 972.610 937.550 941.640 -0.267 606116
1997-10-17 966.980 973.460 931.580 944.160 -2.360 518486
1997-10-10 965.030 983.120 963.340 966.980 0.202 534644
1997-10-03 945.220 975.470 941.940 965.030 2.096 552278
1997-09-26 950.510 960.590 937.380 945.220 -0.557 536702
1997-09-19 923.910 958.190 919.410 950.510 2.879 578566
1997-09-12 929.050 938.900 902.560 923.910 -0.553 521084
1997-09-05 899.470 940.370 899.470 929.050 3.289 534160
1997-08-29 923.550 930.930 896.820 899.470 -2.606 446092
1997-08-22 900.810 939.470 893.340 923.540 2.523 508078
1997-08-15 933.540 942.990 900.810 900.810 -3.506 527028
1997-08-08 947.140 964.170 925.740 933.540 -1.436 537272
1997-08-01 938.790 957.730 932.560 947.140 0.889 528302
1997-07-25 915.300 945.650 907.120 938.790 2.566 549710
1997-07-18 916.680 939.320 912.020 915.300 -0.151 590136
1997-07-11 916.920 923.260 902.480 916.680 -0.026 537058
1997-07-04 887.300 917.820 879.820 916.920 3.338 501845
1997-06-27 898.700 902.090 878.430 887.300 -1.269 522190
1997-06-20 893.270 901.770 886.190 898.700 0.608 527816
1997-06-13 858.010 894.690 858.010 893.270 4.110 535014
1997-06-06 848.280 859.240 838.820 858.010 1.147 474262
1997-05-30 847.030 851.870 831.870 848.280 0.148 480823
1997-05-23 829.750 848.490 826.410 847.030 2.083 436138
1997-05-16 824.780 842.450 824.780 829.750 0.603 479808
1997-05-09 812.970 832.290 811.800 824.780 1.453 528696
1997-05-02 765.370 812.990 763.300 812.970 6.219 493676
1997-04-25 766.340 779.890 756.380 765.370 -0.127 460428
1997-04-18 737.650 768.550 733.540 766.340 3.889 477138
1997-04-11 757.900 769.530 737.640 737.650 -2.672 444450
1997-04-04 773.880 773.880 744.040 757.900 -2.065 518490
1997-03-28 784.100 798.110 767.320 773.880 -1.303 480738
1997-03-21 793.170 797.180 778.040 784.100 -1.144 526882
1997-03-14 804.970 814.900 789.440 793.170 -1.466 490266
1997-03-07 790.820 808.190 785.660 804.970 1.789 511238
1997-02-28 801.770 812.850 788.500 790.820 -1.366 507352
1997-02-21 808.480 817.680 799.990 801.770 -0.830 491033
1997-02-14 789.560 812.930 780.950 808.480 2.396 520764
1997-02-07 786.160 792.710 773.430 789.560 0.432 522244
1997-01-31 770.520 791.860 761.750 786.160 2.030 517688
1997-01-24 776.170 794.670 768.170 770.520 -0.728 565794
1997-01-17 759.500 776.370 756.690 776.170 2.195 514784
1997-01-10 748.030 759.650 742.180 759.500 1.533 545660
1997-01-03 756.790 759.200 729.550 748.030 -1.158 413755
1996-12-27 748.870 758.750 743.280 756.790 1.058 254215
1996-12-20 728.640 755.410 716.690 748.870 2.776 529728
1996-12-13 739.600 753.430 721.970 728.640 -1.482 454672
1996-12-06 757.020 761.750 726.890 739.600 -2.301 482298
1996-11-29 748.730 762.120 747.990 757.020 1.107 348853
1996-11-22 737.620 748.730 734.390 748.730 1.506 467608
1996-11-15 730.820 741.920 728.030 737.620 0.930 452998
1996-11-08 703.770 730.820 702.840 730.820 3.844 459980
1996-11-01 700.920 708.600 696.220 703.770 0.407 442726
1996-10-25 710.820 714.100 700.530 700.920 -1.393 410840
1996-10-18 700.660 711.040 699.070 710.820 1.450 434792
1996-10-11 701.460 705.760 693.340 700.660 -0.114 403054
1996-10-04 686.190 701.740 684.440 701.460 2.225 420138
1996-09-27 687.030 690.880 681.010 686.190 -0.122 425050
1996-09-20 680.540 687.070 679.060 687.030 0.954 438906
1996-09-13 655.680 681.390 655.680 680.540 3.791 389710
1996-09-06 651.990 658.210 643.970 655.680 0.566 351793
1996-08-30 667.030 667.410 650.520 651.990 -2.255 293578
1996-08-23 665.210 670.680 662.160 667.030 0.274 328164
1996-08-16 662.100 666.340 658.470 665.210 0.470 335940
1996-08-09 662.490 665.370 656.830 662.100 -0.059 342144
1996-08-02 635.900 662.490 629.220 662.490 4.181 381480
1996-07-26 638.730 638.730 616.430 635.900 -0.443 393504
1996-07-19 646.190 646.190 605.880 638.730 -1.154 499672
