|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
General Electric Co Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Electric_Co_weekly______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
32.78% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 26.930 27.390 26.880 27.140 0.742 30780.9
2013-12-06 26.650 26.980 26.200 26.940 1.050 33221.3
2013-11-29 27.140 27.170 26.630 26.660 -1.551 28249.4
2013-11-22 27.280 27.500 26.760 27.080 -0.441 31430.3
2013-11-15 27.020 27.430 26.750 27.200 0.555 35973.5
2013-11-08 26.590 27.190 26.260 27.050 1.922 41760.6
2013-11-01 25.880 26.640 25.760 26.540 2.550 41730.0
2013-10-25 25.870 26.350 25.640 25.880 1.292 41134.7
2013-10-18 24.210 25.750 24.130 25.550 4.713 44914.9
2013-10-11 23.840 24.490 23.500 24.400 1.455 35764.4
2013-10-04 23.880 24.350 23.820 24.050 na 33866.6
2013-09-27 24.200 24.540 23.940 24.050 0.167 32780.1
2013-09-20 24.060 24.910 23.930 24.010 0.967 48261.9
2013-09-13 23.250 24.200 23.180 23.780 2.677 29650.5
2013-09-06 23.310 23.450 22.920 23.160 0.086 37678.4
2013-08-30 23.740 23.790 23.040 23.140 -2.691 34916.9
2013-08-23 23.900 23.960 23.560 23.780 -0.710 29258.2
2013-08-16 24.140 24.300 23.860 23.950 -1.237 32032.2
2013-08-09 24.570 24.600 24.090 24.250 -1.822 22398.1
2013-08-02 24.530 24.870 24.360 24.700 0.203 30680.8
2013-07-26 24.770 24.920 24.500 24.650 -0.283 32533.1
2013-07-19 23.730 24.950 23.340 24.720 4.040 49210.3
2013-07-12 23.360 24.000 23.270 23.760 2.238 32271.1
2013-07-05 23.210 23.640 22.760 23.240 0.216 31873.4
2013-06-28 23.120 23.480 22.760 23.190 -0.728 38930.5
2013-06-21 23.750 24.450 23.200 23.360 -0.680 57177.2
2013-06-14 23.880 23.920 23.340 23.520 -1.425 34885.6
2013-06-07 23.370 23.950 23.100 23.860 2.316 44078.9
2013-05-31 23.770 23.840 23.310 23.320 -0.892 41288.6
2013-05-24 23.460 24.130 23.430 23.530 0.298 44122.6
2013-05-17 22.860 23.480 22.620 23.460 2.445 36818.0
2013-05-10 22.560 23.100 22.320 22.900 1.462 32368.9
2013-05-03 22.310 22.850 22.000 22.570 1.621 36592.6
2013-04-26 21.670 22.400 21.110 22.210 2.115 58660.1
2013-04-19 23.280 23.300 21.610 21.750 -7.289 55030.4
2013-04-12 23.050 23.720 22.830 23.460 2.311 31250.6
2013-04-05 23.030 23.400 22.760 22.930 -0.822 34214.9
2013-03-29 23.450 23.480 22.850 23.120 -1.070 33170.4
2013-03-22 23.170 23.800 23.130 23.370 -0.299 35650.8
2013-03-15 23.690 23.760 23.330 23.440 -1.388 37835.9
2013-03-08 23.150 23.900 23.030 23.770 2.501 28926.5
2013-03-01 23.500 23.530 22.810 23.190 -0.855 40710.8
2013-02-22 23.420 23.750 23.120 23.390 0.429 38743.5
2013-02-15 22.490 23.550 22.350 23.290 3.511 46448.5
2013-02-08 22.410 22.620 22.270 22.500 -0.531 34498.1
2013-02-01 22.440 22.640 22.180 22.620 1.480 39635.0
2013-01-25 22.180 22.310 21.750 22.290 1.134 47826.3
2013-01-18 21.180 22.190 21.010 22.040 4.307 54826.0
2013-01-11 21.160 21.240 20.680 21.130 -0.330 35304.1
2013-01-04 21.210 21.260 21.120 21.200 3.718 29802.6
2012-12-28 20.790 20.960 20.420 20.440 -2.107 28597.1
2012-12-21 21.690 21.950 20.560 20.880 -3.423 70719.8
2012-12-14 21.430 21.950 21.360 21.620 0.746 39455.5
2012-12-07 21.180 21.480 20.710 21.460 1.562 35913.1
2012-11-30 20.880 21.360 20.500 21.130 0.428 36203.1
2012-11-23 20.410 21.040 20.370 21.040 4.417 35401.6
2012-11-16 21.040 21.140 19.870 20.150 -4.048 45095.4
2012-11-09 21.200 21.780 20.700 21.000 -1.455 37812.8
2012-11-02 21.260 21.680 20.970 21.310 0.947 44295.3
2012-10-26 21.860 21.950 21.030 21.110 -4.176 54785.0
2012-10-19 22.540 23.080 21.870 22.030 -2.002 48908.1
2012-10-12 22.870 22.990 22.410 22.480 -2.768 30655.7
2012-10-05 22.730 23.180 22.710 23.120 1.805 39886.9
2012-09-28 22.400 22.960 22.070 22.710 0.799 52637.8
2012-09-21 21.930 22.690 21.900 22.530 1.900 53761.1
2012-09-14 21.480 22.370 21.400 22.110 2.409 64442.8
2012-09-07 20.630 21.590 20.480 21.590 4.249 40191.4
2012-08-31 20.820 20.950 20.610 20.710 -0.433 25106.1
2012-08-24 20.950 21.050 20.550 20.800 -0.952 30343.6
2012-08-17 21.040 21.140 20.790 21.000 -0.474 29893.8
2012-08-10 20.970 21.190 20.900 21.100 0.668 30639.9
2012-08-03 20.790 21.000 20.200 20.960 0.191 40189.6
2012-07-27 19.560 21.000 19.520 20.920 5.284 59303.2
2012-07-20 19.510 20.370 19.430 19.870 0.506 57002.3
2012-07-13 19.990 20.070 19.360 19.770 -1.150 42588.6
2012-07-06 20.740 20.820 19.950 20.000 -4.031 42064.4
2012-06-29 19.480 20.840 19.290 20.840 5.199 57416.8
2012-06-22 19.880 20.150 19.460 19.810 -0.950 48840.7
2012-06-15 19.350 20.000 19.070 20.000 4.167 54412.6
2012-06-08 18.440 19.250 18.020 19.200 3.560 79041.1
2012-06-01 19.290 19.430 18.410 18.540 -3.438 46860.5
2012-05-25 18.990 19.420 18.750 19.200 1.319 43604.7
2012-05-18 18.820 19.260 18.320 18.950 -0.316 58570.3
2012-05-11 19.150 19.480 18.740 19.010 -1.706 39873.9
2012-05-04 19.680 19.950 19.250 19.340 -2.224 32108.4
2012-04-27 19.060 19.870 18.940 19.780 2.169 44387.7
2012-04-20 18.980 19.640 18.850 19.360 2.542 43802.2
2012-04-13 19.100 19.320 18.700 18.880 -3.130 39433.6
2012-04-06 20.030 20.110 19.460 19.490 -2.890 42906.0
2012-03-30 19.980 21.000 19.710 20.070 1.466 43669.1
2012-03-23 20.080 20.360 19.690 19.780 -2.079 45267.1
2012-03-16 19.090 20.300 19.040 20.200 6.092 65238.6
2012-03-09 18.950 19.180 18.320 19.040 0.369 43947.5
2012-03-02 19.020 19.250 18.900 18.970 -1.403 38153.5
2012-02-24 19.420 19.500 19.000 19.240 -0.207 38089.1
2012-02-17 19.030 19.320 18.700 19.280 2.119 56711.0
2012-02-10 18.990 19.350 18.770 18.880 -0.736 53237.1
2012-02-03 18.830 19.100 18.690 19.020 -0.053 43735.9
2012-01-27 19.090 19.270 18.750 19.030 -0.627 43335.4
2012-01-20 18.990 19.200 18.560 19.150 1.645 62114.8
2012-01-13 18.740 19.050 18.500 18.840 1.019 47039.0
2012-01-06 18.230 18.790 18.230 18.650 4.132 49587.5
2011-12-30 18.180 18.200 17.720 17.910 -1.755 39051.2
2011-12-23 16.970 18.280 16.790 18.230 7.172 70155.9
2011-12-16 16.710 17.090 16.300 17.010 1.010 100056
2011-12-09 16.350 16.980 16.180 16.840 4.661 75076.2
2011-12-02 15.230 16.300 14.680 16.090 9.456 76670.2
2011-11-25 15.480 15.490 14.700 14.700 -6.070 58077.3
2011-11-18 16.220 16.320 15.500 15.650 -3.988 49436.0
2011-11-11 16.370 16.490 15.750 16.300 -0.549 56647.7
2011-11-04 16.980 17.010 15.970 16.390 -4.986 56878.6
2011-10-28 16.370 17.500 16.050 17.250 5.763 76851.5
2011-10-21 16.490 16.980 16.130 16.310 -1.747 66609.4
