,Stock Markets - S&P 500 (large cap) - weekly , Notes : , Standard & Poor's index of large firms; value weighted. ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. __________________________________S&P 500 (large cap)__________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 801.200, 865.600, 801.200, 851.810, 6.472, 7879440, 2008-11-21 ,, 873.230, 882.290, 741.020, 800.030, -8.389, 7227040, 2008-11-14 ,, 936.750, 951.950, 818.690, 873.290, -6.198, 5812934, 2008-11-07 ,, 968.670, 1007.51, 899.730, 930.990, -3.898, 5296816, 2008-10-31 ,, 874.280, 984.380, 845.270, 968.750, 10.491, 6460596, 2008-10-24 ,, 943.510, 985.440, 852.850, 876.770, -6.781, 6035937, 2008-10-17 ,, 912.750, 1044.31, 865.830, 940.550, 4.596, 7306794, 2008-10-10 ,, 1097.56, 1097.56, 839.800, 899.220, -18.195, 8403358, 2008-10-03 ,, 1209.07, 1209.07, 1098.14, 1099.23, -9.399, 6205327, 2008-09-26 ,, 1255.37, 1255.37, 1179.79, 1213.27, -3.331, 5319894, 2008-09-19 ,, 1250.92, 1265.12, 1133.50, 1255.08, 0.270, 9328214, 2008-09-12 ,, 1249.50, 1274.42, 1211.54, 1251.70, 0.756, 6883585, 2008-09-05 ,, 1287.83, 1303.04, 1217.23, 1242.31, -3.159, 5017530, 2008-08-29 ,, 1266.84, 1300.68, 1263.21, 1282.83, -0.725, 3557395, 2008-08-22 ,, 1278.60, 1292.20, 1266.69, 1292.20, -0.462, na, 2008-08-15 ,, 1294.42, 1313.15, 1274.86, 1298.20, 0.145, 4534404, 2008-08-08 ,, 1253.27, 1297.85, 1247.45, 1296.32, 2.857, 4188240, 2008-08-01 ,, 1257.76, 1284.93, 1234.37, 1260.31, 0.203, 5071890, 2008-07-25 ,, 1261.82, 1291.17, 1248.83, 1257.76, -0.232, 5663448, 2008-07-18 ,, 1228.30, 1262.31, 1211.39, 1260.68, 1.710, 6585707, 2008-07-11 ,, 1262.90, 1277.36, 1225.35, 1239.49, -1.854, 5812632, 2008-07-04 ,, 1278.06, 1292.17, 1252.01, 1262.90, -1.211, 4850575, 2008-06-27 ,, 1318.00, 1335.63, 1272.00, 1278.38, -3.000, 5242558, 2008-06-20 ,, 1360.14, 1360.14, 1317.92, 1317.92, -3.096, na, 2008-06-13 ,, 1360.83, 1370.63, 1331.29, 1360.03, -0.048, 4526856, 2008-06-06 ,, 1399.62, 1404.05, 1359.90, 1360.68, -2.835, 4314358, 2008-05-30 ,, 1375.97, 1406.32, 1373.07, 1400.38, 1.777, 3814042, 2008-05-23 ,, 1425.28, 1440.24, 1373.72, 1375.93, -3.467, 3905724, 2008-05-16 ,, 1389.40, 1425.82, 1386.20, 1425.35, 2.670, 3809532, 2008-05-09 ,, 1415.34, 1421.57, 1384.11, 1388.28, -1.812, 3751244, 2008-05-02 ,, 1397.96, 1422.72, 1383.07, 1413.90, 1.149, 4066604, 2008-04-25 ,, 1387.72, 1399.11, 1369.84, 1397.84, 0.540, 3939778, 2008-04-18 ,, 1332.20, 1395.90, 1324.35, 1390.33, 4.314, 3868576, 2008-04-11 ,, 1373.69, 1386.74, 1331.21, 1332.83, -2.742, 3663378, 2008-04-04 ,, 1315.92, 1380.91, 1312.81, 1370.40, 4.195, 4175550, 2008-03-28 ,, 1330.29, 1359.68, 1312.95, 1315.22, -1.075, 4084940, 2008-03-21 ,, 1283.21, 1341.51, 1256.98, 1329.51, 3.212, 1533658, 2008-03-14 ,, 1293.16, 1333.26, 1272.66, 1288.14, -0.404, 3166280, 2008-03-07 ,, 1330.45, 1344.19, 1282.43, 1293.37, -2.800, 4408266, 2008-02-29 ,, 1352.75, 1388.34, 1325.42, 1330.63, -1.661, 4046484, 2008-02-22 ,, 1355.86, 1367.94, 1327.04, 1353.11, 0.231, 3688348, 2008-02-15 ,, 1331.92, 1369.23, 1320.32, 1349.99, 1.405, 3744452, 2008-02-08 ,, 1395.38, 1395.38, 1316.75, 1331.29, -4.596, 4035458, 2008-02-01 ,, 1330.70, 1396.02, 1322.26, 1395.42, 4.871, 4539542, 2008-01-25 ,, 1312.94, 1368.56, 1270.05, 1330.61, 0.409, 5100980, 2008-01-18 ,, 1402.91, 1417.89, 1312.51, 1325.19, -5.412, 5006464, 2008-01-11 ,, 1414.07, 1430.28, 1378.70, 1401.02, -0.752, 4788803, 2008-01-04 ,, 1475.25, 1475.83, 1411.19, 1411.63, -4.522, 3372258, 2007-12-28 ,, 1484.55, 1498.85, 1471.70, 1478.49, -0.402, 2016050, 2007-12-21 ,, 1465.05, 1485.40, 1435.65, 1484.46, 1.125, 3745900, 2007-12-14 ,, 1505.11, 1523.57, 1467.78, 1467.95, -2.440, 3702056, 2007-12-07 ,, 1479.63, 1510.63, 1460.66, 1504.66, 1.588, 3415362, 2007-11-30 ,, 1440.74, 1488.94, 1406.10, 1481.14, 2.807, 4096428, 2007-11-23 ,, 1456.70, 1456.70, 1415.64, 1440.70, -1.237, 3670937, 2007-11-16 ,, 1453.66, 1492.14, 1438.53, 1458.74, 0.347, 4095036, 2007-11-09 ,, 1505.61, 1520.77, 1448.51, 1453.70, -3.706, 4415684, 2007-11-02 ,, 1536.92, 1552.76, 1492.53, 1509.65, -1.669, 3763506, 2007-10-26 ,, 1497.79, 1535.53, 1489.56, 1535.28, 2.309, 3716066, 2007-10-19 ,, 1562.25, 1564.74, 1500.26, 1500.63, -3.917, 3475220, 2007-10-12 ,, 1556.51, 1576.09, 1546.72, 1561.80, 0.270, 2943480, 2007-10-05 ,, 1527.29, 1561.91, 1527.25, 1557.59, 2.020, 3011736, 2007-09-28 ,, 1525.75, 1533.74, 1507.13, 1526.75, 0.066, 3070800, 2007-09-21 ,, 1484.24, 1538.74, 1471.82, 1525.75, 2.796, 3358248, 2007-09-14 ,, 1453.50, 1489.58, 1439.29, 1484.25, 2.112, 2851118, 2007-09-07 ,, 1473.96, 1496.40, 1449.07, 1453.55, -1.387, 2852217, 2007-08-31 ,, 1479.36, 1481.47, 1432.01, 1473.99, -0.364, 2724582, 2007-08-24 ,, 1445.94, 1479.40, 1430.54, 1479.37, 2.312, 3053680, 2007-08-17 ,, 1453.42, 1466.29, 1370.60, 1445.94, -0.530, 4376236, 2007-08-10 ,, 1433.04, 1503.89, 1427.39, 1453.64, 1.436, 5342306, 2007-08-03 ,, 1458.93, 1488.30, 1432.80, 1433.06, -1.775, 4510208, 2007-07-27 ,, 1534.06, 1547.23, 1458.95, 1458.95, -4.899, 4151786, 2007-07-20 ,, 1552.50, 1555.90, 1529.20, 1534.10, -1.185, 3263540, 2007-07-13 ,, 1530.43, 1555.10, 1506.10, 1552.50, 1.441, 3066650, 2007-07-06 ,, 1504.66, 1532.40, 1504.66, 1530.44, 1.802, 2317562, 2007-06-29 ,, 1502.56, 1517.53, 1484.18, 1503.35, 0.053, 3251210, 2007-06-22 ,, 1532.90, 1537.32, 1500.74, 1502.56, -1.980, 3217232, 2007-06-15 ,, 1507.64, 1538.71, 1492.65, 1532.91, 1.674, 2975814, 2007-06-08 ,, 1536.28, 1540.53, 1487.41, 1507.67, -1.866, 3034900, 2007-06-01 ,, 1515.55, 1540.56, 1510.06, 1536.34, 1.360, 2953638, 2007-05-25 ,, 1522.75, 1532.43, 1505.18, 1515.73, -0.461, 3018380, 2007-05-18 ,, 1505.76, 1522.75, 1498.34, 1522.75, 1.122, 2918038, 2007-05-11 ,, 1505.57, 1513.80, 1491.42, 1505.85, 0.015, 2805676, 2007-05-04 ,, 1494.07, 1510.34, 1476.70, 1505.62, 0.773, 3090694, 2007-04-27 ,, 1484.33, 1498.02, 1473.74, 1494.07, 0.655, 2978394, 2007-04-20 ,, 1452.84, 1484.74, 1452.84, 1484.35, 2.168, 3001118, 2007-04-13 ,, 1443.77, 1453.11, 1433.91, 1452.85, 0.630, 2654060, 2007-04-06 ,, 1420.83, 1444.88, 1416.37, 1443.76, 1.612, 2692798, 2007-03-30 ,, 1436.11, 1437.65, 1408.90, 1420.86, -1.062, 2837362, 2007-03-23 ,, 1386.95, 1438.89, 1386.95, 1436.11, 3.544, 2901376, 2007-03-16 ,, 1402.80, 1409.34, 1363.98, 1386.95, -1.133, 3224692, 2007-03-09 ,, 1387.11, 1410.15, 1373.97, 1402.84, 1.130, 3123586, 2007-03-02 ,, 1451.04, 1456.95, 1380.87, 1387.17, -4.412, 3599964, 2007-02-23 ,, 1455.53, 1461.57, 1448.36, 1451.19, -0.299, 2368890, 2007-02-16 ,, 1438.00, 1457.97, 1431.44, 1455.54, 1.216, 2527498, 2007-02-09 ,, 1448.33, 1452.99, 1433.44, 1438.06, -0.713, 2686990, 2007-02-02 ,, 1422.03, 1449.33, 1418.46, 1448.39, 1.843, 2779552, 2007-01-26 ,, 1430.47, 1440.69, 1416.96, 1422.18, -0.582, 2783864, 2007-01-19 ,, 1430.73, 1435.27, 1424.21, 1430.50, -0.016, 2722428, 2007-01-12 ,, 1409.26, 1431.23, 1403.97, 1430.73, 1.491, 2822146, 2007-01-05 ,, 1418.03, 1429.42, 1405.75, 1409.71, -0.606, 3117673, 2006-12-29 ,, 1410.75, 1427.72, 1410.45, 1418.30, 0.534, 1541113, 2006-12-22 ,, 1427.08, 1431.81, 1410.28, 1410.76, -1.144, 2328566, 2006-12-15 ,, 1409.81, 1431.63, 1404.75, 1427.09, 1.224, 2707922, 2006-12-08 ,, 1396.67, 1418.27, 1396.67, 1409.84, 0.940, 2686182, 2006-12-01 ,, 1400.95, 1406.30, 1377.83, 1396.71, -0.303, 2989828, 2006-11-24 ,, 1401.17, 1407.89, 1397.85, 1400.95, -0.018, 2053728, 2006-11-17 ,, 1380.58, 1403.76, 1378.80, 1401.20, 1.470, 2761356, 2006-11-10 ,, 1364.27, 1388.92, 1364.27, 1380.90, 1.217, 2657402, 2006-11-03 ,, 1377.30, 1381.95, 1360.98, 1364.30, -0.947, 2692108, 2006-10-27 ,, 1368.58, 1389.45, 1363.94, 1377.34, 0.639, 2712532, 2006-10-20 ,, 1365.61, 1372.87, 1356.87, 1368.60, 0.218, 2526124, 2006-10-13 ,, 1349.58, 1366.63, 1343.57, 1365.62, 1.188, 2365916, 2006-10-06 ,, 1335.82, 1353.79, 1327.10, 1349.59, 1.029, 2639458, 2006-09-29 ,, 1314.78, 1340.28, 1311.58, 1335.85, 1.603, 2560806, 2006-09-22 ,, 1319.85, 1328.53, 1310.94, 1314.78, -0.370, 2409864, 2006-09-15 ,, 1298.86, 1324.65, 1290.93, 1319.66, 1.597, 2688896, 2006-09-08 ,, 1310.94, 1314.67, 1292.13, 1298.92, -0.922, 2225773, 2006-09-01 ,, 1295.09, 1312.03, 1293.97, 1311.01, 1.229, 1952878, 2006-08-25 ,, 1302.30, 1302.49, 1289.82, 1295.09, -0.554, 1831910, 2006-08-18 ,, 1266.67, 1302.30, 1266.67, 1302.30, 2.807, 2299788, 2006-08-11 ,, 1279.31, 1283.74, 1261.30, 1266.74, -0.986, 2293082, 2006-08-04 ,, 1278.53, 1292.92, 1265.71, 1279.36, 0.063, 2571830, 2006-07-28 ,, 1240.25, 1280.42, 1240.25, 1278.55, 3.085, 2560298, 2006-07-21 ,, 1236.20, 1262.56, 1224.54, 1240.29, 0.331, 2475962, 2006-07-14 ,, 1265.46, 1274.06, 1228.45, 1236.20, -2.314, 2285754, 2006-07-07 ,, 1270.06, 1280.38, 1263.13, 1265.48, -0.372, 1819213, 2006-06-30 ,, 1244.50, 1276.30, 1237.59, 1270.20, 2.065, 2367602, 2006-06-23 ,, 1251.54, 1257.96, 1237.17, 1244.50, -0.563, 2255366, 2006-06-16 ,, 1252.27, 1258.64, 1219.29, 1251.54, -0.061, 2737928, 2006-06-09 ,, 1288.16, 1288.16, 1235.18, 1252.30, -2.788, 2682616, 2006-06-02 ,, 1280.04, 1290.68, 1259.38, 1288.22, 0.630, 2381013, 2006-05-26 ,, 1267.03, 1280.54, 1245.34, 1280.16, 1.036, 2512808, 2006-05-19 ,, 1291.19, 1297.88, 1256.28, 1267.03, -1.875, 2648372, 2006-05-12 ,, 1325.76, 1326.70, 1290.38, 1291.24, -2.604, 2335326, 2006-05-05 ,, 1310.61, 1326.53, 1303.46, 1325.76, 1.156, 2392390, 2006-04-28 ,, 1311.28, 1316.04, 1295.57, 1310.61, -0.051, 2435666, 2006-04-21 ,, 1289.12, 1318.16, 1280.74, 1311.28, 1.719, 2348590, 2006-04-14 ,, 1295.51, 1300.74, 1282.96, 1289.12, -0.492, 1990310, 2006-04-07 ,, 1302.88, 1314.07, 1294.18, 1295.50, 0.049, 2285182, 2006-03-31 ,, 1302.95, 1310.15, 1291.84, 1294.87, -0.620, 2170618, 2006-03-24 ,, 1307.25, 1310.88, 1295.81, 1302.95, -0.329, 2094204, 2006-03-17 ,, 1281.58, 1310.45, 1281.58, 1307.25, 2.016, 2274080, 2006-03-10 ,, 1287.23, 1288.23, 1268.42, 1281.42, -0.451, 2250934, 2006-03-03 ,, 1289.43, 1297.57, 1278.66, 1287.23, -0.171, 2260408, 2006-02-24 ,, 1287.24, 1294.17, 1281.33, 1289.43, 0.170, 2100980, 2006-02-17 ,, 1266.99, 1289.47, 1258.34, 1287.24, 1.598, 2197072, 2006-02-10 ,, 1264.03, 1274.56, 1253.61, 1266.99, 0.234, 2337512, 2006-02-03 ,, 1283.72, 1287.94, 1261.02, 1264.03, -1.534, 2485592, 2006-01-27 ,, 1261.49, 1286.38, 1259.42, 1283.72, 1.762, 2592450, 2006-01-20 ,, 1287.61, 1287.79, 1260.92, 1261.49, -2.029, 2425750, 