1996-07-12 657.440 657.650 639.520 646.190 -1.711 421258
1996-07-05 670.630 675.880 657.410 657.440 -1.967 312870
1996-06-28 666.840 672.680 661.560 670.630 0.568 397660
1996-06-21 665.850 668.270 658.750 666.840 0.149 403342
1996-06-14 673.310 676.720 664.350 665.850 -1.108 385662
1996-06-07 669.120 680.320 662.480 673.310 0.626 399504
1996-05-31 678.510 679.980 664.560 669.120 -1.384 355480
1996-05-24 668.910 681.100 667.640 678.510 1.435 395856
1996-05-17 652.090 669.840 652.090 668.910 2.579 424724
1996-05-10 641.630 653.000 630.070 652.090 1.630 422946
1996-05-03 653.460 656.440 640.230 641.630 -1.810 403802
1996-04-26 645.070 656.430 645.070 653.460 1.301 441386
1996-04-19 636.710 647.320 636.710 645.070 1.313 423144
1996-04-12 655.860 655.860 624.140 636.710 -2.920 449346
1996-04-05 645.500 656.680 645.500 655.860 1.605 392195
1996-03-29 650.620 655.500 644.890 645.500 -0.787 385466
1996-03-22 641.430 656.180 641.430 650.620 1.433 396350
1996-03-15 633.500 644.170 628.820 641.430 1.252 468022
1996-03-08 644.370 656.970 627.630 633.500 -1.687 452706
1996-03-01 659.080 659.080 635.000 644.370 -2.232 440622
1996-02-23 647.980 663.000 638.790 659.080 1.713 438933
1996-02-16 656.370 664.230 646.990 647.980 -1.278 424422
1996-02-09 635.840 661.080 633.710 656.370 3.229 451808
1996-02-02 621.620 639.260 621.420 635.840 2.288 436268
1996-01-26 611.830 621.700 610.650 621.620 1.600 426060
1996-01-19 601.810 612.920 598.470 611.830 1.665 427650
1996-01-12 616.710 619.150 597.290 601.810 -2.416 367358
1996-01-05 615.930 624.490 612.020 616.710 0.127 445705
1995-12-29 611.960 615.930 611.960 615.930 0.650 269873
1995-12-22 616.340 616.340 605.050 611.950 -0.712 409528
1995-12-15 617.480 622.880 614.460 616.340 -0.185 441864
1995-12-08 606.980 621.110 606.840 617.480 1.730 393556
1995-12-01 599.970 608.690 599.020 606.980 1.168 399926
1995-11-24 600.070 600.710 595.420 599.970 -0.017 318080
1995-11-17 592.720 600.140 588.360 600.070 1.240 377368
1995-11-10 590.570 593.900 584.240 592.720 0.364 342602
1995-11-03 579.700 590.570 579.700 590.570 1.875 364042
1995-10-27 587.460 587.460 572.530 579.700 -1.321 404682
1995-10-20 584.500 590.660 581.900 587.460 0.506 372876
1995-10-13 582.490 587.390 571.550 584.500 0.345 349502
1995-10-06 584.410 585.050 578.480 582.490 -0.329 342294
1995-09-29 581.730 587.610 574.680 584.410 0.461 350204
1995-09-22 583.350 586.790 578.250 581.730 -0.278 367040
1995-09-15 572.680 585.070 572.680 583.350 1.863 373602
1995-09-08 563.860 572.680 563.840 572.680 1.568 335468
1995-09-01 560.100 564.620 555.710 563.840 0.668 293328
1995-08-25 559.210 563.340 555.200 560.100 0.159 288234
1995-08-18 555.110 561.240 554.760 559.210 0.739 332022
1995-08-11 558.940 561.590 553.040 555.110 -0.685 292208
1995-08-04 562.930 565.620 554.100 558.940 -0.709 333268
1995-07-28 553.620 565.400 553.620 562.930 1.682 350026
1995-07-21 560.340 562.940 542.510 553.620 -1.120 399966
1995-07-14 556.370 562.000 553.800 559.890 0.633 380652
1995-07-07 544.750 556.570 544.430 556.370 2.133 340698
1995-06-30 549.710 549.790 540.720 544.750 -0.902 327292
1995-06-23 539.830 551.070 539.830 549.710 1.830 369246
1995-06-16 527.940 539.980 527.940 539.830 2.252 347558
1995-06-09 532.510 537.730 526.000 527.940 -0.858 324650
1995-06-02 523.650 536.910 521.380 532.510 1.692 338280
1995-05-26 519.190 531.910 519.190 523.650 0.859 334620
1995-05-19 525.550 529.080 517.070 519.190 -1.210 347252
1995-05-12 520.090 527.050 519.140 525.550 1.044 347200
1995-05-05 514.760 525.400 513.030 520.120 1.051 353826
1995-04-28 508.490 515.290 507.440 514.710 1.223 340034
1995-04-21 509.230 512.030 501.190 508.490 -0.145 365672
1995-04-14 506.300 509.830 504.610 509.230 0.555 300275
1995-04-07 500.700 507.190 500.200 506.420 1.140 315480