2011-10-14 15.790 16.650 15.760 16.600 7.097 51048.3
2011-10-07 15.100 15.740 14.020 15.500 1.840 82950.1
2011-09-30 15.400 16.070 15.070 15.220 0.066 73633.7
2011-09-23 15.980 16.450 14.820 15.210 -6.859 72792.4
2011-09-16 15.010 16.400 14.720 16.330 8.217 100194
2011-09-09 15.250 15.850 15.000 15.090 -4.251 105017
2011-09-02 15.790 16.490 15.550 15.760 1.416 56430.0
2011-08-26 15.550 16.050 15.050 15.540 2.982 67027.9
2011-08-19 16.170 16.540 15.030 15.090 -4.975 74699.9
2011-08-12 15.670 16.130 14.820 15.880 -3.816 142700
2011-08-05 18.390 18.420 16.100 16.510 -7.817 100911
2011-07-29 18.970 19.140 17.780 17.910 -5.935 61830.0
2011-07-22 18.330 19.530 18.160 19.040 3.422 56617.3
2011-07-15 18.720 18.830 18.290 18.410 -3.054 49027.4
2011-07-08 19.220 19.450 18.850 18.990 -1.094 43277.1
2011-07-01 18.010 19.260 18.000 19.200 6.845 44972.3
2011-06-24 18.340 18.940 17.970 17.970 -2.812 59188.6
2011-06-17 18.390 18.750 18.200 18.490 0.928 52361.7
2011-06-10 18.710 18.800 18.140 18.320 -2.657 52161.0
2011-06-03 19.680 19.720 18.750 18.820 -3.189 51887.9
2011-05-27 19.320 19.580 18.970 19.440 -0.917 39916.9
2011-05-20 19.850 20.050 19.410 19.620 -1.357 45558.5
2011-05-13 19.970 20.420 19.760 19.890 -0.600 39078.6
2011-05-06 20.700 20.710 19.810 20.010 -2.152 47000.5
2011-04-29 20.140 20.850 19.890 20.450 2.506 56037.3
2011-04-22 19.770 20.800 19.510 19.950 -0.449 76092.4
2011-04-15 20.240 20.370 19.600 20.040 -0.743 42443.8
2011-04-08 20.730 20.750 20.070 20.190 -0.737 47711.0
2011-04-01 19.810 20.500 19.530 20.340 2.987 41555.4
2011-03-25 19.680 19.930 19.250 19.750 2.597 45530.7
2011-03-18 19.960 20.090 18.600 19.250 -5.452 104052
2011-03-11 20.400 20.790 19.940 20.360 -0.049 60667.6
2011-03-04 20.950 21.170 20.160 20.370 -2.161 52222.5
2011-02-25 20.880 21.210 20.080 20.820 -2.892 67119.5
2011-02-18 21.510 21.650 21.240 21.440 0.516 40834.8
2011-02-11 20.770 21.440 20.730 21.330 3.745 50450.9
2011-02-04 20.130 20.960 20.100 20.560 1.782 49306.0
2011-01-28 19.930 20.740 19.740 20.200 2.330 87463.7
2011-01-21 18.980 19.970 18.170 19.740 4.888 112377
2011-01-14 18.610 18.840 18.460 18.820 2.116 51568.3
2011-01-07 18.490 18.720 18.120 18.430 0.765 56022.7
2010-12-31 17.920 18.490 17.920 18.290 1.386 34315.9
2010-12-24 17.770 18.150 17.650 18.040 1.921 39080.4
2010-12-17 17.890 17.900 17.370 17.700 -0.113 66831.5
2010-12-10 16.700 17.880 16.630 17.720 5.602 73553.6
2010-12-03 15.730 16.800 15.680 16.780 6.203 62077.1
2010-11-26 16.140 16.140 15.630 15.800 -2.589 45375.0
2010-11-19 16.230 16.430 15.760 16.220 -0.185 49756.9
2010-11-12 16.620 16.840 16.110 16.250 -2.869 48476.0
2010-11-05 16.090 16.860 15.880 16.730 4.432 65238.0
2010-10-29 16.260 16.320 15.980 16.020 -0.249 47211.1
2010-10-22 16.310 16.370 15.880 16.060 -1.472 60408.0
2010-10-15 17.240 17.490 16.150 16.300 -4.790 88180.5
2010-10-08 16.310 17.290 16.000 17.120 4.645 58518.7
2010-10-01 16.650 16.690 16.140 16.360 -1.801 49200.9
2010-09-24 16.270 16.700 16.050 16.660 2.271 57179.3
2010-09-17 16.190 16.470 15.970 16.290 1.940 58519.7
2010-09-10 15.280 16.080 15.210 15.980 3.834 59394.9
2010-09-03 14.670 15.560 14.310 15.390 4.623 58525.1
2010-08-27 15.220 15.270 14.250 14.710 -2.129 65357.7
2010-08-20 15.290 15.740 14.890 15.030 -2.276 61476.1
2010-08-13 16.420 16.460 15.340 15.380 -6.505 54042.7
2010-08-06 16.320 16.540 16.090 16.450 2.047 54836.0
2010-07-30 15.910 16.570 15.700 16.120 2.610 66657.1
2010-07-23 14.640 15.850 14.360 15.710 7.973 71682.1
2010-07-16 14.900 15.350 14.500 14.550 -2.676 69344.2
2010-07-09 14.110 15.170 13.810 14.950 7.709 75846.9
2010-07-02 14.960 15.210 13.750 13.880 -6.908 88508.3
2010-06-25 16.210 16.450 14.820 14.910 -6.520 92861.4
2010-06-18 15.770 16.090 15.350 15.950 2.506 71568.1
2010-06-11 15.730 15.870 15.050 15.560 -0.955 75782.8
2010-06-04 16.240 16.510 15.560 15.710 -3.914 75558.5
2010-05-28 16.320 16.690 15.250 16.350 -0.426 84028.7
2010-05-21 17.610 17.870 15.650 16.420 -6.916 118800
2010-05-14 18.040 18.500 17.410 17.640 4.502 87522.2
2010-05-07 18.970 19.340 15.150 16.880 -10.498 121774
2010-04-30 19.190 19.700 18.590 18.860 -1.101 88509.6
2010-04-23 18.640 19.200 18.610 19.070 0.527 65010.4
2010-04-16 18.560 19.690 18.540 18.970 2.430 104348
2010-04-09 18.420 18.750 18.250 18.520 1.037 57131.1
2010-04-02 18.520 18.560 18.130 18.330 -0.055 60445.0
2010-03-26 17.860 18.940 17.800 18.340 1.494 95762.2
2010-03-19 17.020 18.400 16.940 18.070 6.045 142062
2010-03-12 16.370 17.060 16.240 17.040 4.220 76597.4
2010-03-05 16.100 16.370 15.830 16.350 1.806 62303.9
2010-02-26 16.230 16.340 15.710 16.060 -0.680 57787.7
2010-02-19 15.700 16.290 15.680 16.170 3.987 60633.5
2010-02-12 15.830 15.890 15.350 15.550 -1.520 75968.8
2010-02-05 16.200 17.030 15.250 15.790 -1.803 99414.1
2010-01-29 16.460 16.700 16.010 16.080 -0.186 78064.5
2010-01-22 16.350 16.760 15.950 16.110 -2.007 96755.5
2010-01-15 16.830 16.920 16.350 16.440 -0.964 67622.0
2010-01-08 15.220 16.690 15.150 16.600 9.716 97536.1
2010-01-01 15.380 15.530 15.130 15.130 -2.008 45903.5
2009-12-25 15.690 15.790 15.310 15.440 -0.962 40555.3
2009-12-18 15.980 16.070 15.550 15.590 -2.073 68623.9
2009-12-11 16.070 16.240 15.520 15.920 -1.728 62839.4
2009-12-04 15.820 16.490 15.810 16.200 1.631 79297.0
2009-11-27 15.830 16.250 15.300 15.940 2.245 65923.5
2009-11-20 15.800 16.190 15.450 15.590 -0.447 66304.8
2009-11-13 15.700 15.990 15.480 15.660 2.153 75783.6
2009-11-06 14.300 15.490 14.150 15.330 7.504 98822.2
2009-10-30 15.240 15.450 14.150 14.260 -6.184 100902
2009-10-23 16.050 16.130 15.110 15.200 -5.473 102045
2009-10-16 16.360 16.870 15.850 16.080 -0.618 99300.7
2009-10-09 15.590 16.550 15.510 16.180 5.339 75697.0
2009-10-02 16.470 17.090 15.150 15.360 -6.170 104383
2009-09-25 16.430 17.500 16.060 16.370 -0.788 113297
2009-09-18 14.550 17.520 14.400 16.500 12.474 199108
2009-09-11 14.520 15.030 14.360 14.670 5.768 129527
2009-09-04 13.940 13.980 13.030 13.870 -1.491 74532.1
2009-08-28 14.360 14.500 13.950 14.080 -0.915 73412.1
2009-08-21 13.350 14.280 13.160 14.210 2.083 71255.3
2009-08-14 14.620 14.830 13.680 13.920 -5.306 86048.7
2009-08-07 13.650 14.880 13.390 14.700 9.701 105816
2009-07-31 12.170 13.450 12.030 13.400 11.388 108178
2009-07-24 11.710 12.080 11.250 12.030 3.262 87170.9
2009-07-17 10.880 12.500 10.870 11.650 8.071 107791