2006-01-13 ,, 1285.45, 1294.90, 1282.78, 1287.61, 0.168, 2321112, 2006-01-06 ,, 1248.29, 1286.09, 1245.74, 1285.45, 2.977, 2487450, 2005-12-30 ,, 1268.66, 1271.83, 1246.59, 1248.29, -1.606, 1447218, 2005-12-23 ,, 1267.32, 1270.51, 1257.21, 1268.66, 0.106, 1888996, 2005-12-16 ,, 1259.37, 1275.80, 1255.52, 1267.32, 0.631, 2235374, 2005-12-09 ,, 1265.08, 1272.89, 1250.91, 1259.37, -0.451, 2121000, 2005-12-02 ,, 1268.25, 1268.44, 1249.39, 1265.08, -0.250, 2280068, 2005-11-25 ,, 1248.27, 1270.64, 1246.90, 1268.25, 1.601, 1779778, 2005-11-18 ,, 1234.72, 1249.58, 1226.41, 1248.27, 1.097, 2226412, 2005-11-11 ,, 1220.14, 1235.70, 1215.05, 1234.72, 1.195, 2063738, 2005-11-04 ,, 1198.41, 1224.70, 1198.41, 1220.14, 1.813, 2488110, 2005-10-28 ,, 1179.59, 1204.01, 1178.89, 1198.41, 1.595, 2350556, 2005-10-21 ,, 1186.57, 1197.30, 1170.55, 1179.59, -0.588, 2408668, 2005-10-14 ,, 1195.90, 1196.52, 1168.20, 1186.57, -0.780, 2305280, 2005-10-07 ,, 1228.81, 1233.34, 1181.92, 1195.90, -2.678, 2380760, 2005-09-30 ,, 1215.29, 1229.57, 1211.11, 1228.81, 1.112, 2075822, 2005-09-23 ,, 1237.91, 1237.91, 1205.35, 1215.29, -1.827, 2268336, 2005-09-16 ,, 1241.48, 1242.60, 1224.85, 1237.91, -0.288, 2247794, 2005-09-09 ,, 1218.02, 1243.13, 1218.02, 1241.48, 1.926, 1986933, 2005-09-02 ,, 1205.10, 1227.29, 1201.07, 1218.02, 1.072, 1950290, 2005-08-26 ,, 1219.71, 1228.96, 1204.23, 1205.10, -1.198, 1668590, 2005-08-19 ,, 1230.40, 1236.24, 1215.93, 1219.71, -0.868, 1721880, 2005-08-12 ,, 1226.42, 1242.69, 1222.67, 1230.39, 0.324, 1904968, 2005-08-05 ,, 1234.18, 1245.86, 1225.62, 1226.42, -0.629, 1934294, 2005-07-29 ,, 1233.68, 1245.15, 1228.15, 1234.18, 0.041, 1877768, 2005-07-22 ,, 1227.92, 1236.56, 1221.13, 1233.68, 0.469, 1916710, 2005-07-15 ,, 1211.86, 1233.16, 1211.86, 1227.92, 1.325, 1871184, 2005-07-08 ,, 1194.44, 1212.73, 1183.55, 1211.86, 1.458, 1885635, 2005-07-01 ,, 1191.57, 1204.07, 1188.30, 1194.44, 0.241, 1796724, 2005-06-24 ,, 1216.96, 1219.59, 1191.45, 1191.57, -2.086, 1941440, 2005-06-17 ,, 1198.11, 1219.55, 1194.51, 1216.96, 1.573, 1876670, 2005-06-10 ,, 1196.02, 1208.85, 1191.09, 1198.11, 0.175, 1720456, 2005-06-03 ,, 1198.78, 1205.64, 1191.03, 1196.02, -0.230, 1773023, 2005-05-27 ,, 1189.28, 1199.56, 1185.96, 1198.78, 0.799, 1627978, 2005-05-20 ,, 1154.05, 1191.22, 1153.64, 1189.28, 3.053, 1883610, 2005-05-13 ,, 1171.35, 1178.87, 1146.18, 1154.05, -1.477, 1953106, 2005-05-06 ,, 1156.85, 1178.62, 1154.71, 1171.35, 1.253, 2031568, 2005-04-29 ,, 1152.12, 1164.80, 1139.19, 1156.85, 0.411, 2090184, 2005-04-22 ,, 1142.62, 1159.95, 1136.15, 1152.12, 0.831, 2178972, 2005-04-15 ,, 1181.20, 1190.17, 1141.92, 1142.62, -3.266, 2119976, 2005-04-08 ,, 1172.79, 1191.88, 1167.72, 1181.20, 0.706, 1861984, 2005-04-01 ,, 1171.42, 1189.80, 1163.69, 1172.92, 0.128, 2089900, 2005-03-25 ,, 1189.65, 1189.65, 1168.70, 1171.42, -1.532, 1975625, 2005-03-18 ,, 1200.08, 1210.54, 1182.78, 1189.65, -0.869, 1706090, 2005-03-11 ,, 1222.12, 1229.11, 1198.15, 1200.08, -1.803, 1554146, 2005-03-04 ,, 1211.37, 1224.76, 1198.13, 1222.12, 0.887, 1665028, 2005-02-25 ,, 1201.59, 1212.15, 1184.16, 1211.37, 0.814, 1572115, 2005-02-18 ,, 1205.30, 1212.44, 1197.35, 1201.59, -0.308, 1487736, 2005-02-11 ,, 1203.03, 1208.38, 1191.54, 1205.30, 0.189, 1465690, 2005-02-04 ,, 1171.36, 1203.47, 1171.36, 1203.03, 2.704, 1625228, 2005-01-28 ,, 1167.87, 1177.50, 1163.75, 1171.36, 0.299, 1596660, 2005-01-21 ,, 1184.52, 1195.98, 1167.82, 1167.87, -1.406, 1607750, 2005-01-14 ,, 1186.19, 1194.78, 1175.64, 1184.52, -0.141, 1477400, 2005-01-07 ,, 1211.92, 1217.80, 1182.16, 1186.19, -2.123, 1603540, 2004-12-31 ,, 1210.13, 1217.33, 1204.92, 1211.92, 0.148, 889520, 2004-12-24 ,, 1194.20, 1213.66, 1193.36, 1210.13, 1.334, 1313350, 2004-12-17 ,, 1188.00, 1207.97, 1188.00, 1194.20, 0.522, 1761040, 2004-12-10 ,, 1191.17, 1192.41, 1173.79, 1188.00, -0.266, 1496380, 2004-12-03 ,, 1182.65, 1197.46, 1172.37, 1191.17, 0.720, 1609280, 2004-11-26 ,, 1170.34, 1186.62, 1167.89, 1182.65, 1.052, 1118795, 2004-11-19 ,, 1184.17, 1188.46, 1169.19, 1170.34, -1.168, 1497040, 2004-11-12 ,, 1166.17, 1184.17, 1162.32, 1184.17, 1.544, 1447680, 2004-11-05 ,, 1130.20, 1170.87, 1127.60, 1166.17, 3.183, 1665900, 2004-10-29 ,, 1095.74, 1131.40, 1090.29, 1130.20, 3.145, 1587360, 2004-10-22 ,, 1108.20, 1117.96, 1094.25, 1095.74, -1.124, 1587820, 2004-10-15 ,, 1122.14, 1127.01, 1102.06, 1108.20, -1.242, 1388940, 2004-10-08 ,, 1131.50, 1142.05, 1120.19, 1122.14, -0.827, 1421640, 2004-10-01 ,, 1110.11, 1131.64, 1101.29, 1131.50, 1.927, 1478640, 2004-09-24 ,, 1128.55, 1131.54, 1108.05, 1110.11, -1.634, 1288840, 2004-09-17 ,, 1123.92, 1130.14, 1119.82, 1128.55, 0.412, 1259360, 2004-09-10 ,, 1113.63, 1125.26, 1113.62, 1123.92, 0.924, 1273300, 2004-09-03 ,, 1107.77, 1120.80, 1094.72, 1113.63, 0.529, 1033194, 2004-08-27 ,, 1098.35, 1109.68, 1092.82, 1107.77, 0.858, 1035120, 2004-08-20 ,, 1064.80, 1100.26, 1064.80, 1098.35, 3.151, 1241160, 2004-08-13 ,, 1063.97, 1079.04, 1060.72, 1064.80, 0.078, 1264440, 2004-08-06 ,, 1101.72, 1108.60, 1062.23, 1063.97, -3.426, 1380380, 2004-07-30 ,, 1086.20, 1103.73, 1078.78, 1101.72, 1.429, 1481360, 2004-07-23 ,, 1101.39, 1116.27, 1083.56, 1086.20, -1.379, 1492700, 2004-07-16 ,, 1112.81, 1119.60, 1101.07, 1101.39, -1.026, 1327060, 2004-07-09 ,, 1125.38, 1125.38, 1108.72, 1112.81, -1.117, 1299825, 2004-07-02 ,, 1134.43, 1144.20, 1123.06, 1125.38, -0.798, 1356820, 2004-06-25 ,, 1135.02, 1146.34, 1124.37, 1134.43, -0.052, 1431640, 2004-06-18 ,, 1136.47, 1138.96, 1122.16, 1135.02, -0.128, 1298200, 2004-06-11 ,, 1122.50, 1142.18, 1122.50, 1136.47, 1.245, 1209875, 2004-06-04 ,, 1120.68, 1129.17, 1113.32, 1122.50, 0.162, 1209350, 2004-05-28 ,, 1093.56, 1123.95, 1090.74, 1120.68, 2.480, 1352540, 2004-05-21 ,, 1095.70, 1105.93, 1079.36, 1093.56, -0.195, 1360260, 2004-05-14 ,, 1098.70, 1102.77, 1076.32, 1095.70, -0.273, 1579360, 2004-05-07 ,, 1107.30, 1127.74, 1098.63, 1098.70, -0.777, 1573120, 2004-04-30 ,, 1140.60, 1146.56, 1107.23, 1107.30, -2.920, 1631580, 2004-04-23 ,, 1134.56, 1142.77, 1116.03, 1140.60, 0.528, 1532860, 2004-04-16 ,, 1139.32, 1147.78, 1120.75, 1134.61, -0.413, 1425960, 2004-04-09 ,, 1141.81, 1150.57, 1134.52, 1139.32, -0.218, 1367500, 2004-04-02 ,, 1108.06, 1144.81, 1108.06, 1141.81, 3.046, 1497700, 2004-03-26 ,, 1109.78, 1115.27, 1087.16, 1108.06, -0.155, 1445820, 2004-03-19 ,, 1120.57, 1125.76, 1102.61, 1109.78, -0.963, 1483600, 2004-03-12 ,, 1156.86, 1159.94, 1105.87, 1120.57, -3.137, 1536120, 2004-03-05 ,, 1144.94, 1163.23, 1143.78, 1156.86, 1.041, 1394320, 2004-02-27 ,, 1144.11, 1151.68, 1134.43, 1144.94, 0.073, 1441800, 2004-02-20 ,, 1145.81, 1158.98, 1139.00, 1144.11, -0.148, 1455325, 2004-02-13 ,, 1142.76, 1158.89, 1138.70, 1145.81, 0.267, 1440040, 2004-02-06 ,, 1131.13, 1142.79, 1124.44, 1142.76, 1.028, 1551020, 2004-01-30 ,, 1141.55, 1155.38, 1122.38, 1131.13, -0.913, 1710520, 2004-01-23 ,, 1139.83, 1150.51, 1134.62, 1141.55, 0.151, 1677675, 2004-01-16 ,, 1121.86, 1139.83, 1115.19, 1139.83, 1.602, 1607360, 2004-01-09 ,, 1108.48, 1131.92, 1108.48, 1121.86, 1.207, 1673340, 2004-01-02 ,, 1095.89, 1118.85, 1095.89, 1108.48, 1.149, 1063025, 2003-12-26 ,, 1088.66, 1098.47, 1086.14, 1095.89, 0.664, 817783, 2003-12-19 ,, 1074.14, 1091.06, 1068.00, 1088.66, 1.352, 1549520, 2003-12-12 ,, 1061.50, 1074.76, 1053.41, 1074.14, 1.191, 1358520, 2003-12-05 ,, 1058.20, 1074.30, 1058.20, 1061.50, 0.312, 1385780, 2003-11-28 ,, 1035.28, 1060.63, 1035.28, 1058.20, 2.214, 1055355, 2003-11-21 ,, 1050.35, 1050.35, 1031.20, 1035.28, -1.435, 1331060, 2003-11-14 ,, 1053.21, 1063.65, 1043.46, 1050.35, -0.272, 1298900, 2003-11-07 ,, 1050.71, 1062.39, 1044.88, 1053.21, 0.238, 1418400, 2003-10-31 ,, 1028.91, 1053.09, 1028.91, 1050.71, 2.119, 1538440, 2003-10-24 ,, 1039.32, 1048.57, 1018.32, 1028.91, -1.002, 1468480, 2003-10-17 ,, 1038.06, 1053.79, 1036.57, 1039.32, 0.121, 1320640, 2003-10-10 ,, 1029.85, 1048.28, 1026.27, 1038.06, 0.797, 1250920, 2003-10-03 ,, 996.850, 1039.31, 990.360, 1029.85, 3.310, 1472620, 2003-09-26 ,, 1036.30, 1036.30, 996.080, 996.850, -3.807, 1427800, 2003-09-19 ,, 1018.63, 1040.29, 1013.59, 1036.30, 1.735, 1382022, 2003-09-12 ,, 1021.39, 1032.41, 1007.71, 1018.63, -0.270, 1373760, 2003-09-05 ,, 1008.01, 1029.34, 1005.73, 1021.39, 1.327, 1516300, 2003-08-29 ,, 993.060, 1008.85, 983.570, 1008.01, 1.505, 1062420, 2003-08-22 ,, 990.670, 1011.01, 990.670, 993.060, 0.241, 1271000, 2003-08-15 ,, 977.590, 992.500, 974.210, 990.670, 1.338, 1037294, 2003-08-08 ,, 980.150, 985.750, 960.840, 977.590, -0.261, 1327460, 2003-08-01 ,, 998.680, 1004.59, 978.860, 980.150, -1.855, 1445600, 2003-07-25 ,, 993.320, 998.890, 975.630, 998.680, 0.540, 1402620, 2003-07-18 ,, 998.140, 1015.41, 978.600, 993.320, -0.483, 1531220, 2003-07-11 ,, 985.700, 1010.43, 983.630, 998.140, 1.262, 1458240, 2003-07-04 ,, 976.220, 995.000, 962.100, 985.700, 0.971, 1335650, 2003-06-27 ,, 995.690, 995.690, 973.800, 976.220, -1.955, 1380160, 2003-06-20 ,, 988.610, 1015.33, 988.610, 995.690, 0.716, 1508520, 2003-06-13 ,, 987.760, 1002.74, 972.590, 988.610, 0.086, 1385420, 2003-06-06 ,, 963.590, 1007.69, 963.590, 987.760, 2.508, 1652340, 2003-05-30 ,, 933.220, 965.380, 927.330, 963.590, 3.254, 1616400, 2003-05-23 ,, 944.300, 944.300, 912.050, 933.220, -1.173, 1397660, 2003-05-16 ,, 933.410, 948.650, 929.300, 944.300, 1.167, 1442580, 2003-05-09 ,, 930.080, 939.610, 919.720, 933.410, 0.358, 1466700, 2003-05-02 ,, 898.810, 930.560, 898.810, 930.080, 3.479, 1507782, 2003-04-25 ,, 893.580, 919.740, 886.700, 898.810, 0.585, 1480200, 2003-04-18 ,, 868.300, 896.770, 868.300, 893.580, 2.911, 1402350, 2003-04-11 ,, 878.850, 904.890, 862.760, 868.300, -1.200, 1288000, 2003-04-04 ,, 863.500, 885.890, 843.680, 878.850, 1.778, 1425520, 2003-03-28 ,, 895.790, 895.790, 858.090, 863.500, -3.605, 1281200, 2003-03-21 ,, 833.270, 895.900, 827.170, 895.790, 7.503, 1610346, 2003-03-14 ,, 828.890, 841.390, 788.900, 833.270, 0.528, 1532180, 2003-03-07 ,, 841.150, 852.340, 811.230, 828.890, -1.458, 1293180, 2003-02-28 ,, 848.170, 848.170, 818.540, 841.150, -0.828, 1349680, 2003-02-21 ,, 834.890, 852.870, 831.480, 848.170, 1.591, 1229675, 2003-02-14 ,, 829.690, 843.020, 806.290, 834.890, 0.627, 1339920, 2003-02-07 ,, 855.700, 864.640, 826.700, 829.690, -3.040, 1373720, 2003-01-31 ,, 861.400, 868.720, 840.340, 855.700, -0.662, 1515846, 2003-01-24 ,, 901.780, 906.000, 859.710, 861.400, -4.478, 1553838, 2003-01-17 ,, 927.570, 935.050, 899.020, 901.780, -2.780, 1420120, 2003-01-10 ,, 908.590, 932.890, 908.320, 927.570, 2.089, 1498880, 2003-01-03 ,, 875.400, 911.250, 869.450, 908.590, 3.791, 1126575, 2002-12-27 ,, 895.740, 903.890, 873.620, 875.400, -2.273, 762478, 2002-12-20 ,, 889.480, 911.220, 880.320, 895.760, 0.706, 1427646, 2002-12-13 ,, 912.230, 912.230, 888.480, 889.480, -2.494, 1295720, 2002-12-06 ,, 936.310, 954.280, 895.960, 912.230, -2.572, 1436120, 2002-11-29 ,, 930.550, 941.820, 912.100, 936.310, 0.619, 1277840, 2002-11-22 ,, 909.830, 937.280, 893.090, 930.550, 2.277, 1635840, 2002-11-15 ,, 894.740, 910.210, 872.050, 909.830, 1.687, 1374520, 2002-11-08 ,, 900.960, 925.660, 891.620, 894.740, -0.690, 1517480, 2002-11-01 ,, 897.650, 907.440, 867.910, 900.960, 0.369, 1485260, 2002-10-25 ,, 884.390, 902.940, 873.060, 897.650, 1.499, 1526214, 2002-10-18 ,, 835.320, 886.680, 828.370, 884.390, 5.874, 1588958, 2002-10-11 ,, 800.580, 843.270, 768.630, 835.320, 4.339, 1868864, 2002-10-04 ,, 827.370, 851.930, 794.100, 800.580, -3.238, 1736420, 2002-09-27 ,, 845.390, 856.600, 817.380, 827.370, -2.132, 1572028, 2002-09-20 ,, 889.810, 902.680, 839.090, 845.390, -4.992, 1453560, 2002-09-13 ,, 893.920, 924.020, 877.050, 889.810, -0.460, 1125240, 2002-09-06 ,, 916.070, 916.070, 870.500, 893.920, -2.418, 1311925, 2002-08-30 ,, 940.860, 955.820, 903.330, 916.070, -2.635, 1134440, 2002-08-23 ,, 928.770, 965.000, 927.210, 940.860, 1.302, 1281180, 2002-08-16 ,, 908.640, 935.380, 876.200, 928.770, 2.215, 1327680, 2002-08-09 ,, 864.240, 913.950, 833.440, 908.640, 5.137, 1474320, 2002-08-02 ,, 852.840, 911.640, 852.840, 864.240, 1.337, 1772880, 2002-07-26 ,, 847.760, 854.130, 775.680, 852.840, 0.600, 2337088, 2002-07-19 ,, 921.390, 926.520, 842.070, 847.750, -7.992, 2275080, 2002-07-12 ,, 989.030, 993.560, 900.940, 921.390, -6.839, 1607616, 2002-07-05 ,, 989.820, 994.460, 934.870, 989.030, -0.080, 1368925, 2002-06-28 ,, 989.140, 1005.88, 952.920, 989.820, 0.069, 1821238, 2002-06-21 ,, 1007.27, 1040.83, 985.650, 989.140, -1.800, 1330540, 2002-06-14 ,, 1027.53, 1039.04, 981.630, 1007.27, -1.972, 1437764, 2002-06-07 ,, 1067.14, 1070.74, 1012.49, 1027.53, -3.712, 1406760, 2002-05-31 ,, 1083.82, 1085.98, 1054.26, 1067.14, -1.539, 1160550, 2002-05-24 ,, 1106.59, 1106.59, 1075.64, 1083.82, -2.058, 1080980, 2002-05-17 ,, 1054.99, 1106.59, 1053.90, 1106.59, 4.891, 1290860, 2002-05-10 ,, 1073.43, 1088.92, 1048.96, 1054.99, -1.718, 1260840, 2002-05-03 ,, 1076.32, 1091.42, 1063.46, 1073.43, -0.268, 1408640, 2002-04-26 ,, 1125.17, 1125.17, 1076.31, 1076.32, -4.342, 1367020, 2002-04-19 ,, 1111.01, 1133.00, 1099.41, 1125.17, 1.275, 1276580, 2002-04-12 ,, 1122.73, 1131.76, 1102.42, 1111.01, -1.044, 1313260, 2002-04-05 ,, 1147.39, 1147.84, 1119.49, 1122.73, -2.149, 1168260, 2002-03-29 ,, 1148.70, 1154.45, 1131.61, 1147.39, -0.114, 1152300, 2002-03-22 ,, 1166.16, 1173.94, 1139.48, 1148.70, -1.497, 1262380, 2002-03-15 ,, 1164.31, 1173.03, 1151.01, 1166.16, 0.159, 1314260, 2002-03-08 ,, 1131.78, 1172.76, 1130.93, 1164.31, 2.874, 1522860, 2002-03-01 ,, 1089.84, 1131.79, 1089.84, 1131.78, 3.848, 1383820, 2002-02-22 ,, 1104.18, 1104.18, 1074.36, 1089.84, -1.299, 1355350, 2002-02-15 ,, 1096.22, 1124.72, 1094.68, 1104.18, 0.726, 1220240, 2002-02-08 ,, 1122.20, 1122.20, 1077.78, 1096.22, -2.315, 1539040, 2002-02-01 ,, 1133.28, 1138.63, 1081.66, 1122.20, -0.978, 1588520, 2002-01-25 ,, 1127.58, 1139.50, 1117.43, 1133.28, 0.506, 1422175, 2002-01-18 ,, 1145.60, 1148.81, 1124.45, 1127.58, -1.573, 1373840, 2002-01-11 ,, 1172.51, 1176.97, 1145.45, 1145.60, -2.295, 1306000, 2002-01-04 ,, 1161.02, 1176.55, 1136.23, 1172.51, 0.990, 1256625, 2001-12-28 ,, 1144.89, 1164.64, 1144.62, 1161.02, 1.409, 756118, 2001-12-21 ,, 1123.09, 1152.44, 1122.66, 1144.89, 1.941, 1456760, 2001-12-14 ,, 1158.31, 1158.31, 1114.53, 1123.09, -3.041, 1370780, 2001-12-07 ,, 1139.45, 1173.62, 1125.78, 1158.31, 1.655, 1404560, 2001-11-30 ,, 1150.34, 1163.38, 1125.51, 1139.45, -0.947, 1312160, 2001-11-23 ,, 1138.65, 1152.45, 1129.78, 1150.34, 1.027, 1021650, 2001-11-16 ,, 1120.31, 1148.28, 1098.32, 1138.65, 1.637, 1319400, 2001-11-09 ,, 1087.20, 1135.75, 1087.20, 1120.31, 3.045, 1329260, 2001-11-02 ,, 1104.61, 1104.61, 1053.61, 1087.20, -1.576, 1239060, 2001-10-26 ,, 1073.48, 1110.61, 1065.64, 1104.61, 2.900, 1273620, 2001-10-19 ,, 1091.65, 1107.12, 1057.24, 1073.48, -1.664, 1249040, 2001-10-12 ,, 1071.37, 1099.16, 1052.76, 1091.65, 1.892, 1311036, 2001-10-05 ,, 1040.94, 1084.12, 1026.76, 1071.38, 2.924, 1405360, 2001-09-28 ,, 965.800, 1040.94, 965.800, 1040.94, 7.780, 1595600, 2001-09-21 ,, 1092.54, 1092.54, 944.750, 965.800, -11.600, 2084778, 2001-09-14 ,, 1085.78, 1096.94, 1073.15, 1092.54, 0.623, 1276600, 2001-09-07 ,, 1133.58, 1155.40, 1082.12, 1085.78, -4.217, 1336700, 2001-08-31 ,, 1184.93, 1186.85, 1124.87, 1133.58, -4.334, 974100, 2001-08-24 ,, 1161.97, 1185.15, 1153.34, 1184.93, 1.976, 1015860, 2001-08-17 ,, 1190.16, 1198.79, 1156.07, 1161.97, -2.369, 979500, 2001-08-10 ,, 1214.35, 1214.35, 1169.55, 1190.16, -1.992, 1002680, 2001-08-03 ,, 1205.82, 1226.27, 1200.41, 1214.35, 0.707, 1107360, 2001-07-27 ,, 1210.85, 1215.22, 1165.54, 1205.82, -0.415, 1139100, 2001-07-20 ,, 1215.68, 1225.04, 1196.14, 1210.85, -0.397, 1221720, 2001-07-13 ,, 1190.59, 1218.54, 1168.46, 1215.68, 2.107, 1241860, 2001-07-06 ,, 1224.42, 1239.78, 1188.74, 1190.59, -2.760, 935502, 2001-06-29 ,, 1225.35, 1237.29, 1204.64, 1224.38, -0.079, 1314152, 2001-06-22 ,, 1214.36, 1240.24, 1207.71, 1225.35, 0.905, 1276524, 2001-06-15 ,, 1264.96, 1264.96, 1203.03, 1214.36, -4.000, 1189730, 2001-06-08 ,, 1260.67, 1286.62, 1256.36, 1264.96, 0.340, 966200, 2001-06-01 ,, 1277.89, 1278.42, 1245.96, 1260.67, -1.348, 1106550, 2001-05-25 ,, 1291.96, 1315.93, 1276.42, 1277.89, -1.089, 1099780, 2001-05-18 ,, 1245.67, 1296.48, 1241.02, 1291.96, 3.716, 1164340, 2001-05-11 ,, 1266.61, 1270.00, 1240.79, 1245.67, -1.653, 1010120, 2001-05-04 ,, 1253.05, 1272.93, 1232.00, 1266.61, 1.082, 1202060, 2001-04-27 ,, 1242.98, 1253.07, 1207.38, 1253.05, 0.810, 1173840, 2001-04-20 ,, 1183.50, 1253.71, 1167.38, 1242.98, 5.026, 1353580, 2001-04-13 ,, 1128.43, 1183.51, 1126.38, 1183.50, 4.880, 1201175, 2001-04-06 ,, 1160.33, 1169.51, 1091.99, 1128.43, -2.749, 1340278, 2001-03-30 ,, 1139.83, 1183.35, 1136.26, 1160.33, 1.799, 1255380, 2001-03-23 ,, 1150.53, 1180.56, 1081.19, 1139.83, -0.930, 1359450, 2001-03-16 ,, 1233.42, 1233.42, 1148.64, 1150.53, -6.720, 1358072, 2001-03-09 ,, 1234.18, 1267.42, 1228.42, 1233.42, -0.062, 1070640, 2001-03-02 ,, 1245.86, 1272.76, 1214.50, 1234.18, -0.937, 1211820, 2001-02-23 ,, 1301.53, 1307.16, 1215.44, 1245.86, -4.277, 1229475, 2001-02-16 ,, 1314.76, 1336.62, 1293.18, 1301.53, -1.006, 1135100, 2001-02-09 ,, 1349.47, 1363.55, 1309.98, 1314.76, -2.572, 1082720, 2001-02-02 ,, 1354.92, 1383.37, 1348.72, 1349.47, -0.404, 1133080, 2001-01-26 ,, 1342.54, 1369.75, 1333.84, 1354.95, 0.924, 1212320, 2001-01-19 ,, 1318.32, 1354.55, 1313.33, 1342.54, 1.819, 1351900, 2001-01-12 ,, 1298.35, 1333.21, 1276.29, 1318.55, 1.556, 1258100, 2001-01-05 ,, 1320.28, 1350.24, 1274.62, 1298.35, -1.661, 1642975, 2000-12-29 ,, 1305.97, 1340.10, 1301.64, 1320.28, 1.097, 987500, 2000-12-22 ,, 1312.15, 1346.44, 1254.07, 1305.95, -0.473, 1294680, 2000-12-15 ,, 1369.89, 1389.05, 1305.38, 1312.15, -4.215, 1220660, 2000-12-08 ,, 1315.18, 1380.33, 1310.23, 1369.89, 4.156, 1177780, 2000-12-01 ,, 1341.77, 1362.50, 1294.90, 1315.23, -1.978, 951626, 2000-11-24 ,, 1367.72, 1367.72, 1321.89, 1341.77, -1.897, 865243, 2000-11-17 ,, 1365.98, 1395.96, 1328.62, 1367.72, 0.127, 1068320, 2000-11-10 ,, 1428.76, 1438.46, 1365.97, 1365.98, -4.255, 958920, 2000-11-03 ,, 1379.58, 1433.40, 1376.86, 1426.69, 3.415, 1185020, 2000-10-27 ,, 1396.93, 1415.64, 1337.81, 1379.58, -1.242, 1182220, 2000-10-20 ,, 1374.17, 1408.47, 1305.79, 1396.93, 1.656, 1216780, 2000-10-13 ,, 1408.99, 1409.69, 1327.08, 1374.17, -2.471, 1152120, 2000-10-06 ,, 1436.52, 1454.82, 1397.06, 1408.99, -1.916, 1128580, 2000-09-29 ,, 1448.72, 1461.69, 1419.44, 1436.51, -0.843, 1133400, 2000-09-22 ,, 1465.81, 1467.77, 1421.88, 1448.72, -1.166, 1076460, 2000-09-15 ,, 1494.50, 1506.76, 1460.22, 1465.81, -1.920, 1048240, 2000-09-08 ,, 1520.77, 1520.77, 1489.88, 1494.50, -1.727, 945025, 2000-09-01 ,, 1506.45, 1530.09, 1500.09, 1520.77, 0.951, 834380, 2000-08-25 ,, 1491.72, 1513.47, 1489.52, 1506.45, 0.987, 788820, 2000-08-18 ,, 1471.84, 1499.47, 1468.56, 1491.72, 1.351, 870660, 2000-08-11 ,, 1462.93, 1490.33, 1453.06, 1471.84, 0.609, 935460, 2000-08-04 ,, 1419.89, 1462.93, 1418.71, 1462.93, 3.031, 987480, 2000-07-28 ,, 1480.19, 1485.88, 1413.89, 1419.89, -4.074, 1044380, 2000-07-21 ,, 1509.98, 1517.32, 1477.91, 1480.19, -1.973, 951320, 2000-07-14 ,, 1478.90, 1509.99, 1470.48, 1509.98, 2.102, 961560, 2000-07-07 ,, 1454.60, 1484.12, 1439.56, 1478.90, 1.671, 837550, 2000-06-30 ,, 1441.48, 1467.63, 1434.63, 1454.60, 0.910, 1119440, 2000-06-23 ,, 1464.46, 1488.93, 1438.31, 1441.48, -1.569, 966620, 2000-06-16 ,, 1456.95, 1483.62, 1442.38, 1464.46, 0.515, 980380, 2000-06-09 ,, 1477.26, 1477.28, 1454.74, 1456.95, -1.375, 856720, 2000-06-02 ,, 1378.02, 1483.23, 1378.02, 1477.26, 7.202, 981800, 2000-05-26 ,, 1406.95, 1411.65, 1361.09, 1378.02, -2.056, 919660, 2000-05-19 ,, 1420.96, 1470.40, 1401.74, 1406.95, -0.986, 858440, 2000-05-12 ,, 1432.63, 1432.63, 1375.14, 1420.96, -0.815, 900480, 2000-05-05 ,, 1452.43, 1481.51, 1398.36, 1432.63, -1.363, 940140, 2000-04-28 ,, 1434.54, 1482.94, 1407.13, 1452.43, 1.247, 1007000, 2000-04-21 ,, 1356.56, 1447.69, 1346.50, 1434.54, 5.748, 1052925, 2000-04-14 ,, 1516.35, 1527.19, 1339.40, 1356.56, -10.538, 1062540, 2000-04-07 ,, 1498.58, 1526.45, 1416.41, 1516.35, 1.186, 1109412, 2000-03-31 ,, 1527.46, 1534.63, 1474.63, 1498.58, -1.891, 1068560, 2000-03-24 ,, 1464.47, 1552.87, 1446.06, 1527.46, 4.301, 1038440, 2000-03-17 ,, 1395.07, 1477.33, 1356.99, 1464.47, 4.975, 1238060, 2000-03-10 ,, 1409.17, 1413.46, 1346.62, 1395.07, -1.001, 1161580, 2000-03-03 ,, 1333.36, 1410.88, 1325.07, 1409.17, 5.686, 1170760, 2000-02-25 ,, 1346.09, 1370.11, 1329.15, 1333.36, -0.946, 1063475, 2000-02-18 ,, 1387.12, 