1995-03-31 500.970 508.150 495.700 500.710 -0.052 343714
1995-03-24 495.520 500.970 493.670 500.970 1.100 331774
1995-03-17 489.570 496.670 489.350 495.520 1.215 337006
1995-03-10 485.420 490.370 479.700 489.570 0.855 341292
1995-03-03 488.260 488.260 483.070 485.420 -0.551 325296
1995-02-24 481.950 489.190 481.940 488.110 1.274 336190
1995-02-17 481.460 485.540 480.890 481.970 0.106 328798
1995-02-10 478.640 482.600 478.360 481.460 0.587 315984
1995-02-03 470.390 479.910 467.490 478.650 1.756 377712
1995-01-27 464.780 471.360 461.140 470.390 1.207 325622
1995-01-20 465.970 470.430 463.990 464.780 -0.255 333480
1995-01-13 460.670 466.430 458.650 465.970 1.148 325466
1995-01-06 459.210 462.490 457.200 460.680 0.307 299770
1994-12-30 459.850 462.730 459.000 459.270 -0.122 241088
1994-12-23 458.780 461.700 456.370 459.830 0.224 302876
1994-12-16 446.950 458.800 445.620 458.800 2.649 352498
1994-12-09 453.300 455.040 442.880 446.960 -1.399 307928
1994-12-02 452.260 457.130 447.970 453.300 0.223 284284
1994-11-25 461.690 463.410 444.180 452.290 -1.989 307338
1994-11-18 462.440 468.510 460.250 461.470 -0.190 314746
1994-11-11 462.310 469.950 461.250 462.350 0.015 277076
1994-11-04 473.760 474.740 462.280 462.280 -2.425 302970
1994-10-28 464.890 473.780 458.260 473.770 1.910 328144
1994-10-21 469.110 471.430 463.830 464.890 -0.897 292404
1994-10-14 455.120 471.300 455.120 469.100 3.076 285574
1994-10-07 462.690 463.310 449.270 455.100 -1.645 302254
1994-09-30 459.650 465.550 459.310 462.710 0.661 297412
1994-09-23 471.210 473.150 458.470 459.670 -2.445 312052
1994-09-16 468.180 474.810 466.150 471.190 0.643 305640
1994-09-09 471.000 473.400 466.550 468.180 -0.597 269593
1994-09-02 473.890 477.590 470.670 470.990 -0.593 282846
1994-08-26 463.610 474.650 461.460 473.800 2.183 288594
1994-08-19 461.970 465.910 459.890 463.680 0.377 280612
1994-08-12 457.080 462.270 456.660 461.940 1.061 256258
1994-08-05 458.280 462.770 456.080 457.090 -0.255 271236
1994-07-29 453.100 459.330 451.360 458.260 1.137 242674
1994-07-22 454.410 455.710 450.690 453.110 -0.231 260110
1994-07-15 449.560 454.330 444.650 454.160 1.025 267850
1994-07-08 446.200 449.750 444.180 449.550 0.751 231975
1994-07-01 442.780 449.830 439.830 446.200 0.768 254938
1994-06-24 458.450 458.450 442.510 442.800 -3.414 259420
1994-06-17 458.670 463.230 457.180 458.450 -0.048 286354
1994-06-10 460.130 461.870 455.430 458.670 -0.317 245022
1994-06-03 457.320 460.860 453.990 460.130 0.612 259933
1994-05-27 454.920 457.770 451.790 457.330 0.530 245210
1994-05-20 444.150 456.880 443.620 454.920 2.427 296502
1994-05-13 447.820 447.820 440.780 444.140 -0.822 270154
1994-05-06 450.910 453.980 445.640 447.820 -0.685 279988
1994-04-29 447.640 452.790 447.580 450.910 0.733 292403
1994-04-22 446.270 449.960 438.830 447.630 0.325 327154
1994-04-15 447.120 450.800 442.620 446.180 -0.206 272776
1994-04-08 445.660 451.100 435.860 447.100 0.298 313150
1994-04-01 460.580 461.120 436.160 445.770 -3.216 346703
1994-03-25 471.060 471.060 460.580 460.580 -2.225 272900
1994-03-18 466.440 471.090 465.480 471.060 0.990 327542
1994-03-11 464.740 468.070 462.460 466.440 0.366 313354
1994-03-04 466.070 469.160 457.490 464.740 -0.285 307582
1994-02-25 467.690 472.410 464.260 466.070 -0.346 299358
1994-02-18 470.180 475.120 466.070 467.690 -0.530 299734
1994-02-11 469.810 473.410 466.890 470.180 0.079 308022
1994-02-04 478.700 482.850 469.280 469.810 -1.857 334214
1994-01-28 474.720 479.750 470.270 478.700 0.838 317464
1994-01-21 474.910 475.560 472.210 474.720 -0.040 302198
1994-01-14 469.900 475.320 469.550 474.910 1.066 303712
1994-01-07 466.510 470.260 464.360 469.900 0.740 337530
1993-12-31 467.400 471.290 466.450 466.450 -0.199 201236