2009-07-10 11.370 11.540 10.500 10.780 -5.934 91222.8
2009-07-03 11.820 11.940 11.460 11.460 -2.468 69045.8
2009-06-26 11.860 12.030 11.250 11.750 -2.893 83189.0
2009-06-19 13.360 13.360 11.460 12.100 -10.437 119437
2009-06-12 13.500 13.770 13.120 13.510 -0.222 64726.0
2009-06-05 13.820 13.990 13.300 13.540 0.445 70977.1
2009-05-29 13.020 13.610 12.220 13.480 2.901 92686.1
2009-05-22 13.110 14.380 13.020 13.100 1.866 88392.8
2009-05-15 14.380 14.420 12.500 12.860 -11.493 98371.7
2009-05-08 12.960 14.550 12.810 14.530 14.500 124380
2009-05-01 12.130 12.850 11.780 12.690 4.789 92121.0
2009-04-24 12.000 12.480 10.850 12.110 -2.260 117903
2009-04-17 11.440 12.730 11.140 12.390 9.356 170059
2009-04-10 10.850 11.630 10.410 11.330 3.565 121347
2009-04-03 10.330 11.170 9.780 10.940 1.484 134232
2009-03-27 10.280 11.090 9.780 10.780 12.998 176637
2009-03-20 9.970 11.350 9.260 9.540 -0.832 223295
2009-03-13 6.950 9.980 6.880 9.620 36.261 291274
2009-03-06 8.290 8.300 5.870 7.060 -17.039 445578
2009-02-27 9.580 9.750 8.400 8.510 -9.275 230673
2009-02-20 11.200 11.200 8.980 9.380 -18.007 177731
2009-02-13 11.340 12.900 11.120 11.440 3.063 147097
2009-02-06 12.030 12.030 10.660 11.100 -8.491 156634
2009-01-30 12.480 13.750 12.010 12.130 0.831 109946
2009-01-23 13.950 14.090 11.870 12.030 -13.825 186056
2009-01-16 15.970 16.200 13.060 13.960 -12.750 112935
2009-01-09 17.170 17.240 15.720 16.000 -6.268 65960.8
2009-01-02 15.950 17.070 15.350 17.070 6.888 57931.0
2008-12-26 16.560 16.630 15.750 15.970 -3.212 47688.9
2008-12-19 16.950 18.130 15.770 16.500 -3.565 114693
2008-12-12 18.420 19.300 16.400 17.110 -4.146 94343.8
2008-12-05 16.360 18.300 15.420 17.850 3.960 140039
2008-11-28 14.630 17.190 14.260 17.170 22.381 105835
2008-11-21 15.950 16.500 12.580 14.030 -12.422 164343
2008-11-14 19.340 19.390 14.580 16.020 -15.058 158252
2008-11-07 19.780 21.040 18.000 18.860 -3.332 93334.3
2008-10-31 18.040 20.000 17.520 19.510 9.422 116216
2008-10-24 20.260 21.030 17.270 17.830 -9.170 119618
2008-10-17 22.270 22.390 18.310 19.630 -8.698 137132
2008-10-10 20.540 22.650 18.400 21.500 -0.325 182737
2008-10-03 25.120 26.050 21.490 21.570 -14.574 213833
2008-09-26 27.380 27.480 23.500 25.250 -5.147 66615.5
2008-09-19 24.820 29.200 22.160 26.620 -0.486 200728
2008-09-12 28.880 29.280 26.330 26.750 -4.053 89912.2
2008-09-05 28.540 29.150 27.390 27.880 -0.783 51564.6
2008-08-29 29.040 29.040 27.980 28.100 -3.503 41317.0
2008-08-22 29.970 30.310 28.090 29.120 -2.282 38454.7
2008-08-15 29.620 30.390 29.010 29.800 0.540 40350.9
2008-08-08 28.140 29.740 27.760 29.640 5.069 46110.0
2008-08-01 28.700 29.350 27.650 28.210 -1.742 48541.2
2008-07-25 28.120 29.890 27.600 28.710 2.536 60270.3
2008-07-18 28.130 28.420 25.600 28.000 1.229 73085.5
2008-07-11 27.100 28.340 26.840 27.660 2.787 84546.5
2008-07-04 26.350 27.260 26.300 26.910 2.475 66805.1
2008-06-27 27.590 28.640 26.150 26.260 -4.091 75812.6
2008-06-20 28.690 29.250 27.270 27.380 -6.072 76908.5
2008-06-13 30.230 30.740 28.490 29.150 -2.898 77340.5
2008-06-06 30.750 31.140 30.000 30.020 -2.279 54629.0
2008-05-30 30.420 30.980 30.210 30.720 0.953 60679.4
2008-05-23 32.130 32.700 30.350 30.430 -5.291 67744.4
2008-05-16 32.330 32.720 31.970 32.130 -0.434 42867.1
2008-05-09 33.360 33.360 32.140 32.270 -3.209 36279.5
2008-05-02 33.470 33.660 32.600 33.340 0.030 40160.6
2008-04-25 32.700 33.390 32.200 33.330 1.958 42457.5
2008-04-18 32.380 32.970 31.550 32.690 1.997 75114.0
2008-04-11 37.870 37.900 31.810 32.050 -14.670 104349
2008-04-04 36.580 38.520 36.540 37.560 2.595 38311.1
2008-03-28 37.630 37.670 36.510 36.610 -2.347 41646.2
2008-03-21 32.990 37.740 32.830 37.490 10.852 86343.5
2008-03-14 32.440 34.570 31.650 33.820 4.933 66148.0
2008-03-07 33.340 33.950 32.010 32.230 -2.746 46440.5
2008-02-29 33.550 34.280 33.090 33.140 -1.222 40709.9
2008-02-22 34.560 34.870 33.150 33.550 -2.386 40998.0
2008-02-15 33.940 35.100 33.550 34.370 1.566 38608.2
2008-02-08 36.170 36.250 33.540 33.840 -6.416 45911.6
2008-02-01 34.310 36.300 34.140 36.160 6.353 47404.0
2008-01-25 33.200 35.090 33.190 34.000 -0.904 64990.6
2008-01-18 35.760 35.760 32.920 34.310 -2.445 64413.0
2008-01-11 36.210 36.500 34.980 35.170 -2.414 46524.5
2008-01-04 37.300 37.450 35.980 36.040 -3.482 32688.2
2007-12-28 37.400 37.770 37.060 37.340 0.539 21182.8
2007-12-21 36.820 37.600 36.220 37.140 0.623 46453.9
2007-12-14 37.260 38.140 36.150 36.910 -0.860 48092.8
2007-12-07 38.200 38.200 36.070 37.230 -2.768 50600.4
2007-11-30 37.750 38.670 36.520 38.290 1.646 45657.6
2007-11-23 38.480 38.610 36.940 37.670 -2.536 41676.0
2007-11-16 38.240 39.950 37.870 38.650 0.703 42088.7
2007-11-09 39.950 40.540 37.500 38.380 -4.835 42836.1
2007-11-02 40.470 41.220 39.970 40.330 -0.124 32372.0
2007-10-26 39.840 40.590 39.400 40.380 0.849 33239.2
2007-10-19 40.900 41.140 39.870 40.040 -2.413 41623.7
2007-10-12 41.740 42.090 40.120 41.030 -1.772 26884.3
2007-10-05 41.280 42.150 41.280 41.770 0.894 25461.2
2007-09-28 41.250 41.530 40.560 41.400 0.364 28061.9
2007-09-21 40.080 42.070 40.040 41.250 2.230 38217.3
2007-09-14 38.800 40.800 38.510 40.350 4.129 38951.5
2007-09-07 38.840 39.450 38.450 38.750 -0.309 38808.0
2007-08-31 39.260 39.260 38.050 38.870 -1.370 32488.0
2007-08-24 38.490 39.470 37.750 39.410 2.497 36380.1
2007-08-17 38.570 38.800 36.200 38.450 0.575 53707.6
2007-08-10 38.230 40.460 37.190 38.230 0.447 58282.8
2007-08-03 39.030 39.750 38.060 38.060 -1.882 44200.0
2007-07-27 40.300 40.980 38.790 38.790 -3.315 46453.3
2007-07-20 39.600 40.950 39.540 40.120 1.570 45471.6
2007-07-13 38.560 40.170 37.730 39.500 2.651 44897.9
2007-07-06 38.420 38.790 38.020 38.480 0.522 26815.2
2007-06-29 38.330 38.700 37.640 38.280 0.105 42820.5
2007-06-22 38.180 39.770 37.910 38.240 0.315 55196.2
2007-06-15 37.070 38.160 37.050 38.120 2.144 34836.3
2007-06-08 37.790 38.020 36.650 37.320 -0.347 35799.8
2007-06-01 37.610 37.790 37.140 37.450 -0.293 30239.3
2007-05-25 37.310 37.810 37.000 37.560 1.623 32012.7
2007-05-18 37.000 37.270 36.450 36.960 -0.027 29513.6
2007-05-11 37.230 37.430 36.700 36.970 -0.485 24969.3
2007-05-04 36.900 37.560 36.610 37.150 0.841 38522.2
2007-04-27 35.130 37.220 34.550 36.840 4.868 51098.0
2007-04-20 35.500 35.600 34.900 35.130 -0.707 41800.1
2007-04-13 35.100 35.600 34.750 35.380 1.028 30529.5
2007-04-06 35.360 35.600 34.940 35.020 -0.962 28946.2