1407.72, 1345.32, 1346.09, -2.958, 1023060, 2000-02-11 ,, 1424.37, 1444.55, 1378.89, 1387.12, -2.615, 1020160, 2000-02-04 ,, 1360.16, 1435.91, 1350.14, 1424.37, 4.721, 1041000, 2000-01-28 ,, 1441.36, 1454.09, 1356.20, 1360.16, -5.634, 1106420, 2000-01-21 ,, 1465.15, 1465.71, 1438.54, 1441.36, -1.624, 1113750, 2000-01-14 ,, 1441.47, 1473.00, 1427.08, 1465.15, 1.643, 1033940, 2000-01-07 ,, 1469.25, 1478.00, 1377.68, 1441.47, -1.891, 1068760, 1999-12-31 ,, 1458.34, 1473.10, 1450.83, 1469.25, 0.748, 574918, 1999-12-24 ,, 1421.03, 1461.44, 1411.10, 1458.34, 2.626, 861675, 1999-12-17 ,, 1417.04, 1431.77, 1396.20, 1421.03, 0.282, 1091880, 1999-12-10 ,, 1433.30, 1434.15, 1391.47, 1417.04, -1.134, 1013780, 1999-12-03 ,, 1416.62, 1447.42, 1386.95, 1433.30, 1.177, 921740, 1999-11-26 ,, 1422.00, 1425.24, 1399.17, 1416.62, -0.378, 711630, 1999-11-19 ,, 1396.06, 1425.31, 1392.28, 1422.00, 1.858, 922900, 1999-11-12 ,, 1370.23, 1396.12, 1359.98, 1396.06, 1.885, 887460, 1999-11-05 ,, 1362.93, 1387.48, 1346.41, 1370.23, 0.536, 933780, 1999-10-29 ,, 1301.65, 1373.17, 1280.48, 1362.93, 4.708, 972200, 1999-10-22 ,, 1247.41, 1308.81, 1233.70, 1301.65, 4.348, 924980, 1999-10-15 ,, 1336.02, 1339.23, 1245.39, 1247.41, -6.632, 812120, 1999-10-08 ,, 1282.81, 1336.61, 1282.81, 1336.02, 4.148, 877860, 1999-10-01 ,, 1277.36, 1295.03, 1256.26, 1282.81, 0.427, 887160, 1999-09-24 ,, 1335.42, 1338.38, 1263.84, 1277.36, -4.348, 794220, 1999-09-17 ,, 1351.66, 1351.66, 1299.97, 1335.42, -1.201, 756120, 1999-09-10 ,, 1357.24, 1361.39, 1333.91, 1351.66, -0.411, 772225, 1999-09-03 ,, 1348.27, 1357.74, 1304.88, 1357.24, 0.665, 703620, 1999-08-27 ,, 1336.61, 1382.84, 1336.61, 1348.27, 0.872, 713790, 1999-08-20 ,, 1327.68, 1344.16, 1315.35, 1336.61, 0.673, 660650, 1999-08-13 ,, 1300.29, 1327.72, 1267.73, 1327.68, 2.106, 750020, 1999-08-06 ,, 1328.72, 1344.69, 1287.23, 1300.29, -2.140, 747330, 1999-07-30 ,, 1356.94, 1370.53, 1328.49, 1328.72, -2.080, 707010, 1999-07-23 ,, 1418.78, 1420.33, 1349.91, 1356.94, -4.359, 716982, 1999-07-16 ,, 1403.28, 1418.78, 1386.51, 1418.78, 1.105, 742060, 1999-07-09 ,, 1391.22, 1405.29, 1384.95, 1403.28, 0.867, 761425, 1999-07-02 ,, 1315.31, 1391.22, 1315.31, 1391.22, 5.771, 809396, 1999-06-25 ,, 1342.84, 1351.12, 1308.47, 1315.31, -2.050, 689752, 1999-06-18 ,, 1293.64, 1344.48, 1292.20, 1342.84, 3.803, 757520, 1999-06-11 ,, 1327.75, 1336.42, 1287.88, 1293.64, -2.569, 685380, 1999-06-04 ,, 1301.84, 1327.75, 1277.47, 1327.75, 1.990, 706475, 1999-05-28 ,, 1330.29, 1333.02, 1277.31, 1301.84, -2.139, 782712, 1999-05-21 ,, 1337.80, 1350.49, 1321.19, 1330.29, -0.561, 731760, 1999-05-14 ,, 1345.00, 1375.98, 1332.63, 1337.80, -0.535, 791920, 1999-05-07 ,, 1335.18, 1354.64, 1317.44, 1345.00, 0.735, 869660, 1999-04-30 ,, 1356.85, 1371.56, 1314.58, 1335.18, -1.597, 899100, 1999-04-23 ,, 1319.00, 1363.65, 1284.21, 1356.85, 2.870, 958520, 1999-04-16 ,, 1348.35, 1362.38, 1308.38, 1319.00, -2.177, 933160, 1999-04-09 ,, 1293.72, 1351.22, 1293.72, 1348.35, 4.223, 773260, 1999-04-02 ,, 1282.80, 1313.60, 1282.56, 1293.72, 0.851, 776050, 1999-03-26 ,, 1299.29, 1303.84, 1256.43, 1282.80, -1.269, 744560, 1999-03-19 ,, 1294.59, 1323.82, 1291.03, 1299.29, 0.363, 795420, 1999-03-12 ,, 1275.47, 1306.43, 1271.58, 1294.59, 1.499, 818160, 1999-03-05 ,, 1238.33, 1275.73, 1216.03, 1275.47, 2.999, 762120, 1999-02-26 ,, 1239.22, 1283.84, 1225.01, 1238.33, -0.072, 761340, 1999-02-19 ,, 1230.13, 1252.17, 1220.70, 1239.22, 0.739, 707815, 1999-02-12 ,, 1239.40, 1254.05, 1211.89, 1230.13, -0.748, 734020, 1999-02-05 ,, 1279.64, 1283.75, 1232.28, 1239.40, -3.145, 849560, 1999-01-29 ,, 1225.19, 1280.37, 1219.46, 1279.64, 4.444, 855980, 1999-01-22 ,, 1243.26, 1274.07, 1217.97, 1225.19, -1.453, 837225, 1999-01-15 ,, 1275.09, 1276.22, 1205.46, 1243.26, -2.496, 829000, 1999-01-08 ,, 1229.23, 1278.24, 1219.10, 1275.09, 3.731, 887940, 1999-01-01 ,, 1226.27, 1244.93, 1220.78, 1229.23, 0.241, 607868, 1998-12-25 ,, 1188.03, 1229.89, 1188.03, 1226.27, 3.219, 592445, 1998-12-18 ,, 1166.46, 1188.89, 1136.89, 1188.03, 1.849, 764840, 1998-12-11 ,, 1176.74, 1193.53, 1153.19, 1166.46, -0.874, 706120, 1998-12-04 ,, 1192.33, 1192.72, 1149.61, 1176.74, -1.308, 742660, 1998-11-27 ,, 1163.55, 1192.97, 1163.55, 1192.33, 2.473, 595208, 1998-11-20 ,, 1125.72, 1163.55, 1125.72, 1163.55, 3.361, 673098, 1998-11-13 ,, 1141.01, 1141.01, 1115.55, 1125.72, -1.340, 648912, 1998-11-06 ,, 1098.67, 1141.30, 1098.67, 1141.01, 3.854, 754500, 1998-10-30 ,, 1070.67, 1103.78, 1059.65, 1098.67, 2.615, 707262, 1998-10-23 ,, 1056.42, 1084.06, 1054.23, 1070.67, 1.349, 766888, 1998-10-16 ,, 984.390, 1062.65, 984.390, 1056.42, 7.317, 839080, 1998-10-09 ,, 1002.60, 1008.77, 923.320, 984.390, -1.816, 926580, 1998-10-02 ,, 1044.75, 1061.46, 971.690, 1002.60, -4.034, 810660, 1998-09-25 ,, 1020.09, 1066.11, 993.820, 1044.75, 2.417, 749436, 1998-09-18 ,, 1009.06, 1046.07, 1009.06, 1020.09, 1.093, 745140, 1998-09-11 ,, 973.890, 1027.72, 968.640, 1009.06, 3.611, 804625, 1998-09-04 ,, 1027.14, 1033.47, 939.980, 973.890, -5.184, 937900, 1998-08-28 ,, 1081.24, 1106.64, 1021.04, 1027.14, -5.004, 735200, 1998-08-21 ,, 1062.75, 1106.32, 1054.92, 1081.24, 1.740, 651188, 1998-08-14 ,, 1089.45, 1092.82, 1054.00, 1062.75, -2.451, 674002, 1998-08-07 ,, 1120.67, 1121.79, 1057.35, 1089.45, -2.786, 770420, 1998-07-31 ,, 1140.80, 1147.27, 1114.30, 1120.67, -1.765, 660250, 1998-07-24 ,, 1186.75, 1190.58, 1129.11, 1140.80, -3.872, 680056, 1998-07-17 ,, 1164.33, 1188.10, 1160.21, 1186.75, 1.926, 658982, 1998-07-10 ,, 1146.42, 1166.93, 1145.03, 1164.33, 1.562, 597310, 1998-07-03 ,, 1133.20, 1148.56, 1131.98, 1146.42, 1.167, 633340, 1998-06-26 ,, 1100.65, 1142.04, 1099.42, 1133.20, 2.957, 618700, 1998-06-19 ,, 1098.84, 1112.87, 1074.67, 1100.65, 0.165, 662152, 1998-06-12 ,, 1113.86, 1126.00, 1080.83, 1098.84, -1.348, 595436, 1998-06-05 ,, 1090.82, 1113.88, 1078.10, 1113.86, 2.112, 569796, 1998-05-29 ,, 1110.47, 1116.79, 1074.39, 1090.82, -1.770, 592283, 1998-05-22 ,, 1108.73, 1124.45, 1097.99, 1110.47, 0.157, 533680, 1998-05-15 ,, 1108.14, 1124.03, 1102.78, 1108.73, 0.053, 593128, 1998-05-08 ,, 1121.00, 1130.52, 1094.53, 1108.14, -1.147, 578400, 1998-05-01 ,, 1107.90, 1121.02, 1076.70, 1121.00, 1.182, 656184, 1998-04-24 ,, 1122.72, 1132.98, 1104.77, 1107.90, -1.320, 650930, 1998-04-17 ,, 1110.67, 1122.72, 1100.60, 1122.72, 1.085, 647018, 1998-04-10 ,, 1122.70, 1131.99, 1098.21, 1110.67, -1.072, 615460, 1998-04-03 ,, 1095.44, 1126.36, 1090.02, 1122.70, 2.488, 635572, 1998-03-27 ,, 1099.16, 1113.07, 1091.14, 1095.44, -0.338, 620516, 1998-03-20 ,, 1068.61, 1101.04, 1068.61, 1099.16, 2.859, 635636, 1998-03-13 ,, 1055.69, 1075.86, 1050.02, 1068.61, 1.224, 620924, 1998-03-06 ,, 1049.34, 1055.69, 1030.87, 1055.69, 0.605, 632376, 1998-02-27 ,, 1034.21, 1051.66, 1028.89, 1049.34, 1.463, 594544, 1998-02-20 ,, 1020.09, 1034.21, 1020.09, 1034.21, 1.384, 597003, 1998-02-13 ,, 1012.46, 1026.30, 1006.28, 1020.09, 0.754, 582066, 1998-02-06 ,, 980.280, 1013.51, 980.280, 1012.46, 3.283, 677098, 1998-01-30 ,, 957.590, 992.650, 954.240, 980.280, 2.369, 661366, 1998-01-23 ,, 961.510, 978.600, 950.860, 957.590, -0.408, 638323, 1998-01-16 ,, 927.690, 965.120, 912.830, 961.510, 3.646, 638920, 1998-01-09 ,, 975.040, 982.630, 921.720, 927.690, -4.856, 662476, 1998-01-02 ,, 936.460, 975.040, 936.460, 975.040, 4.120, 444168, 1997-12-26 ,, 946.780, 956.730, 932.700, 936.460, -1.090, 366655, 1997-12-19 ,, 953.390, 974.300, 924.920, 946.780, -0.693, 650288, 1997-12-12 ,, 983.790, 985.670, 947.000, 953.390, -3.090, 568558, 1997-12-05 ,, 955.400, 986.250, 955.400, 983.790, 2.972, 597618, 1997-11-28 ,, 963.090, 963.090, 944.710, 955.400, -0.798, 444908, 1997-11-21 ,, 928.350, 964.550, 928.350, 963.090, 3.742, 570850, 1997-11-14 ,, 927.510, 935.900, 900.610, 928.350, 0.091, 554972, 1997-11-07 ,, 914.620, 949.620, 914.620, 927.510, 1.409, 552976, 1997-10-31 ,, 941.640, 941.640, 855.270, 914.620, -2.869, 804848, 1997-10-24 ,, 944.160, 972.610, 937.550, 941.640, -0.267, 606116, 1997-10-17 ,, 966.980, 973.460, 931.580, 944.160, -2.360, 518486, 1997-10-10 ,, 965.030, 983.120, 963.340, 966.980, 0.202, 534644, 1997-10-03 ,, 945.220, 975.470, 941.940, 965.030, 2.096, 552278, 1997-09-26 ,, 950.510, 960.590, 937.380, 945.220, -0.557, 536702, 1997-09-19 ,, 923.910, 958.190, 919.410, 950.510, 2.879, 578566, 1997-09-12 ,, 929.050, 938.900, 902.560, 923.910, -0.553, 521084, 1997-09-05 ,, 899.470, 940.370, 899.470, 929.050, 3.289, 534160, 1997-08-29 ,, 923.550, 930.930, 896.820, 899.470, -2.606, 446092, 1997-08-22 ,, 900.810, 939.470, 893.340, 923.540, 2.523, 508078, 1997-08-15 ,, 933.540, 942.990, 900.810, 900.810, -3.506, 527028, 1997-08-08 ,, 947.140, 964.170, 925.740, 933.540, -1.436, 537272, 1997-08-01 ,, 938.790, 957.730, 932.560, 947.140, 0.889, 528302, 1997-07-25 ,, 915.300, 945.650, 907.120, 938.790, 2.566, 549710, 1997-07-18 ,, 916.680, 939.320, 912.020, 915.300, -0.151, 590136, 1997-07-11 ,, 916.920, 923.260, 902.480, 916.680, -0.026, 537058, 1997-07-04 ,, 887.300, 917.820, 879.820, 916.920, 3.338, 501845, 1997-06-27 ,, 898.700, 902.090, 878.430, 887.300, -1.269, 522190, 1997-06-20 ,, 893.270, 901.770, 886.190, 898.700, 0.608, 527816, 1997-06-13 ,, 858.010, 894.690, 858.010, 893.270, 4.110, 535014, 1997-06-06 ,, 848.280, 859.240, 838.820, 858.010, 1.147, 474262, 1997-05-30 ,, 847.030, 851.870, 831.870, 848.280, 0.148, 480823, 1997-05-23 ,, 829.750, 848.490, 826.410, 847.030, 2.083, 436138, 1997-05-16 ,, 824.780, 842.450, 824.780, 829.750, 0.603, 479808, 1997-05-09 ,, 812.970, 832.290, 811.800, 824.780, 1.453, 528696, 1997-05-02 ,, 765.370, 812.990, 763.300, 812.970, 6.219, 493676, 1997-04-25 ,, 766.340, 779.890, 756.380, 765.370, -0.127, 460428, 1997-04-18 ,, 737.650, 768.550, 733.540, 766.340, 3.889, 477138, 1997-04-11 ,, 757.900, 769.530, 737.640, 737.650, -2.672, 444450, 1997-04-04 ,, 773.880, 773.880, 744.040, 757.900, -2.065, 518490, 1997-03-28 ,, 784.100, 798.110, 767.320, 773.880, -1.303, 480738, 1997-03-21 ,, 793.170, 797.180, 778.040, 784.100, -1.144, 526882, 1997-03-14 ,, 804.970, 814.900, 789.440, 793.170, -1.466, 490266, 1997-03-07 ,, 790.820, 808.190, 785.660, 804.970, 1.789, 511238, 1997-02-28 ,, 801.770, 812.850, 788.500, 790.820, -1.366, 507352, 1997-02-21 ,, 808.480, 817.680, 799.990, 