1993-12-24 466.380 468.970 464.030 467.380 0.214 257238
1993-12-17 463.930 466.380 461.840 466.380 0.528 302354
1993-12-10 464.890 466.890 462.660 463.930 -0.207 285142
1993-12-03 463.060 464.890 460.450 464.890 0.395 275594
1993-11-26 462.600 463.630 457.080 463.060 0.099 215345
1993-11-19 465.390 467.240 460.030 462.600 -0.599 297682
1993-11-12 459.570 465.840 458.780 465.390 1.266 280842
1993-11-05 467.830 469.110 454.360 459.570 -1.766 312648
1993-10-29 463.270 468.760 462.050 467.830 0.984 279292
1993-10-22 469.500 470.040 463.270 463.270 -1.327 306138
1993-10-15 460.310 471.100 460.310 469.500 1.996 291320
1993-10-08 461.280 463.150 456.400 460.310 -0.210 259966
1993-10-01 457.630 462.170 457.630 461.280 0.798 260758
1993-09-24 458.840 459.910 449.640 457.630 -0.262 270804
1993-09-17 461.700 463.380 456.310 458.830 -0.626 281820
1993-09-10 461.340 462.070 453.750 461.720 0.082 260155
1993-09-03 460.540 463.800 459.910 461.340 0.174 229816
1993-08-27 456.120 462.870 454.290 460.540 0.960 247012
1993-08-20 450.250 456.990 450.250 456.160 1.337 275606
1993-08-13 448.680 451.630 447.530 450.140 0.325 249900
1993-08-06 448.130 450.430 446.940 448.680 0.123 239320
1993-07-30 447.060 450.770 446.590 448.130 0.230 253618
1993-07-23 445.750 447.630 443.710 447.100 0.303 248836
1993-07-16 448.130 451.120 445.660 445.750 -0.527 255474
1993-07-09 445.860 448.940 441.400 448.110 0.509 251525
1993-07-02 447.600 451.900 445.200 445.840 -0.393 262462
1993-06-25 443.680 448.640 442.500 447.600 0.884 247864
1993-06-18 447.260 448.980 443.610 443.680 -0.800 250472
1993-06-11 450.070 450.750 444.090 447.260 -0.622 243188
1993-06-04 450.230 455.630 448.920 450.060 -0.029 259315
1993-05-28 445.840 454.550 445.260 450.190 0.976 240588
1993-05-21 439.560 450.590 436.860 445.840 1.429 280516
1993-05-14 442.340 445.420 438.100 439.560 -0.622 251314
1993-05-07 440.190 446.090 438.250 442.310 0.482 249310
1993-04-30 437.030 442.290 432.300 440.190 0.723 266520
1993-04-23 448.940 449.140 436.820 437.030 -2.653 284040
1993-04-16 441.840 450.400 441.840 448.940 1.607 273676
1993-04-09 441.420 443.770 439.480 441.840 0.102 293533
1993-04-02 447.760 454.880 440.710 441.390 -1.427 253642
1993-03-26 450.170 452.090 446.080 447.780 -0.533 243680
1993-03-19 449.830 453.320 447.990 450.180 0.078 247372
1993-03-12 446.120 456.760 446.120 449.830 0.834 266810
1993-03-05 443.380 450.000 441.070 446.110 0.616 253458
1993-02-26 434.210 443.770 432.410 443.380 2.110 288880
1993-02-19 444.530 444.530 428.250 434.220 -2.330 314235
1993-02-12 448.940 450.040 444.240 444.580 -0.969 241944
1993-02-05 438.780 449.860 438.780 448.930 2.313 306278
1993-01-29 436.110 442.660 436.110 438.780 0.612 276810
1993-01-22 437.130 437.810 432.480 436.110 -0.238 259800
1993-01-15 429.040 439.490 428.190 437.150 1.888 258536
1993-01-08 435.700 437.320 426.880 429.050 -1.529 261024
1993-01-01 439.770 442.650 435.710 435.710 -0.923 176868
1992-12-25 441.260 441.640 438.250 439.770 -0.342 201123
1992-12-18 433.730 441.290 430.880 441.280 1.741 259576
1992-12-11 432.060 436.990 432.060 433.730 0.387 217448
1992-12-04 430.190 432.890 428.610 432.060 0.442 241844
1992-11-27 426.650 431.930 424.830 430.160 0.823 186948
1992-11-20 422.440 426.980 418.310 426.650 0.999 211304
1992-11-13 417.580 423.100 416.790 422.430 1.161 216690
1992-11-06 418.660 422.810 415.580 417.580 -0.263 206172
1992-10-30 414.090 421.160 413.710 418.680 1.106 200436
1992-10-23 411.730 417.980 410.660 414.100 0.576 222984
1992-10-16 402.660 411.730 402.660 411.730 2.253 187746
1992-10-09 410.470 410.470 396.800 402.660 -1.903 211674
1992-10-02 414.350 418.670 410.450 410.470 -0.936 181358
1992-09-25 422.900 422.900 412.710 414.350 -2.029 190016
1992-09-18 419.650 425.270 417.770 422.930 0.798 223992