2007-03-30 35.850 36.000 35.000 35.360 -1.284 32483.2
2007-03-23 34.500 35.910 34.430 35.820 4.249 34463.5
2007-03-16 34.280 34.840 33.900 34.360 0.117 38059.6
2007-03-09 34.740 34.970 34.220 34.320 -1.577 33837.7
2007-03-02 35.260 35.690 34.320 34.870 -0.655 47773.8
2007-02-23 35.860 36.130 35.090 35.100 -2.147 33508.0
2007-02-16 35.550 36.500 35.550 35.870 0.957 26709.9
2007-02-09 36.270 36.480 35.480 35.530 -2.040 26758.2
2007-02-02 36.070 36.400 35.760 36.270 0.554 33446.0
2007-01-26 37.130 37.330 36.010 36.070 -2.382 29946.6
2007-01-19 38.000 38.280 36.850 36.950 -2.481 41526.6
2007-01-12 37.450 38.000 37.250 37.890 0.879 25816.7
2007-01-05 37.410 38.150 37.310 37.560 0.941 33846.3
2006-12-29 37.600 38.030 37.160 37.210 -0.958 17536.7
2006-12-22 37.450 38.490 37.410 37.570 0.562 31747.8
2006-12-15 35.240 37.510 35.050 37.360 5.926 51323.3
2006-12-08 35.430 35.500 35.000 35.270 -0.028 27465.4
2006-12-01 35.570 35.750 34.960 35.280 -1.149 23078.1
2006-11-24 36.170 36.280 35.690 35.690 -1.545 17801.6
2006-11-17 35.280 36.270 35.180 36.250 3.071 25315.3
2006-11-10 35.020 35.750 34.900 35.170 1.150 21166.6
2006-11-03 35.220 35.410 34.620 34.770 -1.250 21967.3
2006-10-27 35.280 35.790 35.170 35.210 -0.733 23934.6
2006-10-20 35.730 35.840 35.140 35.470 -1.417 27548.3
2006-10-13 36.140 36.400 35.470 35.980 -0.443 25446.8
2006-10-06 35.400 36.480 35.280 36.140 2.380 25725.5
2006-09-29 34.330 35.650 34.330 35.300 2.616 24953.6
2006-09-22 34.650 35.070 34.250 34.400 -1.291 22045.2
2006-09-15 33.850 35.000 33.760 34.850 2.470 24940.9
2006-09-08 34.080 34.150 33.830 34.010 -0.381 20212.7
2006-09-01 33.700 34.440 33.700 34.140 0.887 16849.9
2006-08-25 34.000 34.190 33.600 33.840 -0.471 14600.6
2006-08-18 32.710 34.000 32.630 34.000 4.615 20749.6
2006-08-11 32.680 32.830 32.200 32.500 -0.915 19379.0
2006-08-04 32.800 32.990 32.420 32.800 -0.666 18295.4
2006-07-28 32.480 33.230 32.290 33.020 2.388 21801.3
2006-07-21 32.080 33.040 32.080 32.250 0.436 25056.7
2006-07-14 33.300 33.460 32.060 32.110 -3.574 28085.6
2006-07-07 33.100 33.620 33.090 33.300 1.032 19489.7
2006-06-30 33.180 33.370 32.780 32.960 -0.603 26105.2
2006-06-23 33.950 33.950 33.110 33.160 -2.269 24970.8
2006-06-16 34.170 34.270 33.600 33.930 -0.411 27911.0
2006-06-09 34.550 34.920 33.920 34.070 -1.702 27617.7
2006-06-02 34.340 34.810 33.970 34.660 0.961 23306.2
2006-05-26 34.050 34.530 33.700 34.330 0.498 23896.1
2006-05-19 34.100 34.920 33.950 34.160 -0.350 25222.4
2006-05-12 35.100 35.240 34.130 34.280 -2.503 19991.6
2006-05-05 34.640 35.220 34.100 35.160 1.648 20870.4
2006-04-28 33.810 34.780 33.800 34.590 1.825 22450.4
2006-04-21 33.760 34.320 33.070 33.970 0.236 29597.6
2006-04-14 34.060 34.530 33.610 33.890 -0.411 27434.8
2006-04-07 34.790 34.990 34.010 34.030 -2.156 21472.8
2006-03-31 33.870 35.000 33.490 34.780 2.445 28821.5
2006-03-24 34.540 34.700 33.890 33.950 -1.623 17469.8
2006-03-17 33.660 34.760 33.430 34.510 2.556 29537.4
2006-03-10 33.060 33.680 32.950 33.650 1.785 23644.3
2006-03-03 33.220 33.350 32.580 33.060 -0.241 24444.1
2006-02-24 33.610 33.750 33.020 33.140 -1.398 21512.3
2006-02-17 33.200 33.610 33.040 33.610 0.992 23469.0
2006-02-10 32.850 33.370 32.210 33.280 1.309 27918.3
2006-02-03 32.900 33.290 32.630 32.850 -0.303 33887.6
2006-01-27 33.530 33.670 32.650 32.950 -1.259 45769.6
2006-01-20 35.630 35.630 33.220 33.370 -4.929 38403.2
2006-01-13 35.400 35.550 34.800 35.100 -1.043 20705.5
2006-01-06 35.100 35.530 34.800 35.470 1.198 24545.0
2005-12-30 35.570 35.600 34.950 35.050 -1.045 17017.0
2005-12-23 36.000 36.110 35.170 35.420 -1.775 18623.6
2005-12-16 35.660 36.260 35.350 36.060 1.492 25957.3
2005-12-09 35.420 36.100 35.270 35.530 0.085 23626.7
2005-12-02 36.200 36.230 35.260 35.500 -1.934 22627.4
2005-11-25 35.760 36.340 35.650 36.200 1.259 21620.7
2005-11-18 34.660 35.800 34.290 35.750 3.175 24191.4
2005-11-11 34.100 34.780 33.710 34.650 1.852 18088.4
2005-11-04 34.000 34.150 33.510 34.020 -0.088 20854.1
2005-10-28 33.760 34.200 33.410 34.050 0.949 19126.4
2005-10-21 34.210 34.500 33.650 33.730 -1.776 21962.1
2005-10-14 34.230 34.480 33.580 34.340 0.351 20435.3
2005-10-07 33.600 34.300 32.670 34.220 1.634 27314.7
2005-09-30 33.580 33.840 33.080 33.670 0.808 20290.0
2005-09-23 34.300 34.330 33.160 33.400 -3.104 20426.6
2005-09-16 34.000 34.580 33.990 34.470 1.442 24213.0
2005-09-09 33.450 34.230 33.450 33.980 1.950 21681.8
2005-09-02 33.170 33.680 32.850 33.330 -0.150 23936.7
2005-08-26 34.070 34.240 33.310 33.380 -1.679 16464.6
2005-08-19 34.120 34.380 33.860 33.950 -0.876 14719.4
2005-08-12 33.850 34.560 33.700 34.250 1.301 18187.2
2005-08-05 34.570 34.620 33.750 33.810 -2.000 18777.2
2005-07-29 35.200 35.200 34.490 34.500 -1.625 17441.1
2005-07-22 35.380 35.490 34.870 35.070 -1.295 17872.4
2005-07-15 35.190 35.780 34.950 35.530 1.543 25861.7
2005-07-08 34.630 35.120 33.930 34.990 0.720 26992.4
2005-07-01 34.720 35.380 34.550 34.740 -0.115 25221.7
2005-06-24 36.320 36.410 34.150 34.780 -4.712 36751.7
2005-06-17 36.620 36.860 36.060 36.500 -0.355 19628.1
2005-06-10 36.650 37.130 36.360 36.630 -0.191 13460.3
2005-06-03 36.880 37.010 36.460 36.700 -0.488 16704.3
2005-05-27 36.830 37.340 36.760 36.880 -0.324 12044.1
2005-05-20 35.850 37.070 35.800 37.000 3.641 16891.3
2005-05-13 35.840 36.310 35.560 35.700 -0.418 16417.4
2005-05-06 36.080 36.340 35.730 35.850 -0.967 18195.5
2005-04-29 36.350 36.600 35.610 36.200 0.277 19519.7
2005-04-22 35.750 36.380 35.350 36.100 0.979 22070.3
2005-04-15 35.760 36.490 35.400 35.750 0.028 23654.4
2005-04-08 35.520 35.960 35.020 35.740 0.761 16401.3
2005-04-01 35.900 36.220 35.430 35.470 -0.728 17865.0
2005-03-25 35.730 36.190 35.380 35.730 -0.418 18919.6
2005-03-18 35.800 36.480 35.270 35.880 0.168 21978.6
2005-03-11 36.170 36.280 35.700 35.820 -0.831 13730.0
2005-03-04 35.420 36.230 35.060 36.120 1.404 18174.2
2005-02-25 35.590 35.910 35.050 35.620 -0.725 17836.8
2005-02-18 36.230 36.610 35.690 35.880 -0.966 15591.0
2005-02-11 36.050 36.530 35.870 36.230 -0.055 15930.2
2005-02-04 35.950 36.380 35.890 36.250 1.399 16121.1
2005-01-28 35.220 36.100 34.950 35.750 1.765 20549.6
2005-01-21 35.280 35.980 35.070 35.130 -1.098 19742.5
2005-01-14 35.880 36.140 35.100 35.520 -1.333 17470.2
2005-01-07 36.710 36.890 35.850 36.000 -1.370 18834.5