801.770, -0.830, 491033, 1997-02-14 ,, 789.560, 812.930, 780.950, 808.480, 2.396, 520764, 1997-02-07 ,, 786.160, 792.710, 773.430, 789.560, 0.432, 522244, 1997-01-31 ,, 770.520, 791.860, 761.750, 786.160, 2.030, 517688, 1997-01-24 ,, 776.170, 794.670, 768.170, 770.520, -0.728, 565794, 1997-01-17 ,, 759.500, 776.370, 756.690, 776.170, 2.195, 514784, 1997-01-10 ,, 748.030, 759.650, 742.180, 759.500, 1.533, 545660, 1997-01-03 ,, 756.790, 759.200, 729.550, 748.030, -1.158, 413755, 1996-12-27 ,, 748.870, 758.750, 743.280, 756.790, 1.058, 254215, 1996-12-20 ,, 728.640, 755.410, 716.690, 748.870, 2.776, 529728, 1996-12-13 ,, 739.600, 753.430, 721.970, 728.640, -1.482, 454672, 1996-12-06 ,, 757.020, 761.750, 726.890, 739.600, -2.301, 482298, 1996-11-29 ,, 748.730, 762.120, 747.990, 757.020, 1.107, 348853, 1996-11-22 ,, 737.620, 748.730, 734.390, 748.730, 1.506, 467608, 1996-11-15 ,, 730.820, 741.920, 728.030, 737.620, 0.930, 452998, 1996-11-08 ,, 703.770, 730.820, 702.840, 730.820, 3.844, 459980, 1996-11-01 ,, 700.920, 708.600, 696.220, 703.770, 0.407, 442726, 1996-10-25 ,, 710.820, 714.100, 700.530, 700.920, -1.393, 410840, 1996-10-18 ,, 700.660, 711.040, 699.070, 710.820, 1.450, 434792, 1996-10-11 ,, 701.460, 705.760, 693.340, 700.660, -0.114, 403054, 1996-10-04 ,, 686.190, 701.740, 684.440, 701.460, 2.225, 420138, 1996-09-27 ,, 687.030, 690.880, 681.010, 686.190, -0.122, 425050, 1996-09-20 ,, 680.540, 687.070, 679.060, 687.030, 0.954, 438906, 1996-09-13 ,, 655.680, 681.390, 655.680, 680.540, 3.791, 389710, 1996-09-06 ,, 651.990, 658.210, 643.970, 655.680, 0.566, 351793, 1996-08-30 ,, 667.030, 667.410, 650.520, 651.990, -2.255, 293578, 1996-08-23 ,, 665.210, 670.680, 662.160, 667.030, 0.274, 328164, 1996-08-16 ,, 662.100, 666.340, 658.470, 665.210, 0.470, 335940, 1996-08-09 ,, 662.490, 665.370, 656.830, 662.100, -0.059, 342144, 1996-08-02 ,, 635.900, 662.490, 629.220, 662.490, 4.181, 381480, 1996-07-26 ,, 638.730, 638.730, 616.430, 635.900, -0.443, 393504, 1996-07-19 ,, 646.190, 646.190, 605.880, 638.730, -1.154, 499672, 1996-07-12 ,, 657.440, 657.650, 639.520, 646.190, -1.711, 421258, 1996-07-05 ,, 670.630, 675.880, 657.410, 657.440, -1.967, 312870, 1996-06-28 ,, 666.840, 672.680, 661.560, 670.630, 0.568, 397660, 1996-06-21 ,, 665.850, 668.270, 658.750, 666.840, 0.149, 403342, 1996-06-14 ,, 673.310, 676.720, 664.350, 665.850, -1.108, 385662, 1996-06-07 ,, 669.120, 680.320, 662.480, 673.310, 0.626, 399504, 1996-05-31 ,, 678.510, 679.980, 664.560, 669.120, -1.384, 355480, 1996-05-24 ,, 668.910, 681.100, 667.640, 678.510, 1.435, 395856, 1996-05-17 ,, 652.090, 669.840, 652.090, 668.910, 2.579, 424724, 1996-05-10 ,, 641.630, 653.000, 630.070, 652.090, 1.630, 422946, 1996-05-03 ,, 653.460, 656.440, 640.230, 641.630, -1.810, 403802, 1996-04-26 ,, 645.070, 656.430, 645.070, 653.460, 1.301, 441386, 1996-04-19 ,, 636.710, 647.320, 636.710, 645.070, 1.313, 423144, 1996-04-12 ,, 655.860, 655.860, 624.140, 636.710, -2.920, 449346, 1996-04-05 ,, 645.500, 656.680, 645.500, 655.860, 1.605, 392195, 1996-03-29 ,, 650.620, 655.500, 644.890, 645.500, -0.787, 385466, 1996-03-22 ,, 641.430, 656.180, 641.430, 650.620, 1.433, 396350, 1996-03-15 ,, 633.500, 644.170, 628.820, 641.430, 1.252, 468022, 1996-03-08 ,, 644.370, 656.970, 627.630, 633.500, -1.687, 452706, 1996-03-01 ,, 659.080, 659.080, 635.000, 644.370, -2.232, 440622, 1996-02-23 ,, 647.980, 663.000, 638.790, 659.080, 1.713, 438933, 1996-02-16 ,, 656.370, 664.230, 646.990, 647.980, -1.278, 424422, 1996-02-09 ,, 635.840, 661.080, 633.710, 656.370, 3.229, 451808, 1996-02-02 ,, 621.620, 639.260, 621.420, 635.840, 2.288, 436268, 1996-01-26 ,, 611.830, 621.700, 610.650, 621.620, 1.600, 426060, 1996-01-19 ,, 601.810, 612.920, 598.470, 611.830, 1.665, 427650, 1996-01-12 ,, 616.710, 619.150, 597.290, 601.810, -2.416, 367358, 1996-01-05 ,, 615.930, 624.490, 612.020, 616.710, 0.127, 445705, 1995-12-29 ,, 611.960, 615.930, 611.960, 615.930, 0.650, 269873, 1995-12-22 ,, 616.340, 616.340, 605.050, 611.950, -0.712, 409528, 1995-12-15 ,, 617.480, 622.880, 614.460, 616.340, -0.185, 441864, 1995-12-08 ,, 606.980, 621.110, 606.840, 617.480, 1.730, 393556, 1995-12-01 ,, 599.970, 608.690, 599.020, 606.980, 1.168, 399926, 1995-11-24 ,, 600.070, 600.710, 595.420, 599.970, -0.017, 318080, 1995-11-17 ,, 592.720, 600.140, 588.360, 600.070, 1.240, 377368, 1995-11-10 ,, 590.570, 593.900, 584.240, 592.720, 0.364, 342602, 1995-11-03 ,, 579.700, 590.570, 579.700, 590.570, 1.875, 364042, 1995-10-27 ,, 587.460, 587.460, 572.530, 579.700, -1.321, 404682, 1995-10-20 ,, 584.500, 590.660, 581.900, 587.460, 0.506, 372876, 1995-10-13 ,, 582.490, 587.390, 571.550, 584.500, 0.345, 349502, 1995-10-06 ,, 584.410, 585.050, 578.480, 582.490, -0.329, 342294, 1995-09-29 ,, 581.730, 587.610, 574.680, 584.410, 0.461, 350204, 1995-09-22 ,, 583.350, 586.790, 578.250, 581.730, -0.278, 367040, 1995-09-15 ,, 572.680, 585.070, 572.680, 583.350, 1.863, 373602, 1995-09-08 ,, 563.860, 572.680, 563.840, 572.680, 1.568, 335468, 1995-09-01 ,, 560.100, 564.620, 555.710, 563.840, 0.668, 293328, 1995-08-25 ,, 559.210, 563.340, 555.200, 560.100, 0.159, 288234, 1995-08-18 ,, 555.110, 561.240, 554.760, 559.210, 0.739, 332022, 1995-08-11 ,, 558.940, 561.590, 553.040, 555.110, -0.685, 292208, 1995-08-04 ,, 562.930, 565.620, 554.100, 558.940, -0.709, 333268, 1995-07-28 ,, 553.620, 565.400, 553.620, 562.930, 1.682, 350026, 1995-07-21 ,, 560.340, 562.940, 542.510, 553.620, -1.120, 399966, 1995-07-14 ,, 556.370, 562.000, 553.800, 559.890, 0.633, 380652, 1995-07-07 ,, 544.750, 556.570, 544.430, 556.370, 2.133, 340698, 1995-06-30 ,, 549.710, 549.790, 540.720, 544.750, -0.902, 327292, 1995-06-23 ,, 539.830, 551.070, 539.830, 549.710, 1.830, 369246, 1995-06-16 ,, 527.940, 539.980, 527.940, 539.830, 2.252, 347558, 1995-06-09 ,, 532.510, 537.730, 526.000, 527.940, -0.858, 324650, 1995-06-02 ,, 523.650, 536.910, 521.380, 532.510, 1.692, 338280, 1995-05-26 ,, 519.190, 531.910, 519.190, 523.650, 0.859, 334620, 1995-05-19 ,, 525.550, 529.080, 517.070, 519.190, -1.210, 347252, 1995-05-12 ,, 520.090, 527.050, 519.140, 525.550, 1.044, 347200, 1995-05-05 ,, 514.760, 525.400, 513.030, 520.120, 1.051, 353826, 1995-04-28 ,, 508.490, 515.290, 507.440, 514.710, 1.223, 340034, 1995-04-21 ,, 509.230, 512.030, 501.190, 508.490, -0.145, 365672, 1995-04-14 ,, 506.300, 509.830, 504.610, 509.230, 0.555, 300275, 1995-04-07 ,, 500.700, 507.190, 500.200, 506.420, 1.140, 315480, 1995-03-31 ,, 500.970, 508.150, 495.700, 500.710, -0.052, 343714, 1995-03-24 ,, 495.520, 500.970, 493.670, 500.970, 1.100, 331774, 1995-03-17 ,, 489.570, 496.670, 489.350, 495.520, 1.215, 337006, 1995-03-10 ,, 485.420, 490.370, 479.700, 489.570, 0.855, 341292, 1995-03-03 ,, 488.260, 488.260, 483.070, 485.420, -0.551, 325296, 1995-02-24 ,, 481.950, 489.190, 481.940, 488.110, 1.274, 336190, 1995-02-17 ,, 481.460, 485.540, 480.890, 481.970, 0.106, 328798, 1995-02-10 ,, 478.640, 482.600, 478.360, 481.460, 0.587, 315984, 1995-02-03 ,, 470.390, 479.910, 467.490, 478.650, 1.756, 377712, 1995-01-27 ,, 464.780, 471.360, 461.140, 470.390, 1.207, 325622, 1995-01-20 ,, 465.970, 470.430, 463.990, 464.780, -0.255, 333480, 1995-01-13 ,, 460.670, 466.430, 458.650, 465.970, 1.148, 325466, 1995-01-06 ,, 459.210, 462.490, 457.200, 460.680, 0.307, 299770, 1994-12-30 ,, 459.850, 462.730, 459.000, 459.270, -0.122, 241088, 1994-12-23 ,, 458.780, 461.700, 456.370, 459.830, 0.224, 302876, 1994-12-16 ,, 446.950, 458.800, 445.620, 458.800, 2.649, 352498, 1994-12-09 ,, 453.300, 455.040, 442.880, 446.960, -1.399, 307928, 1994-12-02 ,, 452.260, 457.130, 447.970, 453.300, 0.223, 284284, 1994-11-25 ,, 461.690, 463.410, 444.180, 452.290, -1.989, 307338, 1994-11-18 ,, 462.440, 468.510, 460.250, 461.470, -0.190, 314746, 1994-11-11 ,, 462.310, 469.950, 461.250, 462.350, 0.015, 277076, 1994-11-04 ,, 473.760, 474.740, 462.280, 462.280, -2.425, 302970, 1994-10-28 ,, 464.890, 473.780, 458.260, 473.770, 1.910, 328144, 1994-10-21 ,, 469.110, 471.430, 463.830, 464.890, -0.897, 292404, 1994-10-14 ,, 455.120, 471.300, 455.120, 469.100, 3.076, 285574, 1994-10-07 ,, 462.690, 463.310, 449.270, 455.100, -1.645, 302254, 1994-09-30 ,, 459.650, 465.550, 459.310, 462.710, 0.661, 297412, 1994-09-23 ,, 471.210, 473.150, 458.470, 459.670, -2.445, 312052, 1994-09-16 ,, 468.180, 474.810, 466.150, 471.190, 0.643, 305640, 1994-09-09 ,, 471.000, 473.400, 466.550, 468.180, -0.597, 269593, 1994-09-02 ,, 473.890, 477.590, 470.670, 470.990, -0.593, 282846, 1994-08-26 ,, 463.610, 474.650, 461.460, 473.800, 2.183, 288594, 1994-08-19 ,, 461.970, 465.910, 459.890, 463.680, 0.377, 280612, 1994-08-12 ,, 457.080, 462.270, 456.660, 461.940, 1.061, 256258, 1994-08-05 ,, 458.280, 462.770, 456.080, 457.090, -0.255, 271236, 1994-07-29 ,, 453.100, 459.330, 451.360, 458.260, 1.137, 242674, 1994-07-22 ,, 454.410, 455.710, 450.690, 453.110, -0.231, 260110, 1994-07-15 ,, 449.560, 454.330, 444.650, 454.160, 1.025, 267850, 1994-07-08 ,, 446.200, 449.750, 444.180, 449.550, 0.751, 231975, 1994-07-01 ,, 442.780, 449.830, 439.830, 446.200, 0.768, 254938, 1994-06-24 ,, 458.450, 458.450, 442.510, 442.800, -3.414, 259420, 1994-06-17 ,, 458.670, 463.230, 457.180, 458.450, -0.048, 286354, 1994-06-10 ,, 460.130, 461.870, 455.430, 458.670, -0.317, 245022, 1994-06-03 ,, 457.320, 460.860, 453.990, 460.130, 0.612, 259933, 1994-05-27 ,, 454.920, 457.770, 451.790, 457.330, 0.530, 245210, 1994-05-20 ,, 444.150, 456.880, 443.620, 454.920, 2.427, 296502, 1994-05-13 ,, 447.820, 447.820, 440.780, 444.140, -0.822, 270154, 1994-05-06 ,, 450.910, 453.980, 445.640, 447.820, -0.685, 279988, 1994-04-29 ,, 447.640, 452.790, 447.580, 450.910, 0.733, 292403, 1994-04-22 ,, 446.270, 449.960, 438.830, 447.630, 0.325, 327154, 1994-04-15 ,, 447.120, 450.800, 442.620, 446.180, -0.206, 272776, 1994-04-08 ,, 445.660, 451.100, 435.860, 447.100, 0.298, 313150, 1994-04-01 ,, 460.580, 461.120, 436.160, 445.770, -3.216, 346703, 1994-03-25 ,, 471.060, 471.060, 460.580, 460.580, -2.225, 272900, 1994-03-18 ,, 466.440, 471.090, 465.480, 471.060, 0.990, 327542, 1994-03-11 ,, 464.740, 468.070, 462.460, 466.440, 0.366, 313354, 1994-03-04 ,, 466.070, 469.160, 457.490, 464.740, -0.285, 307582, 1994-02-25 ,, 467.690, 472.410, 464.260, 466.070, -0.346, 299358, 1994-02-18 ,, 470.180, 475.120, 466.070, 467.690, -0.530, 299734, 1994-02-11 ,, 469.810, 473.410, 466.890, 470.180, 0.079, 308022, 1994-02-04 ,, 478.700, 482.850, 469.280, 469.810, -1.857, 334214, 1994-01-28 ,, 474.720, 479.750, 470.270, 478.700, 0.838, 317464, 1994-01-21 ,, 474.910, 475.560, 472.210, 474.720, -0.040, 302198, 1994-01-14 ,, 469.900, 475.320, 469.550, 474.910, 1.066, 303712, 1994-01-07 ,, 466.510, 470.260, 464.360, 469.900, 0.740, 337530, 1993-12-31 ,, 467.400, 471.290, 466.450, 466.450, -0.199, 201236, 1993-12-24 ,, 466.380, 468.970, 464.030, 467.380, 0.214, 257238, 1993-12-17 ,, 463.930, 466.380, 461.840, 466.380, 0.528, 302354, 1993-12-10 ,, 464.890, 466.890, 462.660, 463.930, -0.207, 285142, 1993-12-03 ,, 463.060, 464.890, 460.450, 464.890, 0.395, 275594, 1993-11-26 ,, 462.600, 463.630, 457.080, 463.060, 0.099, 215345, 1993-11-19 ,, 465.390, 467.240, 460.030, 462.600, -0.599, 297682, 1993-11-12 ,, 459.570, 465.840, 458.780, 465.390, 1.266, 280842, 1993-11-05 ,, 467.830, 469.110, 454.360, 459.570, -1.766, 312648, 1993-10-29 ,, 463.270, 468.760, 462.050, 467.830, 0.984, 279292, 1993-10-22 ,, 469.500, 470.040, 463.270, 463.270, -1.327, 306138, 1993-10-15 ,, 460.310, 471.100, 460.310, 469.500, 1.996, 291320, 1993-10-08 ,, 461.280, 463.150, 456.400, 460.310, -0.210, 259966, 1993-10-01 ,, 457.630, 462.170, 457.630, 461.280, 0.798, 260758, 1993-09-24 ,, 458.840, 459.910, 449.640, 457.630, -0.262, 270804, 1993-09-17 ,, 461.700, 463.380, 456.310, 458.830, -0.626, 281820, 1993-09-10 ,, 461.340, 462.070, 453.750, 461.720, 0.082, 260155, 1993-09-03 ,, 460.540, 463.800, 459.910, 461.340, 0.174, 229816, 1993-08-27 ,, 456.120, 462.870, 454.290, 460.540, 0.960, 247012, 1993-08-20 ,, 450.250, 456.990, 450.250, 456.160, 1.337, 275606, 1993-08-13 ,, 448.680, 451.630, 447.530, 450.140, 0.325, 249900, 1993-08-06 ,, 448.130, 450.430, 446.940, 448.680, 0.123, 239320, 1993-07-30 ,, 447.060, 450.770, 446.590, 448.130, 0.230, 253618, 1993-07-23 ,, 445.750, 447.630, 443.710, 447.100, 0.303, 248836, 1993-07-16 ,, 448.130, 451.120, 445.660, 445.750, -0.527, 255474, 1993-07-09 ,, 445.860, 448.940, 441.400, 448.110, 0.509, 251525, 1993-07-02 ,, 447.600, 451.900, 445.200, 445.840, -0.393, 262462, 1993-06-25 ,, 443.680, 448.640, 442.500, 447.600, 0.884, 247864, 1993-06-18 ,, 447.260, 448.980, 443.610, 443.680, -0.800, 250472, 1993-06-11 ,, 450.070, 450.750, 444.090, 447.260, -0.622, 243188, 1993-06-04 ,, 450.230, 455.630, 448.920, 450.060, -0.029, 259315, 1993-05-28 ,, 445.840, 454.550, 445.260, 450.190, 0.976, 240588, 1993-05-21 ,, 439.560, 450.590, 436.860, 445.840, 1.429, 280516, 1993-05-14 ,, 442.340, 445.420, 438.100, 439.560, -0.622, 251314, 1993-05-07 ,, 440.190, 446.090, 438.250, 442.310, 0.482, 249310, 1993-04-30 ,, 437.030, 442.290, 432.300, 440.190, 0.723, 266520, 1993-04-23 ,, 448.940, 449.140, 436.820, 437.030, -2.653, 284040, 1993-04-16 ,, 441.840, 450.400, 441.840, 448.940, 1.607, 273676, 1993-04-09 ,, 441.420, 443.770, 439.480, 441.840, 0.102, 293533, 1993-04-02 ,, 447.760, 454.880, 440.710, 441.390, -1.427, 253642, 1993-03-26 ,, 450.170, 452.090, 446.080, 447.780, -0.533, 243680, 1993-03-19 ,, 449.830, 453.320, 447.990, 450.180, 0.078, 247372, 1993-03-12 ,, 446.120, 456.760, 446.120, 449.830, 0.834, 266810, 1993-03-05 ,, 443.380, 450.000, 441.070, 446.110, 0.616, 253458, 1993-02-26 ,, 434.210, 443.770, 432.410, 443.380, 2.110, 288880, 1993-02-19 ,, 444.530, 444.530, 428.250, 434.220, -2.330, 314235, 1993-02-12 ,, 448.940, 450.040, 444.240, 444.580, -0.969, 241944, 1993-02-05 ,, 438.780, 449.860, 438.780, 448.930, 2.313, 306278, 1993-01-29 ,, 436.110, 442.660, 436.110, 438.780, 0.612, 276810, 1993-01-22 ,, 437.130, 437.810, 432.480, 436.110, -0.238, 259800, 1993-01-15 ,, 429.040, 439.490, 428.190, 437.150, 1.888, 258536, 1993-01-08 ,, 435.700, 437.320, 426.880, 429.050, -1.529, 261024, 1993-01-01 ,, 439.770, 442.650, 435.710, 435.710, -0.923, 176868, 1992-12-25 ,, 441.260, 441.640, 438.250, 439.770, -0.342, 201123, 1992-12-18 ,, 433.730, 441.290, 430.880, 441.280, 1.741, 259576, 1992-12-11 ,, 432.060, 436.990, 432.060, 433.730, 0.387, 217448, 1992-12-04 ,, 430.190, 432.890, 428.610, 432.060, 0.442, 241844, 1992-11-27 ,, 426.650, 431.930, 424.830, 430.160, 0.823, 186948, 1992-11-20 ,, 422.440, 426.980, 418.310, 426.650, 0.999, 211304, 1992-11-13 ,, 417.580, 423.100, 416.790, 422.430, 1.161, 216690, 1992-11-06 ,, 418.660, 422.810, 415.580, 417.580, -0.263, 206172, 1992-10-30 ,, 414.090, 421.160, 413.710, 418.680, 1.106, 200436, 1992-10-23 ,, 411.730, 417.980, 410.660, 414.100, 0.576, 222984, 1992-10-16 ,, 402.660, 411.730, 402.660, 411.730, 2.253, 187746, 1992-10-09 ,, 410.470, 410.470, 396.800, 402.660, -1.903, 211674, 1992-10-02 ,, 414.350, 418.670, 410.450, 410.470, -0.936, 181358, 1992-09-25 ,, 422.900, 422.900, 412.710, 414.350, -2.029, 190016, 1992-09-18 ,, 419.650, 425.270, 417.770, 422.930, 0.798, 223992, 1992-09-11 ,, 417.080, 420.580, 414.300, 419.580, 0.599, 185698, 1992-09-04 ,, 414.870, 420.310, 413.350, 417.080, 0.540, 171704, 1992-08-28 ,, 414.800, 415.830, 408.300, 414.840, -0.002, 174234, 1992-08-21 ,, 419.890, 421.890, 413.580, 414.850, -1.205, 179974, 1992-08-14 ,, 418.870, 420.400, 416.400, 419.910, 0.246, 169110, 1992-08-07 ,, 424.190, 425.140, 418.510, 418.880, -1.256, 175150, 1992-07-31 ,, 411.600, 424.800, 411.270, 424.210, 3.064, 204988, 1992-07-24 ,, 415.620, 415.620, 409.810, 411.600, -0.967, 173812, 1992-07-17 ,, 414.620, 417.930, 412.960, 415.620, 0.241, 190004, 1992-07-10 ,, 411.770, 415.880, 407.200, 414.620, 0.692, 197350, 1992-07-03 ,, 403.470, 415.710, 403.470, 411.770, 2.062, 201683, 1992-06-26 ,, 403.640, 405.530, 399.920, 403.450, -0.055, 177964, 1992-06-19 ,, 409.760, 411.680, 400.510, 403.670, -1.486, 209060, 1992-06-12 ,, 413.480, 413.950, 406.110, 409.760, -0.900, 189960, 1992-06-05 ,, 415.350, 417.300, 410.970, 413.480, -0.450, 200526, 1992-05-29 ,, 414.020, 418.360, 410.230, 415.350, 0.321, 194813, 1992-05-22 ,, 410.130, 416.830, 410.130, 414.020, 0.958, 173652, 1992-05-15 ,, 416.050, 418.750, 409.850, 410.090, -1.433, 181268, 1992-05-08 ,, 412.540, 418.530, 412.540, 416.050, 0.853, 182548, 1992-05-01 ,, 409.030, 415.210, 406.330, 412.530, 0.858, 193976, 1992-04-24 ,, 416.050, 416.050, 406.860, 409.020, -1.687, 212092, 1992-04-17 ,, 404.280, 416.280, 403.900, 416.040, 2.906, 209303, 1992-04-10 ,, 401.540, 405.930, 392.410, 404.290, 0.682, 213072, 1992-04-03 ,, 403.500, 405.210, 398.210, 401.550, -0.483, 175334, 1992-03-27 ,, 411.290, 411.430, 402.870, 403.500, -1.896, 176834, 1992-03-20 ,, 405.850, 411.300, 403.550, 411.300, 1.345, 195688, 1992-03-13 ,, 404.450, 409.160, 401.940, 405.840, 0.346, 181638, 1992-03-06 ,, 412.680, 413.780, 403.650, 404.440, -2.001, 195818, 1992-02-28 ,, 411.460, 416.070, 408.020, 412.700, 0.309, 209364, 1992-02-21 ,, 412.480, 414.260, 406.340, 411.430, -0.255, 249893, 1992-02-14 ,, 411.070, 418.080, 411.070, 412.480, 0.338, 213328, 1992-02-07 ,, 408.790, 416.170, 407.450, 411.090, 0.565, 230916, 1992-01-31 ,, 415.440, 417.830, 408.640, 408.780, -1.613, 210122, 1992-01-24 ,, 418.860, 419.780, 411.320, 415.480, -0.807, 215200, 1992-01-17 ,, 415.050, 421.180, 413.540, 418.860, 0.906, 280922, 1992-01-10 ,, 419.310, 420.500, 413.310, 415.100, -1.011, 264644, 1992-01-03 ,, 406.490, 419.790, 406.490, 419.340, 3.169, 231130, 1991-12-27 ,, 387.050, 406.580, 386.960, 406.460, 5.018, 174680, 1991-12-20 ,, 384.480, 388.240, 380.640, 387.040, 0.668, 214454, 1991-12-13 ,, 379.090, 385.040, 374.780, 384.470, 1.417, 192506, 1991-12-06 ,, 375.110, 382.390, 371.360, 379.100, 1.034, 185822, 1991-11-29 ,, 376.140, 378.290, 371.630, 375.220, -0.245, 158558, 1991-11-22 ,, 382.620, 385.400, 374.520, 376.140, -1.694, 212390, 1991-11-15 ,, 392.900, 398.220, 382.620, 382.620, -2.614, 190346, 1991-11-08 ,, 391.290, 396.430, 387.580, 392.890, 0.401, 176786, 1991-11-01 ,, 384.200, 395.100, 384.200, 391.320, 1.853, 187060, 1991-10-25 ,, 392.490, 392.490, 382.970, 384.200, -2.115, 176008, 1991-10-18 ,, 381.450, 393.810, 381.450, 392.500, 2.897, 195832, 1991-10-11 ,, 381.220, 381.460, 376.110, 381.450, 0.052, 165070, 1991-10-04 ,, 385.910, 390.030, 381.240, 381.250, -1.205, 163018, 1991-09-27 ,, 387.900, 389.090, 384.460, 385.900, -0.521, 157968, 1991-09-20 ,, 383.590, 389.420, 382.770, 387.920, 1.129, 189554, 1991-09-13 ,, 389.110, 389.340, 382.850, 383.590, -1.416, 147308, 1991-09-06 ,, 395.430, 397.620, 387.360, 389.100, -1.601, 160015, 1991-08-30 ,, 394.170, 396.820, 391.770, 395.430, 0.320, 148544, 1991-08-23 ,, 385.580, 395.340, 374.090, 394.170, 2.228, 201852, 1991-08-16 ,, 387.110, 392.120, 383.160, 385.580, -0.398, 169320, 1991-08-09 ,, 387.170, 391.800, 384.290, 387.120, -0.015, 156472, 1991-08-02 ,, 380.930, 389.560, 380.450, 387.180, 1.641, 160944, 1991-07-26 ,, 384.210, 384.860, 378.150, 380.930, -0.856, 148300, 1991-07-19 ,, 380.280, 385.830, 380.240, 384.220, 1.044, 186366, 1991-07-12 ,, 374.090, 381.410, 370.920, 380.250, 1.649, 160228, 1991-07-05 ,, 371.180, 377.930, 371.180, 374.080, 0.787, 133815, 1991-06-28 ,, 377.740, 377.740, 367.980, 371.160, -1.745, 161534, 1991-06-21 ,, 382.300, 382.310, 373.870, 377.750, -1.188, 160632, 1991-06-14 ,, 379.430, 382.300, 374.460, 382.290, 0.754, 153814, 1991-06-07 ,, 389.810, 389.810, 378.760, 379.430, -2.668, 175766, 1991-05-31 ,, 377.490, 389.850, 377.120, 389.830, 3.269, 204320, 1991-05-24 ,, 372.390, 378.080, 371.260, 377.490, 1.370, 148632, 1991-05-17 ,, 375.740, 377.020, 365.830, 372.390, -0.892, 171858, 1991-05-10 ,, 380.780, 383.910, 375.610, 375.740, -1.329, 158566, 1991-05-03 ,, 379.010, 382.140, 373.010, 380.800, 0.470, 176646, 1991-04-26 ,, 384.190, 384.190, 376.770, 379.020, -1.348, 164108, 1991-04-19 ,, 380.400, 391.260, 378.780, 384.200, 0.999, 207228, 1991-04-12 ,, 375.350, 381.070, 371.210, 380.400, 1.343, 174328, 1991-04-05 ,, 375.220, 381.880, 370.270, 375.360, 0.037, 186558, 1991-03-29 ,, 367.480, 378.480, 367.460, 375.220, 2.106, 176305, 1991-03-22 ,, 373.590, 374.090, 365.580, 367.480, -1.635, 179540, 1991-03-15 ,, 374.940, 378.280, 369.550, 373.590, -0.363, 196752, 1991-03-08 ,, 370.470, 379.660, 369.070, 374.950, 1.209, 223946, 1991-03-01 ,, 365.650, 370.470, 362.190, 370.470, 1.318, 202784, 1991-02-22 ,, 369.060, 370.960, 