1992-09-11 417.080 420.580 414.300 419.580 0.599 185698
1992-09-04 414.870 420.310 413.350 417.080 0.540 171704
1992-08-28 414.800 415.830 408.300 414.840 -0.002 174234
1992-08-21 419.890 421.890 413.580 414.850 -1.205 179974
1992-08-14 418.870 420.400 416.400 419.910 0.246 169110
1992-08-07 424.190 425.140 418.510 418.880 -1.256 175150
1992-07-31 411.600 424.800 411.270 424.210 3.064 204988
1992-07-24 415.620 415.620 409.810 411.600 -0.967 173812
1992-07-17 414.620 417.930 412.960 415.620 0.241 190004
1992-07-10 411.770 415.880 407.200 414.620 0.692 197350
1992-07-03 403.470 415.710 403.470 411.770 2.062 201683
1992-06-26 403.640 405.530 399.920 403.450 -0.055 177964
1992-06-19 409.760 411.680 400.510 403.670 -1.486 209060
1992-06-12 413.480 413.950 406.110 409.760 -0.900 189960
1992-06-05 415.350 417.300 410.970 413.480 -0.450 200526
1992-05-29 414.020 418.360 410.230 415.350 0.321 194813
1992-05-22 410.130 416.830 410.130 414.020 0.958 173652
1992-05-15 416.050 418.750 409.850 410.090 -1.433 181268
1992-05-08 412.540 418.530 412.540 416.050 0.853 182548
1992-05-01 409.030 415.210 406.330 412.530 0.858 193976
1992-04-24 416.050 416.050 406.860 409.020 -1.687 212092
1992-04-17 404.280 416.280 403.900 416.040 2.906 209303
1992-04-10 401.540 405.930 392.410 404.290 0.682 213072
1992-04-03 403.500 405.210 398.210 401.550 -0.483 175334
1992-03-27 411.290 411.430 402.870 403.500 -1.896 176834
1992-03-20 405.850 411.300 403.550 411.300 1.345 195688
1992-03-13 404.450 409.160 401.940 405.840 0.346 181638
1992-03-06 412.680 413.780 403.650 404.440 -2.001 195818
1992-02-28 411.460 416.070 408.020 412.700 0.309 209364
1992-02-21 412.480 414.260 406.340 411.430 -0.255 249893
1992-02-14 411.070 418.080 411.070 412.480 0.338 213328
1992-02-07 408.790 416.170 407.450 411.090 0.565 230916
1992-01-31 415.440 417.830 408.640 408.780 -1.613 210122
1992-01-24 418.860 419.780 411.320 415.480 -0.807 215200
1992-01-17 415.050 421.180 413.540 418.860 0.906 280922
1992-01-10 419.310 420.500 413.310 415.100 -1.011 264644
1992-01-03 406.490 419.790 406.490 419.340 3.169 231130
1991-12-27 387.050 406.580 386.960 406.460 5.018 174680
1991-12-20 384.480 388.240 380.640 387.040 0.668 214454
1991-12-13 379.090 385.040 374.780 384.470 1.417 192506
1991-12-06 375.110 382.390 371.360 379.100 1.034 185822
1991-11-29 376.140 378.290 371.630 375.220 -0.245 158558
1991-11-22 382.620 385.400 374.520 376.140 -1.694 212390
1991-11-15 392.900 398.220 382.620 382.620 -2.614 190346
1991-11-08 391.290 396.430 387.580 392.890 0.401 176786
1991-11-01 384.200 395.100 384.200 391.320 1.853 187060
1991-10-25 392.490 392.490 382.970 384.200 -2.115 176008
1991-10-18 381.450 393.810 381.450 392.500 2.897 195832
1991-10-11 381.220 381.460 376.110 381.450 0.052 165070
1991-10-04 385.910 390.030 381.240 381.250 -1.205 163018
1991-09-27 387.900 389.090 384.460 385.900 -0.521 157968
1991-09-20 383.590 389.420 382.770 387.920 1.129 189554
1991-09-13 389.110 389.340 382.850 383.590 -1.416 147308
1991-09-06 395.430 397.620 387.360 389.100 -1.601 160015
1991-08-30 394.170 396.820 391.770 395.430 0.320 148544
1991-08-23 385.580 395.340 374.090 394.170 2.228 201852
1991-08-16 387.110 392.120 383.160 385.580 -0.398 169320
1991-08-09 387.170 391.800 384.290 387.120 -0.015 156472
1991-08-02 380.930 389.560 380.450 387.180 1.641 160944
1991-07-26 384.210 384.860 378.150 380.930 -0.856 148300
1991-07-19 380.280 385.830 380.240 384.220 1.044 186366
1991-07-12 374.090 381.410 370.920 380.250 1.649 160228
1991-07-05 371.180 377.930 371.180 374.080 0.787 133815
1991-06-28 377.740 377.740 367.980 371.160 -1.745 161534
1991-06-21 382.300 382.310 373.870 377.750 -1.188 160632
1991-06-14 379.430 382.300 374.460 382.290 0.754 153814
1991-06-07 389.810 389.810 378.760 379.430 -2.668 175766