2004-12-31 36.850 36.940 36.400 36.500 -0.734 11507.0
2004-12-24 36.920 37.240 36.660 36.770 0.054 15375.9
2004-12-17 36.850 37.750 36.260 36.750 0.164 26755.8
2004-12-10 35.650 36.810 35.270 36.690 2.400 18955.6
2004-12-03 35.570 36.090 35.120 35.830 1.100 19510.2
2004-11-26 36.250 36.270 35.440 35.440 -2.288 15268.9
2004-11-19 36.250 36.860 35.850 36.270 0.055 16727.6
2004-11-12 35.090 36.250 34.920 36.250 3.012 15897.5
2004-11-05 34.100 35.400 33.810 35.190 3.136 18973.9
2004-10-29 33.100 34.150 32.650 34.120 3.551 16825.9
2004-10-22 33.400 34.100 32.740 32.950 -1.788 16218.5
2004-10-15 33.800 34.280 33.400 33.550 -0.563 12798.2
2004-10-08 34.000 34.400 33.500 33.740 -0.677 14932.7
2004-10-01 33.120 33.990 33.010 33.970 1.676 16700.9
2004-09-24 34.050 34.530 33.210 33.410 -2.367 16794.3
2004-09-17 33.880 34.240 33.490 34.220 1.004 16473.0
2004-09-10 33.050 34.030 33.030 33.880 3.167 22098.8
2004-09-03 32.630 33.160 32.310 32.840 0.214 12599.2
2004-08-27 32.680 32.990 32.410 32.770 0.368 12400.4
2004-08-20 31.870 32.800 31.820 32.650 2.383 15251.3
2004-08-13 31.530 32.240 31.490 31.890 1.174 14888.0
2004-08-06 32.650 33.350 31.420 31.520 -5.203 17398.5
2004-07-30 32.670 33.460 32.020 33.250 2.245 18094.0
2004-07-23 33.300 33.450 32.120 32.520 -1.723 18529.3
2004-07-16 32.220 33.620 32.010 33.090 2.860 26360.0
2004-07-09 31.600 32.250 31.500 32.170 1.579 21548.3
2004-07-02 32.800 32.830 31.640 31.670 -1.585 27042.2
2004-06-25 32.580 33.490 32.180 32.180 -1.228 39114.4
2004-06-18 31.350 32.690 31.300 32.580 3.461 30596.1
2004-06-11 31.480 31.700 31.150 31.490 0.833 18797.2
2004-06-04 31.000 31.360 30.820 31.230 0.353 17597.9
2004-05-28 30.940 31.470 30.560 31.120 1.533 19001.9
2004-05-21 29.700 30.900 29.680 30.650 1.625 20523.2
2004-05-14 29.750 30.750 29.550 30.160 0.533 22058.6
2004-05-07 30.120 30.710 29.620 30.000 0.167 17721.8
2004-04-30 30.850 31.040 29.800 29.950 -2.411 23512.3
2004-04-23 31.180 31.200 30.040 30.690 -1.729 24624.7
2004-04-16 31.550 31.740 30.150 31.230 -0.573 27279.2
2004-04-09 30.980 31.850 30.970 31.410 1.127 42848.0
2004-04-02 30.580 31.150 30.310 31.060 3.189 51801.3
2004-03-26 29.940 30.900 28.880 30.100 -0.133 57588.2
2004-03-19 30.850 30.940 30.100 30.140 -1.503 30242.5
2004-03-12 32.500 32.500 30.260 30.600 -6.622 39296.2
2004-03-05 32.690 33.480 32.410 32.770 0.769 16657.5
2004-02-27 32.750 33.660 32.520 32.520 -0.550 18507.8
2004-02-20 33.080 33.240 32.500 32.700 -0.061 16538.0
2004-02-13 33.350 33.350 32.350 32.720 -1.386 18613.9
2004-02-06 33.690 33.990 32.900 33.180 -1.338 17402.5
2004-01-30 33.480 34.570 33.420 33.630 1.265 21340.1
2004-01-23 33.750 34.050 33.030 33.210 -0.420 20506.3
2004-01-16 31.950 33.470 31.360 33.350 4.874 26395.6
2004-01-09 31.240 32.250 31.110 31.800 2.185 21129.5
2004-01-02 30.700 31.580 30.520 31.120 1.302 16462.8
2003-12-26 30.800 31.290 30.700 30.720 -0.550 10653.8
2003-12-19 30.590 31.000 30.110 30.890 2.591 24808.3
2003-12-12 29.150 30.470 29.150 30.110 3.471 22385.4
2003-12-05 29.200 29.700 28.780 29.100 1.500 20487.8
2003-11-28 28.810 29.130 28.530 28.670 0.385 14524.9
2003-11-21 27.670 29.950 27.370 28.560 2.439 31770.9
2003-11-14 28.230 28.800 27.850 27.880 -0.853 21183.9
2003-11-07 29.050 29.260 28.050 28.120 -3.068 17607.1
2003-10-31 28.500 29.250 28.130 29.010 2.509 18854.8
2003-10-24 28.750 29.000 28.000 28.300 -0.876 17676.6
2003-10-17 29.520 29.550 28.420 28.550 -2.626 22462.6
2003-10-10 31.000 31.050 29.200 29.320 -4.867 24017.8
2003-10-03 30.000 31.300 29.620 30.820 3.180 22439.6
2003-09-26 31.600 31.900 29.310 29.870 -6.452 18448.8
2003-09-19 31.500 32.420 31.230 31.930 1.269 19803.4
2003-09-12 31.030 31.650 30.600 31.530 1.579 17244.6
2003-09-05 29.750 31.350 29.580 31.040 4.971 24028.2
2003-08-29 29.780 29.950 29.300 29.570 -1.037 12918.3
2003-08-22 29.000 30.390 28.970 29.880 3.822 21590.9
2003-08-15 28.050 28.980 27.850 28.780 2.493 14974.4
2003-08-08 28.460 28.600 27.180 28.080 -1.335 14445.8
2003-08-01 28.550 28.980 27.700 28.460 0.106 18979.3
2003-07-25 27.770 28.490 27.000 28.430 2.340 19228.7
2003-07-18 28.500 28.740 26.900 27.780 -1.209 22635.1
2003-07-11 28.930 29.500 27.990 28.120 -1.506 24119.4
2003-07-04 28.720 28.990 28.080 28.550 -0.245 17626.9
2003-06-27 29.960 30.260 28.530 28.620 -4.632 17371.5
2003-06-20 30.850 31.660 29.610 30.010 -2.088 25989.1
2003-06-13 30.050 31.200 30.040 30.650 1.155 16477.1
2003-06-06 29.420 30.520 28.750 30.300 5.575 20252.8
2003-05-30 27.500 28.950 27.420 28.700 3.835 20967.6
2003-05-23 27.650 27.990 27.350 27.640 -0.754 16490.5
2003-05-16 28.880 29.070 27.850 27.850 -3.966 18674.7
2003-05-09 29.040 29.340 28.080 29.000 -0.275 16912.6
2003-05-02 28.750 29.780 28.370 29.080 -0.103 20770.2
2003-04-25 28.470 29.500 27.470 29.110 2.176 18216.4
2003-04-18 27.390 28.530 27.270 28.490 3.038 17281.4
2003-04-11 28.340 28.690 26.900 27.650 0.072 21102.0
2003-04-04 25.450 27.900 25.320 27.630 6.147 23781.1
2003-03-28 26.850 27.950 25.940 26.030 -7.036 21749.1
2003-03-21 25.000 28.000 24.750 28.000 9.162 29880.4
2003-03-14 23.900 25.670 23.160 25.650 5.556 26610.7
2003-03-07 24.200 24.500 23.240 24.300 1.040 21621.3
2003-02-28 23.950 24.200 22.900 24.050 1.050 22893.0
2003-02-21 22.540 24.010 22.540 23.800 5.872 22215.5
2003-02-14 22.610 22.820 21.300 22.480 -0.969 22541.9
2003-02-07 23.350 23.750 22.460 22.700 -1.901 21643.2
2003-01-31 23.050 23.760 22.450 23.140 0.347 24878.6
2003-01-24 24.890 25.030 23.010 23.060 -7.315 23036.3
2003-01-17 25.750 25.980 24.300 24.880 -3.002 21646.9
2003-01-10 25.400 26.260 25.350 25.650 0.984 20039.3
2003-01-03 24.530 25.600 24.100 25.400 2.834 20019.2
2002-12-27 25.650 26.000 24.540 24.700 -4.817 15390.8
2002-12-20 25.650 26.640 25.100 25.950 1.765 22349.6
2002-12-13 25.650 26.720 25.250 25.500 -2.111 18195.3
2002-12-06 27.980 27.980 25.210 26.050 -3.945 20447.3
2002-11-29 26.200 27.400 26.160 27.120 2.533 21501.6
2002-11-22 24.020 26.890 23.200 26.450 10.855 36737.5
2002-11-15 24.750 24.950 23.460 23.860 -4.940 29527.8
2002-11-08 26.500 26.990 24.630 25.100 -3.462 24894.0
2002-11-01 26.850 26.900 24.900 26.000 -0.915 25737.3
2002-10-25 26.200 27.210 25.650 26.240 -1.538 25447.5
2002-10-18 24.200 26.950 23.890 26.650 10.078 28755.2
2002-10-11 24.020 24.910 21.400 24.210 0.833 49932.2
2002-10-04 24.000 26.200 23.510 24.010 -1.880 36101.8