364.230, 365.650, -0.924, 193778, 1991-02-15 ,, 359.360, 370.540, 359.320, 369.060, 2.702, 238140, 1991-02-08 ,, 343.050, 363.430, 342.960, 359.350, 4.752, 259656, 1991-02-01 ,, 336.060, 344.900, 334.260, 343.050, 2.077, 194998, 1991-01-25 ,, 332.230, 336.920, 327.830, 336.070, 1.156, 179894, 1991-01-18 ,, 315.230, 332.230, 309.350, 332.230, 5.393, 182248, 1991-01-11 ,, 320.970, 320.970, 310.930, 315.230, -1.798, 142532, 1991-01-04 ,, 328.710, 330.750, 318.870, 321.000, -2.349, 130670, 1990-12-28 ,, 331.740, 331.740, 327.240, 328.720, -0.913, 87465.0, 1990-12-21 ,, 326.820, 332.470, 324.460, 331.750, 1.508, 176700, 1990-12-14 ,, 327.750, 330.580, 325.160, 326.820, -0.284, 155874, 1990-12-07 ,, 322.230, 333.980, 321.970, 327.750, 1.716, 197994, 1990-11-30 ,, 315.080, 323.020, 311.480, 322.220, 2.260, 151578, 1990-11-23 ,, 317.150, 319.390, 312.420, 315.100, -0.637, 126533, 1990-11-16 ,, 313.740, 321.700, 313.730, 317.120, 1.077, 163550, 1990-11-09 ,, 311.850, 314.760, 305.030, 313.740, 0.606, 148006, 1990-11-02 ,, 304.740, 311.940, 299.440, 311.850, 2.343, 154292, 1990-10-26 ,, 312.480, 315.830, 304.710, 304.710, -2.487, 143978, 1990-10-19 ,, 300.030, 312.480, 296.410, 312.480, 4.150, 180280, 1990-10-12 ,, 311.500, 315.030, 294.510, 300.030, -3.682, 156454, 1990-10-05 ,, 306.100, 319.690, 305.760, 311.500, 1.781, 164970, 1990-09-28 ,, 311.300, 311.300, 295.980, 306.050, -1.693, 171856, 1990-09-21 ,, 316.830, 319.350, 307.980, 311.320, -1.739, 149082, 1990-09-14 ,, 323.420, 326.530, 314.760, 316.830, -2.032, 123924, 1990-09-07 ,, 322.560, 324.520, 319.110, 323.400, 0.260, 115743, 1990-08-31 ,, 311.550, 325.830, 311.550, 322.560, 3.547, 127884, 1990-08-24 ,, 327.830, 329.900, 306.180, 311.510, -4.978, 189858, 1990-08-17 ,, 335.390, 341.920, 324.630, 327.830, -2.292, 148252, 1990-08-10 ,, 344.860, 344.860, 332.220, 335.520, -2.708, 192706, 1990-08-03 ,, 353.440, 357.540, 338.200, 344.860, -2.428, 209816, 1990-07-27 ,, 361.610, 361.610, 350.090, 353.440, -2.259, 171718, 1990-07-20 ,, 367.310, 369.780, 361.290, 361.610, -1.552, 166956, 1990-07-13 ,, 358.420, 369.680, 356.410, 367.310, 2.480, 171604, 1990-07-06 ,, 358.020, 360.730, 354.640, 358.420, 0.112, 125075, 1990-06-29 ,, 355.420, 359.090, 351.230, 358.020, 0.729, 140554, 1990-06-22 ,, 362.910, 363.200, 355.310, 355.430, -2.061, 143392, 1990-06-15 ,, 358.710, 367.270, 357.700, 362.910, 1.171, 155292, 1990-06-08 ,, 363.160, 368.780, 357.680, 358.710, -1.225, 168446, 1990-06-01 ,, 354.580, 363.520, 354.550, 363.160, 2.420, 172625, 1990-05-25 ,, 354.640, 360.500, 353.780, 354.580, -0.017, 163470, 1990-05-18 ,, 352.000, 358.410, 351.950, 354.640, 0.750, 175648, 1990-05-11 ,, 338.390, 352.310, 338.110, 352.000, 4.022, 164342, 1990-05-04 ,, 329.110, 338.460, 327.760, 338.390, 2.820, 139898, 1990-04-27 ,, 335.120, 335.120, 328.710, 329.110, -1.793, 135790, 1990-04-20 ,, 344.340, 347.300, 333.410, 335.120, -2.678, 149024, 1990-04-13 ,, 340.080, 344.790, 339.880, 344.340, 1.253, 133635, 1990-04-06 ,, 339.940, 344.120, 336.330, 340.080, 0.041, 143972, 1990-03-30 ,, 337.220, 342.580, 337.030, 339.940, 0.807, 132310, 1990-03-23 ,, 341.910, 344.490, 333.620, 337.220, -1.372, 151722, 1990-03-16 ,, 337.930, 341.910, 334.930, 341.910, 1.178, 154444, 1990-03-09 ,, 335.540, 340.660, 333.490, 337.930, 0.712, 153728, 1990-03-02 ,, 324.160, 335.540, 323.980, 335.540, 3.514, 161630, 1990-02-23 ,, 332.720, 332.720, 322.100, 324.150, -2.576, 159838, 1990-02-16 ,, 333.620, 335.640, 327.920, 332.720, -0.270, 148574, 1990-02-09 ,, 330.920, 336.090, 326.550, 333.620, 0.816, 154976, 1990-02-02 ,, 325.800, 332.100, 319.830, 330.920, 1.572, 169088, 1990-01-26 ,, 339.140, 339.960, 321.440, 325.800, -3.936, 181194, 1990-01-19 ,, 339.930, 342.010, 333.370, 339.150, -0.229, 172262, 1990-01-12 ,, 352.200, 354.240, 339.490, 339.930, -3.484, 161916, 1990-01-05 ,, 353.400, 360.590, 351.350, 352.200, -0.340, 172483, 1989-12-29 ,, 347.420, 353.410, 346.530, 353.400, 1.721, 121330, 1989-12-22 ,, 350.140, 350.880, 339.630, 347.420, -0.777, 168692, 1989-12-15 ,, 348.680, 354.100, 346.080, 350.140, 0.416, 185540, 1989-12-08 ,, 350.630, 352.240, 346.000, 348.690, -0.553, 151548, 1989-12-01 ,, 343.980, 351.880, 343.360, 350.630, 1.936, 160566, 1989-11-24 ,, 341.610, 344.240, 337.530, 343.970, 0.691, 127023, 1989-11-17 ,, 339.080, 342.240, 337.060, 341.610, 0.740, 147688, 1989-11-10 ,, 337.610, 339.410, 330.910, 339.100, 0.438, 148764, 1989-11-03 ,, 335.060, 341.740, 334.480, 337.620, 0.764, 148182, 1989-10-27 ,, 347.110, 348.190, 333.260, 335.060, -3.485, 175008, 1989-10-20 ,, 333.650, 348.820, 327.120, 347.160, 4.049, 234042, 1989-10-13 ,, 358.760, 360.440, 332.810, 333.650, -7.004, 161946, 1989-10-06 ,, 349.150, 359.050, 348.350, 358.780, 2.758, 170992, 1989-09-29 ,, 347.050, 350.310, 342.850, 349.150, 0.605, 151484, 1989-09-22 ,, 345.060, 348.460, 344.600, 347.050, 0.577, 139094, 1989-09-15 ,, 348.760, 350.100, 341.370, 345.060, -1.061, 165520, 1989-09-08 ,, 353.730, 354.130, 345.740, 348.760, -1.405, 155308, 1989-09-01 ,, 350.520, 353.900, 348.660, 353.730, 0.916, 151772, 1989-08-25 ,, 346.030, 352.730, 339.000, 350.520, 1.298, 165964, 1989-08-18 ,, 344.710, 346.390, 341.960, 346.030, 0.374, 148842, 1989-08-11 ,, 343.920, 351.180, 343.910, 344.740, 0.238, 200806, 1989-08-04 ,, 342.130, 347.990, 342.020, 343.920, 0.517, 182426, 1989-07-28 ,, 335.900, 342.960, 332.600, 342.150, 1.861, 179618, 1989-07-21 ,, 331.780, 337.400, 330.750, 335.900, 1.223, 175904, 1989-07-14 ,, 324.930, 331.890, 324.910, 331.840, 2.133, 160262, 1989-07-07 ,, 317.980, 325.870, 317.260, 324.910, 2.179, 125865, 1989-06-30 ,, 328.000, 329.190, 314.380, 317.980, -3.055, 162150, 1989-06-23 ,, 321.350, 328.000, 319.250, 328.000, 2.069, 168486, 1989-06-16 ,, 326.690, 326.690, 318.690, 321.350, -1.635, 182172, 1989-06-09 ,, 325.520, 327.390, 321.270, 326.690, 0.359, 190050, 1989-06-02 ,, 321.590, 325.630, 317.830, 325.520, 1.222, 191653, 1989-05-26 ,, 321.240, 323.060, 317.580, 321.590, 0.109, 169778, 1989-05-19 ,, 313.840, 321.380, 313.840, 321.240, 2.358, 192710, 1989-05-12 ,, 307.610, 313.840, 304.060, 313.840, 2.025, 160866, 1989-05-05 ,, 309.640, 310.690, 306.980, 307.610, -0.656, 163248, 1989-04-28 ,, 309.610, 310.450, 306.070, 309.640, 0.010, 160636, 1989-04-21 ,, 301.360, 309.610, 300.710, 309.610, 2.738, 178396, 1989-04-14 ,, 297.160, 301.380, 296.270, 301.360, 1.413, 149478, 1989-04-07 ,, 294.870, 297.620, 294.350, 297.160, 0.777, 158940, 1989-03-31 ,, 288.980, 294.960, 288.070, 294.870, 2.038, 146906, 1989-03-24 ,, 292.690, 292.690, 288.560, 288.980, -1.268, 148398, 1989-03-17 ,, 292.880, 299.990, 291.080, 292.690, -0.065, 177288, 1989-03-10 ,, 291.200, 295.620, 291.180, 292.880, 0.584, 159798, 1989-03-03 ,, 287.130, 291.180, 286.260, 291.180, 1.411, 155662, 1989-02-24 ,, 296.760, 297.040, 287.130, 287.130, -3.245, 154035, 1989-02-17 ,, 292.020, 297.120, 290.880, 296.760, 1.623, 157064, 1989-02-10 ,, 296.970, 300.570, 291.960, 292.020, -1.667, 191088, 1989-02-03 ,, 293.820, 298.330, 293.540, 296.970, 1.072, 186786, 1989-01-27 ,, 287.850, 296.080, 284.500, 293.820, 2.508, 196398, 1989-01-20 ,, 283.870, 287.900, 282.650, 286.630, 0.972, 161382, 1989-01-13 ,, 280.670, 284.630, 279.440, 283.870, 1.140, 153574, 1989-01-06 ,, 277.720, 282.060, 273.810, 280.670, 1.062, 153393, 1988-12-30 ,, 277.870, 279.780, 276.170, 277.720, -0.054, 114155, 1988-12-23 ,, 276.290, 280.450, 275.610, 277.870, 0.572, 140572, 1988-12-16 ,, 277.030, 278.820, 274.010, 276.290, -0.267, 144430, 1988-12-09 ,, 274.930, 279.010, 271.810, 277.030, 1.920, 141856, 1988-12-02 ,, 267.220, 274.360, 266.970, 271.810, 1.714, 132540, 1988-11-25 ,, 266.350, 269.560, 263.410, 267.230, 0.285, 107883, 1988-11-18 ,, 267.930, 269.250, 262.850, 266.470, -0.541, 136076, 1988-11-11 ,, 276.300, 276.310, 267.920, 267.920, -3.036, 138618, 1988-11-04 ,, 278.540, 280.370, 276.310, 276.310, -0.797, 150514, 1988-10-28 ,, 283.630, 283.950, 276.000, 278.530, -1.809, 170034, 1988-10-21 ,, 275.480, 283.660, 274.410, 283.660, 2.962, 170626, 1988-10-14 ,, 278.060, 278.690, 273.050, 275.500, -0.924, 147034, 1988-10-07 ,, 271.890, 278.070, 268.840, 278.070, 2.265, 166646, 1988-09-30 ,, 269.770, 274.870, 267.770, 271.910, 0.797, 134938, 1988-09-23 ,, 270.640, 270.650, 267.410, 269.760, -0.329, 140232, 1988-09-16 ,, 266.850, 270.810, 265.220, 270.650, 1.428, 165382, 1988-09-09 ,, 264.420, 268.260, 263.660, 266.840, 0.892, 138190, 1988-09-02 ,, 259.680, 264.900, 256.980, 264.480, 1.848, 128482, 1988-08-26 ,, 260.240, 261.130, 256.530, 259.680, -0.215, 117294, 1988-08-19 ,, 262.490, 262.760, 257.500, 260.240, -0.880, 144608, 1988-08-12 ,, 271.130, 272.470, 260.340, 262.550, -3.172, 180084, 1988-08-05 ,, 272.030, 274.200, 270.080, 271.150, -0.320, 155812, 1988-07-29 ,, 263.490, 272.020, 262.480, 272.020, 3.233, 163980, 1988-07-22 ,, 271.990, 272.050, 263.290, 263.500, -3.143, 150130, 1988-07-15 ,, 270.030, 272.060, 266.120, 272.050, 0.752, 175200, 1988-07-08 ,, 271.780, 276.360, 269.310, 270.020, -0.648, 163398, 1988-07-01 ,, 273.780, 273.800, 268.850, 271.780, -0.731, 208422, 1988-06-24 ,, 270.670, 276.880, 267.520, 273.780, 1.145, 170994, 1988-06-17 ,, 271.280, 276.140, 268.090, 270.680, -0.214, 201638, 1988-06-10 ,, 266.460, 273.210, 264.500, 271.260, 1.805, 204414, 1988-06-03 ,, 253.440, 267.430, 253.420, 266.450, 5.142, 216328, 1988-05-27 ,, 253.000, 255.340, 249.820, 253.420, 0.158, 135746, 1988-05-20 ,, 256.750, 260.200, 248.850, 253.020, -1.464, 156808, 1988-05-13 ,, 257.470, 258.300, 252.320, 256.780, -0.272, 153072, 1988-05-06 ,, 261.360, 263.700, 257.030, 257.480, -1.473, 151126, 1988-04-29 ,, 260.150, 265.090, 259.970, 261.330, 0.457, 141472, 1988-04-22 ,, 259.750, 262.380, 254.710, 260.140, 0.142, 155022, 1988-04-15 ,, 269.430, 272.050, 255.970, 259.770, -3.585, 184772, 1988-04-08 ,, 258.890, 270.220, 255.680, 269.430, 4.071, 170886, 1988-04-01 ,, 258.500, 261.590, 256.070, 258.890, 0.147, 146798, 1988-03-25 ,, 271.100, 271.120, 258.120, 258.510, -4.651, 157256, 1988-03-18 ,, 264.930, 272.640, 264.520, 271.120, 2.333, 175264, 1988-03-11 ,, 267.280, 270.760, 261.270, 264.940, -0.883, 199768, 1988-03-04 ,, 262.460, 268.750, 262.460, 267.300, 1.844, 208078, 1988-02-26 ,, 261.600, 267.750, 260.880, 262.460, 0.325, 191094, 