1991-05-31 377.490 389.850 377.120 389.830 3.269 204320
1991-05-24 372.390 378.080 371.260 377.490 1.370 148632
1991-05-17 375.740 377.020 365.830 372.390 -0.892 171858
1991-05-10 380.780 383.910 375.610 375.740 -1.329 158566
1991-05-03 379.010 382.140 373.010 380.800 0.470 176646
1991-04-26 384.190 384.190 376.770 379.020 -1.348 164108
1991-04-19 380.400 391.260 378.780 384.200 0.999 207228
1991-04-12 375.350 381.070 371.210 380.400 1.343 174328
1991-04-05 375.220 381.880 370.270 375.360 0.037 186558
1991-03-29 367.480 378.480 367.460 375.220 2.106 176305
1991-03-22 373.590 374.090 365.580 367.480 -1.635 179540
1991-03-15 374.940 378.280 369.550 373.590 -0.363 196752
1991-03-08 370.470 379.660 369.070 374.950 1.209 223946
1991-03-01 365.650 370.470 362.190 370.470 1.318 202784
1991-02-22 369.060 370.960 364.230 365.650 -0.924 193778
1991-02-15 359.360 370.540 359.320 369.060 2.702 238140
1991-02-08 343.050 363.430 342.960 359.350 4.752 259656
1991-02-01 336.060 344.900 334.260 343.050 2.077 194998
1991-01-25 332.230 336.920 327.830 336.070 1.156 179894
1991-01-18 315.230 332.230 309.350 332.230 5.393 182248
1991-01-11 320.970 320.970 310.930 315.230 -1.798 142532
1991-01-04 328.710 330.750 318.870 321.000 -2.349 130670
1990-12-28 331.740 331.740 327.240 328.720 -0.913 87465.0
1990-12-21 326.820 332.470 324.460 331.750 1.508 176700
1990-12-14 327.750 330.580 325.160 326.820 -0.284 155874
1990-12-07 322.230 333.980 321.970 327.750 1.716 197994
1990-11-30 315.080 323.020 311.480 322.220 2.260 151578
1990-11-23 317.150 319.390 312.420 315.100 -0.637 126533
1990-11-16 313.740 321.700 313.730 317.120 1.077 163550
1990-11-09 311.850 314.760 305.030 313.740 0.606 148006
1990-11-02 304.740 311.940 299.440 311.850 2.343 154292
1990-10-26 312.480 315.830 304.710 304.710 -2.487 143978
1990-10-19 300.030 312.480 296.410 312.480 4.150 180280
1990-10-12 311.500 315.030 294.510 300.030 -3.682 156454
1990-10-05 306.100 319.690 305.760 311.500 1.781 164970
1990-09-28 311.300 311.300 295.980 306.050 -1.693 171856
1990-09-21 316.830 319.350 307.980 311.320 -1.739 149082
1990-09-14 323.420 326.530 314.760 316.830 -2.032 123924
1990-09-07 322.560 324.520 319.110 323.400 0.260 115743
1990-08-31 311.550 325.830 311.550 322.560 3.547 127884
1990-08-24 327.830 329.900 306.180 311.510 -4.978 189858
1990-08-17 335.390 341.920 324.630 327.830 -2.292 148252
1990-08-10 344.860 344.860 332.220 335.520 -2.708 192706
1990-08-03 353.440 357.540 338.200 344.860 -2.428 209816
1990-07-27 361.610 361.610 350.090 353.440 -2.259 171718
1990-07-20 367.310 369.780 361.290 361.610 -1.552 166956
1990-07-13 358.420 369.680 356.410 367.310 2.480 171604
1990-07-06 358.020 360.730 354.640 358.420 0.112 125075
1990-06-29 355.420 359.090 351.230 358.020 0.729 140554
1990-06-22 362.910 363.200 355.310 355.430 -2.061 143392
1990-06-15 358.710 367.270 357.700 362.910 1.171 155292
1990-06-08 363.160 368.780 357.680 358.710 -1.225 168446
1990-06-01 354.580 363.520 354.550 363.160 2.420 172625
1990-05-25 354.640 360.500 353.780 354.580 -0.017 163470
1990-05-18 352.000 358.410 351.950 354.640 0.750 175648
1990-05-11 338.390 352.310 338.110 352.000 4.022 164342
1990-05-04 329.110 338.460 327.760 338.390 2.820 139898
1990-04-27 335.120 335.120 328.710 329.110 -1.793 135790
1990-04-20 344.340 347.300 333.410 335.120 -2.678 149024
1990-04-13 340.080 344.790 339.880 344.340 1.253 133635
1990-04-06 339.940 344.120 336.330 340.080 0.041 143972
1990-03-30 337.220 342.580 337.030 339.940 0.807 132310
1990-03-23 341.910 344.490 333.620 337.220 -1.372 151722
1990-03-16 337.930 341.910 334.930 341.910 1.178 154444
1990-03-09 335.540 340.660 333.490 337.930 0.712 153728
1990-03-02 324.160 335.540 323.980 335.540 3.514 161630