2002-09-27 26.350 28.010 24.340 24.470 -8.523 38986.8
2002-09-20 27.100 28.940 26.020 26.750 -1.109 26610.7
2002-09-13 28.150 29.700 26.950 27.050 -4.417 21838.3
2002-09-06 29.500 29.520 27.940 28.300 -6.136 24964.7
2002-08-30 32.350 32.750 29.980 30.150 -6.512 20364.1
2002-08-23 31.550 32.980 31.500 32.250 2.219 20588.7
2002-08-16 31.760 32.410 29.800 31.550 -2.623 27024.4
2002-08-09 29.350 32.550 28.270 32.400 9.831 30478.0
2002-08-02 28.890 32.290 28.840 29.500 6.115 41059.3
2002-07-26 26.500 27.880 23.020 27.800 4.827 46220.9
2002-07-19 28.480 28.640 25.250 26.520 -7.273 35142.0
2002-07-12 29.700 29.930 26.400 28.600 -3.671 35634.7
2002-07-05 29.060 29.750 26.900 29.690 2.203 27061.8
2002-06-28 28.550 30.250 27.420 29.050 0.345 35531.8
2002-06-21 30.000 31.400 28.750 28.950 -2.525 24796.9
2002-06-14 30.150 30.450 28.880 29.700 -1.656 25251.6
2002-06-07 31.140 31.150 28.400 30.200 -3.019 27813.4
2002-05-31 32.750 32.840 30.750 31.140 -4.479 17945.8
2002-05-24 33.000 33.200 31.500 32.600 -2.541 18265.8
2002-05-17 30.550 33.450 30.400 33.450 9.135 27601.5
2002-05-10 31.550 33.020 30.510 30.650 -3.312 27399.9
2002-05-03 31.750 31.900 30.150 31.700 0.635 25622.6
2002-04-26 33.550 33.980 31.480 31.500 -6.528 22378.1
2002-04-19 33.100 34.150 31.640 33.700 0.447 37951.4
2002-04-12 36.500 37.360 33.000 33.550 -9.569 37320.5
2002-04-05 37.050 37.800 36.000 37.100 -0.802 18683.5
2002-03-29 38.120 38.230 37.000 37.400 -1.241 20736.5
2002-03-22 40.250 40.550 36.830 37.870 -5.773 29254.1
2002-03-15 41.000 41.530 39.910 40.190 -1.010 22929.2
2002-03-08 39.800 41.840 39.470 40.600 2.915 26649.4
2002-03-01 38.050 39.650 38.000 39.450 3.570 21964.6
2002-02-22 36.900 38.460 36.150 38.090 2.641 21538.1
2002-02-15 37.250 38.850 36.950 37.110 -0.376 18668.4
2002-02-08 35.900 37.840 34.720 37.250 1.085 32798.8
2002-02-01 38.600 38.620 34.490 36.850 -3.685 32839.1
2002-01-25 39.450 39.450 37.340 38.260 -1.086 18703.7
2002-01-18 38.200 38.990 37.570 38.680 1.177 22074.5
2002-01-11 40.650 40.850 38.160 38.230 -6.642 20677.5
2002-01-04 40.550 41.340 40.030 40.950 0.540 17268.7
2001-12-28 41.350 41.390 40.320 40.730 -1.499 11757.1
2001-12-21 37.800 41.390 37.700 41.350 9.827 27273.9
2001-12-14 37.200 38.150 36.210 37.650 1.346 23263.5
2001-12-07 38.400 38.400 36.610 37.150 -3.506 26765.1
2001-11-30 41.450 41.780 38.450 38.500 -6.143 17880.4
2001-11-23 41.150 41.770 40.160 41.020 0.416 11449.2
2001-11-16 39.900 41.600 38.610 40.850 1.089 17202.8
2001-11-09 38.600 40.480 38.440 40.410 6.454 15818.4
2001-11-02 38.650 38.750 36.050 37.960 -2.366 15582.5
2001-10-26 37.150 38.980 36.040 38.880 4.376 17724.0
2001-10-19 38.550 39.250 36.540 37.250 -4.487 16536.9
2001-10-12 36.750 39.490 36.250 39.000 4.139 18945.3
2001-10-05 37.300 38.700 36.210 37.450 0.672 24443.9
2001-09-28 33.750 37.300 32.750 37.200 18.850 38996.2
2001-09-21 35.500 37.200 28.500 31.300 -20.457 61356.2
2001-09-14 39.010 40.160 38.950 39.350 -0.782 24095.0
2001-09-07 40.900 42.170 39.340 39.660 -3.032 20313.5
2001-08-31 42.000 42.560 39.840 40.900 -2.596 15655.0
2001-08-24 41.000 42.260 40.290 41.990 2.917 13327.3
2001-08-17 42.500 43.110 40.350 40.800 -4.158 14891.9
2001-08-10 42.400 42.850 41.260 42.570 -0.421 17483.3
2001-08-03 44.550 44.900 41.900 42.750 -4.255 20905.6
2001-07-27 46.500 46.620 43.150 44.650 -4.246 21334.2
2001-07-20 47.150 47.500 45.400 46.630 -1.728 14768.1
2001-07-13 46.900 47.750 44.300 47.450 1.194 20272.3
2001-07-06 48.920 50.200 46.600 46.890 -4.306 20914.3
2001-06-29 51.700 52.610 47.390 49.000 -5.515 32234.9
2001-06-22 49.000 52.430 48.540 51.860 6.249 25855.5
2001-06-15 47.850 50.210 46.260 48.810 1.392 38488.5
2001-06-08 49.100 49.620 47.790 48.140 -1.755 14201.1
2001-06-01 50.390 50.550 48.000 49.000 -1.902 13866.0
2001-05-25 52.990 53.550 49.550 49.950 -5.737 16066.7
2001-05-18 49.010 52.990 48.790 52.990 8.121 18008.7
2001-05-11 49.930 50.400 48.510 49.010 -1.843 15681.2
2001-05-04 49.990 50.010 47.510 49.930 -0.040 17243.2
2001-04-27 47.750 49.950 45.890 49.950 3.846 17882.0
2001-04-20 44.530 48.550 43.910 48.100 7.606 23282.0
2001-04-13 41.440 45.530 41.220 44.700 8.574 20326.4
2001-04-06 41.520 42.650 39.040 41.170 -1.648 24625.4
2001-03-30 40.500 42.240 40.050 41.860 4.676 30190.6
2001-03-23 40.700 42.100 36.420 39.990 -1.502 34335.0
2001-03-16 43.000 43.300 38.600 40.600 -7.327 38756.8
2001-03-09 44.750 46.600 43.450 43.810 -1.705 16543.3
2001-03-02 47.000 48.240 44.520 44.570 -3.486 23229.0
2001-02-23 47.200 48.450 45.020 46.180 -1.745 21199.9
2001-02-16 45.660 48.100 45.660 47.000 2.935 17288.7
2001-02-09 46.380 48.150 45.390 45.660 -1.340 17405.6
2001-02-02 44.870 46.950 44.000 46.280 3.697 19568.8
2001-01-26 46.880 47.380 44.560 44.630 -5.043 21725.8
2001-01-19 45.690 48.500 45.630 47.000 2.867 20705.2
2001-01-12 47.250 47.250 43.190 45.690 -3.424 21696.8
2001-01-05 46.750 48.750 42.630 47.310 -1.314 31440.1
2000-12-29 48.630 49.750 47.630 47.940 -1.923 11222.7
2000-12-22 50.560 51.440 47.190 48.880 -1.867 16191.8
2000-12-15 55.190 56.190 49.250 49.810 -9.748 22195.6
2000-12-08 51.000 55.560 50.810 55.190 8.216 15016.2
2000-12-01 50.130 51.440 47.940 51.000 3.281 16398.1
2000-11-24 51.250 51.940 48.380 49.380 -4.819 13878.9
2000-11-17 52.000 53.560 50.500 51.880 -3.712 13520.6
2000-11-10 53.560 55.250 53.130 53.880 1.069 11131.1
2000-11-03 52.440 55.000 52.250 53.310 2.029 15541.6
2000-10-27 51.630 53.880 49.000 52.250 0.230 36136.3
2000-10-20 57.000 57.880 51.630 52.130 -8.544 15890.9
2000-10-13 59.130 59.810 54.000 57.000 -4.105 14433.7
2000-10-06 58.000 59.940 57.750 59.440 2.820 12265.6
2000-09-29 57.000 59.750 56.880 57.810 0.872 12320.9
2000-09-22 56.690 58.380 55.000 57.310 0.987 12778.6
2000-09-15 59.500 60.060 56.380 56.750 -5.227 11546.3
2000-09-08 58.440 60.000 57.810 59.880 2.359 10707.2
2000-09-01 59.500 60.500 57.130 58.500 -1.266 10182.1
2000-08-25 56.690 59.560 56.060 59.250 5.446 9458.84
2000-08-18 56.380 57.380 55.750 56.190 -0.654 8937.74
2000-08-11 52.130 57.380 52.000 56.560 5.957 13665.7
2000-08-04 51.630 53.880 51.190 53.380 4.790 13533.3
2000-07-28 54.190 54.630 50.380 50.940 -5.893 12373.3
2000-07-21 51.560 54.750 51.560 54.130 5.107 12825.7
2000-07-14 51.310 54.000 51.130 51.500 0.370 12633.4
2000-07-07 52.500 52.500 49.500 51.310 -3.189 9929.23
2000-06-30 49.380 53.110 49.060 53.000 6.255 12826.5