1988-02-19 ,, 257.610, 261.610, 256.570, 261.610, 1.545, 160985, 1988-02-12 ,, 250.950, 258.860, 247.820, 257.630, 2.658, 179426, 1988-02-05 ,, 257.050, 258.270, 250.340, 250.960, -2.377, 192130, 1988-01-29 ,, 246.530, 257.070, 246.500, 257.070, 4.288, 193660, 1988-01-22 ,, 252.050, 253.330, 240.170, 246.500, -2.202, 155088, 1988-01-15 ,, 243.380, 253.650, 240.460, 252.050, 3.554, 163448, 1988-01-08 ,, 247.100, 261.780, 242.950, 243.400, -1.489, 186744, 1988-01-01 ,, 252.010, 252.020, 244.190, 247.080, -1.964, 140543, 1987-12-25 ,, 249.140, 253.350, 247.010, 252.030, 1.152, 166588, 1987-12-18 ,, 235.300, 249.180, 235.040, 249.160, 5.881, 212894, 1987-12-11 ,, 223.980, 240.090, 223.920, 235.320, 5.091, 189208, 1987-12-04 ,, 240.270, 240.340, 221.240, 223.920, -6.832, 191326, 1987-11-27 ,, 242.000, 247.900, 240.340, 240.340, -0.686, 142205, 1987-11-20 ,, 245.690, 249.540, 235.890, 242.000, -1.482, 163432, 1987-11-13 ,, 250.410, 250.410, 237.640, 245.640, -1.905, 174810, 1987-11-06 ,, 251.730, 257.210, 242.780, 250.410, -0.548, 212118, 1987-10-30 ,, 248.200, 254.040, 226.260, 251.790, 1.438, 281980, 1987-10-23 ,, 282.700, 282.700, 216.460, 248.220, -12.197, 459960, 1987-10-16 ,, 311.070, 314.530, 281.520, 282.700, -9.120, 224780, 1987-10-09 ,, 328.070, 328.570, 310.970, 311.070, -5.182, 175720, 1987-10-02 ,, 320.160, 328.940, 320.160, 328.070, 2.471, 185400, 1987-09-25 ,, 314.920, 322.010, 308.690, 320.160, 1.683, 180020, 1987-09-18 ,, 322.020, 323.810, 313.450, 314.860, -2.211, 165020, 1987-09-11 ,, 316.680, 322.450, 308.560, 321.980, 1.667, 191400, 1987-09-04 ,, 327.030, 332.180, 316.530, 316.700, -3.162, 170700, 1987-08-28 ,, 335.890, 337.890, 327.030, 327.040, -2.638, 175800, 1987-08-21 ,, 333.980, 336.370, 326.430, 335.900, 0.572, 186320, 1987-08-14 ,, 322.980, 336.080, 322.950, 333.990, 3.402, 222860, 1987-08-07 ,, 318.620, 324.150, 314.510, 323.000, 1.362, 194340, 1987-07-31 ,, 309.300, 318.850, 308.610, 318.660, 3.036, 182140, 1987-07-24 ,, 314.560, 314.590, 306.100, 309.270, -1.691, 170300, 1987-07-17 ,, 308.410, 314.590, 305.490, 314.590, 2.017, 192320, 1987-07-10 ,, 305.640, 309.560, 304.230, 308.370, 0.897, 186140, 1987-07-03 ,, 307.150, 308.150, 302.530, 305.630, -0.498, 154975, 1987-06-26 ,, 306.980, 310.270, 306.320, 307.160, 0.062, 170040, 1987-06-19 ,, 301.620, 306.970, 301.620, 306.970, 1.774, 177700, 1987-06-12 ,, 293.460, 302.260, 291.550, 301.620, 2.784, 162400, 1987-06-05 ,, 290.120, 295.110, 286.930, 293.450, 1.155, 147260, 1987-05-29 ,, 282.160, 292.870, 282.160, 290.100, 2.814, 157800, 1987-05-22 ,, 287.430, 287.430, 277.010, 282.160, -1.833, 171400, 1987-05-15 ,, 293.370, 298.690, 287.110, 287.430, -2.025, 172560, 1987-05-08 ,, 288.020, 296.800, 286.390, 293.370, 1.854, 181320, 1987-05-01 ,, 281.520, 290.080, 276.220, 288.030, 2.312, 183920, 1987-04-24 ,, 286.910, 293.460, 281.180, 281.520, -1.879, 173640, 1987-04-17 ,, 292.480, 293.360, 275.670, 286.910, -1.908, 208825, 1987-04-10 ,, 300.460, 303.650, 290.940, 292.490, -2.636, 177940, 1987-04-03 ,, 296.100, 301.300, 286.690, 300.410, 1.445, 191840, 1987-03-27 ,, 298.160, 302.720, 296.060, 296.130, -0.684, 186140, 1987-03-20 ,, 289.880, 298.170, 286.640, 298.170, 2.856, 182080, 1987-03-13 ,, 290.660, 292.510, 287.120, 289.890, -0.265, 170500, 1987-03-06 ,, 284.170, 291.240, 282.300, 290.660, 2.273, 178260, 1987-02-27 ,, 285.480, 285.500, 279.370, 284.200, -0.448, 162900, 1987-02-20 ,, 279.700, 287.550, 279.700, 285.480, 2.067, 190825, 1987-02-13 ,, 280.040, 280.910, 273.490, 279.700, -0.121, 173760, 1987-02-06 ,, 274.080, 282.260, 273.160, 280.040, 2.175, 207740, 1987-01-30 ,, 270.100, 276.850, 267.730, 274.080, 1.474, 179140, 1987-01-23 ,, 266.260, 280.960, 264.000, 270.100, 1.435, 212580, 1987-01-16 ,, 258.720, 267.240, 257.920, 266.280, 2.918, 208160, 1987-01-09 ,, 246.450, 259.200, 246.450, 258.730, 4.983, 189920, 1987-01-02 ,, 246.900, 246.920, 241.280, 246.450, -0.190, 114270, 1986-12-26 ,, 249.730, 249.730, 245.850, 246.920, -1.125, 122643, 1986-12-19 ,, 247.310, 250.040, 244.920, 249.730, 0.962, 170820, 1986-12-12 ,, 251.160, 252.360, 247.020, 247.350, -1.521, 138000, 1986-12-05 ,, 249.220, 254.870, 245.720, 251.170, 0.782, 172200, 1986-11-28 ,, 245.860, 249.220, 245.210, 249.220, 1.367, 137733, 1986-11-21 ,, 244.500, 246.380, 235.510, 245.860, 0.556, 172140, 1986-11-14 ,, 245.750, 247.670, 241.960, 244.500, -0.517, 147400, 1986-11-07 ,, 243.970, 247.050, 243.930, 245.770, 0.734, 158440, 1986-10-31 ,, 238.220, 244.510, 236.720, 243.980, 2.401, 156980, 1986-10-24 ,, 238.840, 239.760, 234.780, 238.260, -0.243, 124280, 1986-10-17 ,, 235.520, 240.180, 234.370, 238.840, 1.427, 119418, 1986-10-10 ,, 233.710, 238.200, 233.170, 235.480, 0.757, 122710, 1986-10-03 ,, 232.230, 236.160, 228.080, 233.710, 0.637, 128060, 1986-09-26 ,, 232.200, 237.060, 230.640, 232.230, 0.009, 128580, 1986-09-19 ,, 230.670, 233.810, 228.320, 232.210, 0.668, 142780, 1986-09-12 ,, 250.470, 250.470, 228.740, 230.670, -7.905, 181840, 1986-09-05 ,, 252.930, 254.130, 247.590, 250.470, -0.973, 164950, 1986-08-29 ,, 250.190, 254.240, 247.760, 252.930, 1.095, 130940, 1986-08-22 ,, 247.150, 250.610, 245.480, 250.190, 1.230, 126400, 1986-08-15 ,, 236.880, 247.150, 236.870, 247.150, 4.336, 132200, 1986-08-08 ,, 234.910, 238.310, 231.920, 236.880, 0.839, 127860, 1986-08-01 ,, 240.200, 240.250, 233.070, 234.910, -2.210, 123600, 1986-07-25 ,, 236.360, 240.360, 235.530, 240.220, 1.633, 128960, 1986-07-18 ,, 242.220, 242.220, 233.600, 236.360, -2.419, 150020, 1986-07-11 ,, 251.790, 251.810, 239.070, 242.220, -3.801, 145180, 1986-07-04 ,, 249.600, 253.200, 249.600, 251.790, 0.877, 135275, 1986-06-27 ,, 247.580, 250.130, 244.450, 249.600, 0.816, 136820, 1986-06-20 ,, 245.730, 247.600, 242.570, 247.580, 0.753, 126060, 1986-06-13 ,, 245.670, 245.910, 238.230, 245.730, 0.024, 125200, 1986-06-06 ,, 246.040, 247.740, 242.590, 245.670, -0.679, 114820, 1986-05-30 ,, 241.350, 249.190, 241.350, 247.350, 2.486, 141925, 1986-05-23 ,, 232.760, 242.160, 232.410, 241.350, 3.691, 118208, 1986-05-16 ,, 237.850, 238.530, 232.260, 232.760, -2.140, 124360, 1986-05-09 ,, 234.790, 238.280, 233.980, 237.850, 1.303, 125380, 1986-05-02 ,, 242.290, 243.570, 234.150, 234.790, -3.095, 138600, 1986-04-25 ,, 242.380, 245.470, 240.080, 242.290, -0.037, 147240, 1986-04-18 ,, 235.970, 243.470, 235.430, 242.380, 2.716, 143840, 1986-04-11 ,, 228.690, 237.850, 226.300, 235.970, 3.183, 151320, 1986-04-04 ,, 238.970, 239.860, 228.320, 228.690, -4.302, 148520, 1986-03-28 ,, 233.340, 240.110, 232.920, 238.970, 2.413, 155675, 1986-03-21 ,, 236.550, 237.350, 233.290, 233.340, -1.357, 156520, 1986-03-14 ,, 225.570, 236.550, 225.360, 236.550, 4.868, 176180, 1986-03-07 ,, 226.920, 227.330, 222.180, 225.570, -0.595, 158800, 1986-02-28 ,, 224.580, 227.920, 222.630, 226.920, 1.024, 164820, 1986-02-21 ,, 219.760, 224.620, 219.220, 224.620, 2.211, 157375, 1986-02-14 ,, 214.560, 219.760, 214.470, 219.760, 2.424, 139940, 1986-02-07 ,, 211.780, 215.270, 210.820, 214.560, 1.313, 149160, 1986-01-31 ,, 206.430, 212.420, 206.430, 211.780, 2.592, 146240, 1986-01-24 ,, 208.430, 208.430, 202.600, 206.430, -0.960, 120808, 1986-01-17 ,, 205.960, 209.400, 205.520, 208.430, 1.199, 121520, 1986-01-10 ,, 210.880, 214.570, 204.510, 205.960, -2.333, 146442, 1986-01-03 ,, 209.610, 211.610, 208.930, 210.880, 0.606, 102158, 1985-12-27 ,, 210.570, 210.940, 206.440, 209.610, -0.631, 82452.5, 1985-12-20 ,, 209.940, 213.080, 209.240, 210.940, 0.476, 153920, 1985-12-13 ,, 202.990, 210.310, 202.980, 209.940, 3.424, 165480, 1985-12-06 ,, 202.170, 205.860, 200.100, 202.990, 0.406, 134580, 1985-11-29 ,, 201.520, 203.400, 200.080, 202.170, 0.323, 110643, 1985-11-22 ,, 198.110, 202.010, 197.510, 201.520, 1.721, 124740, 1985-11-15 ,, 193.720, 199.580, 193.700, 198.110, 2.266, 132420, 1985-11-08 ,, 191.450, 193.970, 190.660, 193.720, 1.143, 117520, 1985-11-01 ,, 187.520, 191.530, 186.930, 191.530, 2.138, 115956, 1985-10-25 ,, 187.040, 189.450, 186.790, 187.520, 0.257, 110716, 1985-10-18 ,, 184.310, 188.520, 184.280, 187.040, 1.498, 110788, 1985-10-11 ,, 183.220, 184.280, 181.160, 184.280, 0.579, 95828.0, 1985-10-04 ,, 181.300, 185.940, 181.220, 183.220, 1.065, 121960, 1985-09-27 ,, 182.050, 184.650, 179.450, 181.290, -0.417, 100223, 1985-09-20 ,, 182.910, 183.990, 180.780, 182.050, -0.470, 97200.0, 1985-09-13 ,, 188.240, 188.800, 182.050, 182.910, -2.831, 102690, 1985-09-06 ,, 188.630, 188.630, 186.890, 188.240, -0.207, 89055.0, 1985-08-30 ,, 187.170, 189.130, 186.460, 188.630, 0.780, 81648.0, 1985-08-23 ,, 186.100, 189.230, 186.100, 187.170, 0.575, 83982.0, 1985-08-16 ,, 188.320, 188.320, 186.100, 186.100, -1.179, 83486.0, 1985-08-09 ,, 191.480, 191.480, 187.390, 188.320, -1.650, 93652.0, 1985-08-02 ,, 192.400, 192.420, 189.300, 191.480, -0.478, 106364, 1985-07-26 ,, 195.130, 195.130, 190.660, 192.400, -1.399, 119208, 1985-07-19 ,, 193.290, 196.070, 192.550, 195.130, 0.952, 128500, 1985-07-12 ,, 192.470, 193.320, 190.810, 193.290, 0.400, 106806, 1985-07-05 ,, 191.850, 192.670, 191.170, 192.520, 0.349, 92010.0, 1985-06-28 ,, 188.770, 191.850, 187.840, 191.850, 1.181, 103554, 1985-06-21 ,, 187.100, 189.660, 185.970, 189.610, 1.342, 102054, 1985-06-14 ,, 189.680, 189.680, 185.030, 187.100, -1.360, 97566.0, 1985-06-07 ,, 189.550, 191.290, 188.880, 189.680, 0.069, 120226, 1985-05-31 ,, 188.290, 189.590, 187.090, 189.550, 0.669, 107385, 1985-05-24 ,, 187.420, 189.980, 187.290, 188.290, 0.464, 112974, 1985-05-17 ,, 184.280, 187.940, 183.650, 187.420, 1.704, 102662, 1985-05-10 ,, 180.080, 184.740, 179.820, 184.280, 2.332, 107690, 1985-05-03 ,, 182.180, 182.340, 178.350, 180.080, -1.153, 100966, 1985-04-26 ,, 181.110, 183.610, 180.250, 182.180, 0.591, 96720.0, 1985-04-19 ,, 180.540, 182.560, 180.190, 181.110, 0.316, 91374.0, 1985-04-12 ,, 179.030, 180.910, 177.860, 180.540, 0.843, 93352.0, 1985-04-05 ,, 180.660, 181.860, 178.290, 179.030, -0.902, 93497.5, 1985-03-29 ,, 179.040, 180.660, 177.850, 180.660, 0.905, 93230.0, 1985-03-22 ,, 176.530, 180.220, 176.530, 179.040, 1.422, 103180, 1985-03-15 ,, 179.100, 180.140, 176.530, 176.530, -1.435, 97450.0, 1985-03-08 ,, 183.230, 183.410, 179.070, 179.100, -2.254, 108778, 1985-03-01 ,, 179.360, 183.890, 178.130, 183.230, 2.158, 110448, 1985-02-22 ,, 181.60