1990-02-23 332.720 332.720 322.100 324.150 -2.576 159838
1990-02-16 333.620 335.640 327.920 332.720 -0.270 148574
1990-02-09 330.920 336.090 326.550 333.620 0.816 154976
1990-02-02 325.800 332.100 319.830 330.920 1.572 169088
1990-01-26 339.140 339.960 321.440 325.800 -3.936 181194
1990-01-19 339.930 342.010 333.370 339.150 -0.229 172262
1990-01-12 352.200 354.240 339.490 339.930 -3.484 161916
1990-01-05 353.400 360.590 351.350 352.200 -0.340 172483
1989-12-29 347.420 353.410 346.530 353.400 1.721 121330
1989-12-22 350.140 350.880 339.630 347.420 -0.777 168692
1989-12-15 348.680 354.100 346.080 350.140 0.416 185540
1989-12-08 350.630 352.240 346.000 348.690 -0.553 151548
1989-12-01 343.980 351.880 343.360 350.630 1.936 160566
1989-11-24 341.610 344.240 337.530 343.970 0.691 127023
1989-11-17 339.080 342.240 337.060 341.610 0.740 147688
1989-11-10 337.610 339.410 330.910 339.100 0.438 148764
1989-11-03 335.060 341.740 334.480 337.620 0.764 148182
1989-10-27 347.110 348.190 333.260 335.060 -3.485 175008
1989-10-20 333.650 348.820 327.120 347.160 4.049 234042
1989-10-13 358.760 360.440 332.810 333.650 -7.004 161946
1989-10-06 349.150 359.050 348.350 358.780 2.758 170992
1989-09-29 347.050 350.310 342.850 349.150 0.605 151484
1989-09-22 345.060 348.460 344.600 347.050 0.577 139094
1989-09-15 348.760 350.100 341.370 345.060 -1.061 165520
1989-09-08 353.730 354.130 345.740 348.760 -1.405 155308
1989-09-01 350.520 353.900 348.660 353.730 0.916 151772
1989-08-25 346.030 352.730 339.000 350.520 1.298 165964
1989-08-18 344.710 346.390 341.960 346.030 0.374 148842
1989-08-11 343.920 351.180 343.910 344.740 0.238 200806
1989-08-04 342.130 347.990 342.020 343.920 0.517 182426
1989-07-28 335.900 342.960 332.600 342.150 1.861 179618
1989-07-21 331.780 337.400 330.750 335.900 1.223 175904
1989-07-14 324.930 331.890 324.910 331.840 2.133 160262
1989-07-07 317.980 325.870 317.260 324.910 2.179 125865
1989-06-30 328.000 329.190 314.380 317.980 -3.055 162150
1989-06-23 321.350 328.000 319.250 328.000 2.069 168486
1989-06-16 326.690 326.690 318.690 321.350 -1.635 182172
1989-06-09 325.520 327.390 321.270 326.690 0.359 190050
1989-06-02 321.590 325.630 317.830 325.520 1.222 191653
1989-05-26 321.240 323.060 317.580 321.590 0.109 169778
1989-05-19 313.840 321.380 313.840 321.240 2.358 192710
1989-05-12 307.610 313.840 304.060 313.840 2.025 160866
1989-05-05 309.640 310.690 306.980 307.610 -0.656 163248
1989-04-28 309.610 310.450 306.070 309.640 0.010 160636
1989-04-21 301.360 309.610 300.710 309.610 2.738 178396
1989-04-14 297.160 301.380 296.270 301.360 1.413 149478
1989-04-07 294.870 297.620 294.350 297.160 0.777 158940
1989-03-31 288.980 294.960 288.070 294.870 2.038 146906
1989-03-24 292.690 292.690 288.560 288.980 -1.268 148398
1989-03-17 292.880 299.990 291.080 292.690 -0.065 177288
1989-03-10 291.200 295.620 291.180 292.880 0.584 159798
1989-03-03 287.130 291.180 286.260 291.180 1.411 155662
1989-02-24 296.760 297.040 287.130 287.130 -3.245 154035
1989-02-17 292.020 297.120 290.880 296.760 1.623 157064
1989-02-10 296.970 300.570 291.960 292.020 -1.667 191088
1989-02-03 293.820 298.330 293.540 296.970 1.072 186786
1989-01-27 287.850 296.080 284.500 293.820 2.508 196398
1989-01-20 283.870 287.900 282.650 286.630 0.972 161382
1989-01-13 280.670 284.630 279.440 283.870 1.140 153574
1989-01-06 277.720 282.060 273.810 280.670 1.062 153393
1988-12-30 277.870 279.780 276.170 277.720 -0.054 114155
1988-12-23 276.290 280.450 275.610 277.870 0.572 140572
1988-12-16 277.030 278.820 274.010 276.290 -0.267 144430
1988-12-09 274.930 279.010 271.810 277.030 1.920 141856
1988-12-02 267.220 274.360 266.970 271.810 1.714 132540
1988-11-25 266.350 269.560 263.410 267.230 0.285 107883
1988-11-18 267.930 269.250 262.850 266.470 -0.541 136076