2000-06-23 50.810 51.940 47.940 49.880 -2.445 12140.8
2000-06-16 50.000 52.190 48.440 51.130 2.506 13386.4
2000-06-09 52.000 52.440 49.250 49.880 -5.441 9437.66
2000-06-02 49.810 54.000 49.380 52.750 6.437 13060.6
2000-05-26 51.880 51.880 48.750 49.560 -4.472 12818.8
2000-05-19 52.310 55.190 51.000 51.880 -0.708 13508.6
2000-05-12 52.130 52.880 50.060 52.250 -66.930 12865.3
2000-05-05 159.000 162.000 152.750 158.000 0.477 15580.7
2000-04-28 157.000 167.940 156.310 157.250 -0.789 20512.7
2000-04-21 144.380 158.500 143.880 158.500 8.748 22149.2
2000-04-14 159.380 163.880 143.060 145.750 -8.224 22364.5
2000-04-07 155.250 161.000 147.130 158.810 2.043 20149.8
2000-03-31 157.750 164.880 154.750 155.630 -2.156 25149.8
2000-03-24 139.880 160.000 137.630 159.060 13.712 25770.1
2000-03-17 129.000 141.440 126.250 139.880 6.219 25222.0
2000-03-10 139.500 139.500 127.190 131.690 -5.517 22329.6
2000-03-03 126.000 140.500 126.000 139.380 10.514 23991.1
2000-02-25 126.250 132.940 125.060 126.120 0.799 25868.8
2000-02-18 133.750 139.000 124.940 125.120 -6.452 22428.5
2000-02-11 141.690 141.750 133.130 133.750 -5.517 18544.8
2000-02-04 134.000 143.130 133.060 141.560 5.642 21868.2
2000-01-28 145.310 145.940 133.630 134.000 -7.028 23490.1
2000-01-21 149.630 150.940 142.630 144.130 -4.550 21977.7
2000-01-14 152.690 154.940 149.560 151.000 -0.205 16425.1
2000-01-07 153.000 153.690 142.560 151.310 -2.223 22299.7
1999-12-31 157.750 159.500 153.810 154.750 -1.746 9422.40
1999-12-24 153.250 159.250 151.810 157.500 3.700 18246.3
1999-12-17 147.130 154.750 143.750 151.880 3.011 28494.1
1999-12-10 136.310 147.880 136.000 147.440 8.213 16621.7
1999-12-03 135.000 138.880 129.880 136.250 0.457 14628.4
1999-11-26 137.810 140.380 135.630 135.630 -1.496 10625.0
1999-11-19 135.250 141.310 134.190 137.690 1.706 15494.7
1999-11-12 133.810 135.810 131.810 135.380 1.219 9855.24
1999-11-05 133.630 134.810 128.190 133.750 -1.292 16060.6
1999-10-29 124.620 136.310 123.620 135.500 7.865 18538.3
1999-10-22 115.500 126.190 114.620 125.620 8.527 16590.8
1999-10-15 123.690 124.440 115.500 115.750 -7.214 17494.0
1999-10-08 118.190 125.190 118.190 124.750 6.288 18407.0
1999-10-01 119.000 121.060 115.250 117.370 -0.534 16477.8
1999-09-24 121.120 122.500 115.620 118.000 -1.667 15132.2
1999-09-17 118.500 120.000 115.120 120.000 0.680 11706.0
1999-09-10 117.560 121.000 117.560 119.190 2.388 15258.7
1999-09-03 116.060 116.870 111.370 116.410 -0.129 11915.5
1999-08-27 113.000 119.690 113.000 116.560 3.324 13895.5
1999-08-20 108.370 112.940 108.190 112.810 4.696 11045.1
1999-08-13 106.440 108.440 102.560 107.750 0.701 12123.4
1999-08-06 108.060 109.940 105.000 107.000 -1.835 12874.6
1999-07-30 114.560 116.870 108.690 109.000 -5.374 11334.2
1999-07-23 119.000 120.000 113.940 115.190 -3.096 12084.0
1999-07-16 117.250 119.000 114.190 118.870 1.494 12664.6
1999-07-09 111.870 118.750 111.870 117.120 3.931 19539.1
1999-07-02 105.190 113.000 105.190 112.690 7.899 14185.3
1999-06-25 107.690 107.690 103.190 104.440 -2.901 12352.5
1999-06-18 101.060 108.690 101.000 107.560 6.138 14279.7
1999-06-11 104.000 105.250 99.810 101.340 -3.366 12103.3
1999-06-04 102.120 105.000 100.250 104.870 3.127 13258.2
1999-05-28 105.120 105.440 100.250 101.690 -2.334 16168.3
1999-05-21 105.440 109.310 102.560 104.120 -1.718 14350.3
1999-05-14 109.690 111.750 104.870 105.940 -3.638 14043.8
1999-05-07 105.440 110.870 103.250 109.940 4.337 18686.2
1999-04-30 113.120 114.940 103.690 105.370 -6.645 16573.0
1999-04-23 111.250 114.870 100.500 112.870 1.456 19354.9
1999-04-16 110.620 117.440 109.940 111.250 -0.838 17350.8
1999-04-09 112.500 114.810 111.620 112.190 0.511 13361.9
1999-04-02 108.000 114.190 108.000 111.620 3.534 14717.6
1999-03-26 111.250 111.810 105.750 107.810 -3.741 12391.6
1999-03-19 108.000 112.940 107.810 112.000 4.312 17556.8
1999-03-12 103.940 108.690 103.620 107.370 3.549 19640.8
1999-03-05 100.120 103.870 97.560 103.690 3.370 14245.7
1999-02-26 100.370 104.500 98.060 100.310 -0.060 15985.2
1999-02-19 98.560 101.440 97.310 100.370 2.817 13180.6
1999-02-12 98.190 100.120 95.750 97.620 -0.388 13067.2
1999-02-05 104.940 104.940 96.500 98.000 -6.551 15314.2
1999-01-29 98.000 105.000 98.000 104.870 7.152 14324.8
1999-01-22 101.000 102.190 97.370 97.870 -2.859 15544.4
1999-01-15 101.000 102.370 94.060 100.750 -1.582 17661.3
1999-01-08 101.370 104.870 99.500 102.370 0.363 14563.7
1999-01-01 101.500 103.940 100.560 102.000 1.050 8796.53
1998-12-25 96.870 102.000 96.870 100.940 4.202 10364.9
1998-12-18 88.250 97.000 86.190 96.870 8.769 19679.5
1998-12-11 90.310 91.560 86.690 89.060 -1.176 12926.8
1998-12-04 91.560 92.120 88.000 90.120 -2.372 13002.2
1998-11-27 92.690 94.620 92.250 92.310 -0.410 9951.08
1998-11-20 88.810 92.870 88.810 92.690 5.103 13991.9
1998-11-13 90.440 90.500 86.120 88.190 -2.412 11538.5
1998-11-06 87.620 91.190 87.250 90.370 3.280 13442.0
1998-10-30 85.870 88.940 84.060 87.500 1.086 14474.4
1998-10-23 82.870 86.810 81.870 86.560 3.281 16702.4
1998-10-16 74.500 84.250 73.500 83.810 15.600 23723.5
1998-10-09 74.690 75.940 69.000 72.500 -3.808 31928.7
1998-10-02 83.560 84.940 70.620 75.370 -9.258 24818.7
1998-09-25 75.250 84.250 75.120 83.060 6.665 19833.4
1998-09-18 79.940 81.500 76.500 77.870 -1.741 24830.4
1998-09-11 82.000 83.250 75.120 79.250 4.455 27497.8
1998-09-04 85.940 86.440 72.620 75.870 -11.646 29113.7
1998-08-28 89.500 91.690 84.750 85.870 -4.184 17587.8
1998-08-21 87.060 91.940 86.500 89.620 2.493 13296.2
1998-08-14 88.060 89.870 85.690 87.440 -0.772 13479.2
1998-08-07 88.690 91.060 85.440 88.120 -1.476 18424.3
1998-07-31 91.000 92.750 88.060 89.440 -2.454 14134.0
1998-07-24 96.560 96.620 89.810 91.690 -5.171 17376.7
1998-07-17 95.000 96.870 93.560 96.690 3.070 14164.0
1998-07-10 90.620 96.190 90.440 93.810 3.156 13049.5
1998-07-03 90.560 92.000 90.060 90.940 0.977 10779.1
1998-06-26 86.870 90.440 86.060 90.060 3.517 10872.9
1998-06-19 84.750 88.690 83.750 87.000 2.053 16154.8
1998-06-12 84.750 86.810 83.620 85.250 0.590 12548.1
1998-06-05 83.370 84.810 80.870 84.750 1.655 11195.5
1998-05-29 85.560 85.870 81.690 83.370 -1.918 12139.5
1998-05-22 82.620 86.250 81.000 85.000 2.881 12946.1
1998-05-15 83.810 85.310 81.940 82.620 -0.685 11382.2
1998-05-08 85.440 86.000 81.750 83.190 -2.129 9919.80
1998-05-01 83.000 85.870 80.690 85.000 1.347 12023.6