1988-11-11 276.300 276.310 267.920 267.920 -3.036 138618
1988-11-04 278.540 280.370 276.310 276.310 -0.797 150514
1988-10-28 283.630 283.950 276.000 278.530 -1.809 170034
1988-10-21 275.480 283.660 274.410 283.660 2.962 170626
1988-10-14 278.060 278.690 273.050 275.500 -0.924 147034
1988-10-07 271.890 278.070 268.840 278.070 2.265 166646
1988-09-30 269.770 274.870 267.770 271.910 0.797 134938
1988-09-23 270.640 270.650 267.410 269.760 -0.329 140232
1988-09-16 266.850 270.810 265.220 270.650 1.428 165382
1988-09-09 264.420 268.260 263.660 266.840 0.892 138190
1988-09-02 259.680 264.900 256.980 264.480 1.848 128482
1988-08-26 260.240 261.130 256.530 259.680 -0.215 117294
1988-08-19 262.490 262.760 257.500 260.240 -0.880 144608
1988-08-12 271.130 272.470 260.340 262.550 -3.172 180084
1988-08-05 272.030 274.200 270.080 271.150 -0.320 155812
1988-07-29 263.490 272.020 262.480 272.020 3.233 163980
1988-07-22 271.990 272.050 263.290 263.500 -3.143 150130
1988-07-15 270.030 272.060 266.120 272.050 0.752 175200
1988-07-08 271.780 276.360 269.310 270.020 -0.648 163398
1988-07-01 273.780 273.800 268.850 271.780 -0.731 208422
1988-06-24 270.670 276.880 267.520 273.780 1.145 170994
1988-06-17 271.280 276.140 268.090 270.680 -0.214 201638
1988-06-10 266.460 273.210 264.500 271.260 1.805 204414
1988-06-03 253.440 267.430 253.420 266.450 5.142 216328
1988-05-27 253.000 255.340 249.820 253.420 0.158 135746
1988-05-20 256.750 260.200 248.850 253.020 -1.464 156808
1988-05-13 257.470 258.300 252.320 256.780 -0.272 153072
1988-05-06 261.360 263.700 257.030 257.480 -1.473 151126
1988-04-29 260.150 265.090 259.970 261.330 0.457 141472
1988-04-22 259.750 262.380 254.710 260.140 0.142 155022
1988-04-15 269.430 272.050 255.970 259.770 -3.585 184772
1988-04-08 258.890 270.220 255.680 269.430 4.071 170886
1988-04-01 258.500 261.590 256.070 258.890 0.147 146798
1988-03-25 271.100 271.120 258.120 258.510 -4.651 157256
1988-03-18 264.930 272.640 264.520 271.120 2.333 175264
1988-03-11 267.280 270.760 261.270 264.940 -0.883 199768
1988-03-04 262.460 268.750 262.460 267.300 1.844 208078
1988-02-26 261.600 267.750 260.880 262.460 0.325 191094
1988-02-19 257.610 261.610 256.570 261.610 1.545 160985
1988-02-12 250.950 258.860 247.820 257.630 2.658 179426
1988-02-05 257.050 258.270 250.340 250.960 -2.377 192130
1988-01-29 246.530 257.070 246.500 257.070 4.288 193660
1988-01-22 252.050 253.330 240.170 246.500 -2.202 155088
1988-01-15 243.380 253.650 240.460 252.050 3.554 163448
1988-01-08 247.100 261.780 242.950 243.400 -1.489 186744
1988-01-01 252.010 252.020 244.190 247.080 -1.964 140543
1987-12-25 249.140 253.350 247.010 252.030 1.152 166588
1987-12-18 235.300 249.180 235.040 249.160 5.881 212894
1987-12-11 223.980 240.090 223.920 235.320 5.091 189208
1987-12-04 240.270 240.340 221.240 223.920 -6.832 191326
1987-11-27 242.000 247.900 240.340 240.340 -0.686 142205
1987-11-20 245.690 249.540 235.890 242.000 -1.482 163432
1987-11-13 250.410 250.410 237.640 245.640 -1.905 174810
1987-11-06 251.730 257.210 242.780 250.410 -0.548 212118
1987-10-30 248.200 254.040 226.260 251.790 1.438 281980
1987-10-23 282.700 282.700 216.460 248.220 -12.197 459960
1987-10-16 311.070 314.530 281.520 282.700 -9.120 224780
1987-10-09 328.070 328.570 310.970 311.070 -5.182 175720
1987-10-02 320.160 328.940 320.160 328.070 2.471 185400
1987-09-25 314.920 322.010 308.690 320.160 1.683 180020
1987-09-18 322.020 323.810 313.450 314.860 -2.211 165020
1987-09-11 316.680 322.450 308.560 321.980 1.667 191400
1987-09-04 327.030 332.180 316.530 316.700 -3.162 170700
1987-08-28 335.890 337.890 327.030 327.040 -2.638 175800
1987-08-21 333.980 336.370 326.430 335.900 0.572 186320
1987-08-14 322.980 336.080 322.950 333.990 3.402 222860
1987-08-07 318.620 324.150 314.510 