1998-04-24 87.120 87.190 83.000 83.870 -3.874 11365.2
1998-04-17 85.620 87.720 84.810 87.250 0.867 10855.5
1998-04-10 88.250 88.620 86.060 86.500 -0.996 11471.3
1998-04-03 83.690 89.440 83.690 87.370 4.635 14809.0
1998-03-27 81.000 84.440 80.250 83.500 2.303 12147.2
1998-03-20 78.870 81.690 78.690 81.620 4.227 11874.4
1998-03-13 78.000 79.370 77.500 78.310 0.077 10811.9
1998-03-06 77.750 78.440 75.250 78.250 0.643 13247.0
1998-02-27 78.120 78.250 76.060 77.750 -0.563 10770.9
1998-02-20 78.440 78.940 77.120 78.190 0.488 10295.2
1998-02-13 77.810 78.940 76.440 77.810 0.154 10944.2
1998-02-06 78.250 78.620 76.310 77.690 0.245 14708.6
1998-01-30 74.940 77.870 74.000 77.500 4.645 14461.6
1998-01-23 73.370 76.000 73.310 74.060 0.940 14969.4
1998-01-16 70.500 74.870 70.250 73.370 1.284 14981.6
1998-01-09 74.440 75.370 71.000 72.440 -2.108 13279.6
1998-01-02 71.870 74.370 71.690 74.000 4.505 9159.38
1997-12-26 73.560 74.310 70.810 70.810 -3.000 8573.48
1997-12-19 72.940 76.560 70.310 73.000 1.038 14783.6
1997-12-12 73.500 74.750 71.750 72.250 -1.620 11805.9
1997-12-05 74.440 75.120 72.000 73.440 -0.582 12934.0
1997-11-28 72.060 74.750 71.370 73.870 1.540 9888.23
1997-11-21 70.250 73.500 69.370 72.750 4.963 15063.7
1997-11-14 68.620 70.060 65.690 69.310 2.303 13445.8
1997-11-07 66.120 70.000 66.000 67.750 4.844 15555.5
1997-10-31 65.000 67.500 59.000 64.620 -2.002 25099.9
1997-10-24 68.810 70.810 64.750 65.940 -4.945 16386.8
1997-10-17 70.810 70.940 67.000 69.370 -0.716 11457.8
1997-10-10 69.620 72.000 69.440 69.870 1.173 12567.2
1997-10-03 68.060 70.870 67.690 69.060 1.098 11121.9
1997-09-26 70.370 70.940 66.750 68.310 -2.678 11598.0
1997-09-19 66.440 71.870 66.250 70.190 5.947 17384.3
1997-09-12 67.000 67.810 63.500 66.250 na 13729.7
1997-09-05 64.000 67.690 63.500 66.250 5.898 15911.3
1997-08-29 64.940 65.690 61.310 62.560 -3.561 16119.2
1997-08-22 63.310 68.000 62.750 64.870 2.351 19034.9
1997-08-15 67.060 68.750 62.750 63.380 -5.488 17990.6
1997-08-08 69.000 70.560 66.500 67.060 -2.980 16185.5
1997-08-01 72.750 72.940 68.120 69.120 -4.412 12923.4
1997-07-25 70.620 73.000 69.440 72.310 1.673 12968.0
1997-07-18 71.000 74.620 70.250 71.120 0.708 14137.9
1997-07-11 69.870 70.870 67.750 70.620 1.802 15705.5
1997-07-04 65.870 69.370 64.810 69.370 6.217 11770.7
1997-06-27 67.500 67.870 64.000 65.310 -3.416 13354.2
1997-06-20 66.120 68.250 65.620 67.620 2.269 12761.0
1997-06-13 62.880 66.620 62.500 66.120 6.217 12649.3
1997-06-06 61.000 62.250 59.880 62.250 3.097 11585.7
1997-05-30 60.880 61.880 60.130 60.380 -1.629 13011.3
1997-05-23 60.380 63.250 60.000 61.380 1.455 15899.8
1997-05-16 58.380 62.380 58.130 60.500 -48.069 21199.3
1997-05-09 113.620 118.000 113.120 116.500 2.988 20175.6
1997-05-02 106.500 113.500 106.120 113.120 6.216 15485.5
1997-04-25 105.120 108.500 103.620 106.500 1.671 15526.2
1997-04-18 97.870 105.870 97.120 104.750 7.030 16800.7
1997-04-11 101.870 102.620 97.500 97.870 -2.974 13436.8
1997-04-04 100.370 101.120 97.120 100.870 -0.375 24579.4
1997-03-28 102.750 106.870 99.370 101.250 -1.460 16116.0
1997-03-21 102.500 104.370 102.000 102.750 -0.243 14464.9
1997-03-14 105.370 107.250 102.750 103.000 -2.249 13390.1
1997-03-07 102.000 105.870 101.250 105.370 2.430 15020.8
1997-02-28 104.500 107.120 102.750 102.870 -2.140 14232.8
1997-02-21 106.620 108.370 104.870 105.120 -1.175 15591.5
1997-02-14 105.250 107.870 103.120 106.370 1.305 15153.4
1997-02-07 103.870 105.500 102.000 105.000 1.449 16139.8
1997-01-31 101.870 106.870 99.750 103.500 1.600 20386.1
1997-01-24 104.000 107.870 101.370 101.870 -1.689 19453.7
1997-01-17 101.500 105.000 100.870 103.620 2.220 18305.4
1997-01-10 99.870 101.870 98.120 101.370 2.270 16637.0
1997-01-03 102.750 103.120 95.870 99.120 -3.298 17917.2
1996-12-27 102.370 104.120 100.120 102.500 0.244 8860.80
1996-12-20 97.250 104.870 94.750 102.250 5.685 25548.6
1996-12-13 98.750 99.500 95.620 96.750 -1.144 21174.7
1996-12-06 103.370 103.870 95.000 97.870 -5.894 22698.8
1996-11-29 100.870 104.370 100.870 104.000 2.970 13475.3
1996-11-22 104.370 104.370 101.000 101.000 -3.118 13408.2
1996-11-15 102.000 106.120 101.250 104.250 2.086 13816.6
1996-11-08 96.750 103.120 96.620 102.120 5.692 14657.9
1996-11-01 96.500 97.250 94.750 96.620 0.782 10978.8
1996-10-25 95.120 97.500 94.870 95.870 0.788 10273.3
1996-10-18 94.370 96.120 94.000 95.120 0.795 11851.2
1996-10-11 93.250 94.500 91.870 94.370 0.930 9055.56
1996-10-04 91.250 93.750 90.500 93.500 2.186 10342.1
1996-09-27 88.870 92.000 87.870 91.500 2.671 14518.1
1996-09-20 88.000 89.870 86.500 89.120 0.849 14381.3
1996-09-13 84.870 89.000 84.620 88.370 4.271 13589.0
1996-09-06 82.250 85.120 81.750 84.750 1.961 11550.0
1996-08-30 85.870 86.750 83.120 83.120 -3.067 10110.7
1996-08-23 85.120 86.120 83.870 85.750 1.037 10288.2
1996-08-16 83.750 85.620 83.620 84.870 1.337 9266.64
1996-08-09 85.750 87.000 83.620 83.750 -2.752 9253.56
1996-08-02 81.120 86.370 79.500 86.120 5.838 12084.2
1996-07-26 81.620 81.750 77.870 81.370 -0.913 14710.2
1996-07-19 83.500 84.000 78.000 82.120 -2.238 18507.1
1996-07-12 85.370 85.750 82.250 84.000 -1.892 12908.0
1996-07-05 86.870 87.870 85.370 85.620 -1.303 10511.6
1996-06-28 87.000 88.120 85.750 86.750 -0.287 15435.2
1996-06-21 86.370 87.000 84.620 87.000 1.458 16992.8
1996-06-14 86.120 86.620 84.370 85.750 -0.140 12396.8
1996-06-07 82.500 86.750 81.870 85.870 3.770 15260.3
1996-05-31 85.000 85.250 81.750 82.750 -2.647 13079.9
1996-05-24 81.750 85.620 81.620 85.000 4.615 18621.7
1996-05-17 77.500 82.000 77.370 81.250 4.502 14118.6
1996-05-10 77.370 78.120 73.750 77.750 0.974 14004.8
1996-05-03 77.620 78.620 76.620 77.000 -1.117 12080.6
1996-04-26 79.500 80.000 77.500 77.870 -1.580 10981.7
1996-04-19 77.500 80.000 77.120 79.120 2.927 14887.1
1996-04-12 78.750 79.750 74.120 76.870 -4.355 17581.2
1996-04-05 78.500 80.620 78.000 80.370 3.210 12740.9
1996-03-29 78.750 79.500 77.000 77.870 -0.638 10701.5
1996-03-22 76.000 78.870 75.750 78.370 3.459 10609.2
1996-03-15 74.370 76.620 73.870 75.750 1.338 20809.2
1996-03-08 76.750 78.750 73.620 74.750 -2.758 12831.2
1996-03-01 79.250 79.620 75.250 76.870 -3.611 15136.9
1996-02-23 76.750 80.500 76.370 79.750 2.903 14130.3
1996-02-16 79.250 80.000 77.500 77.500 -2.356 15493.1
1996-02-09 76.870 80.000 76.620 79.370 2.918 14976.8
1996-02-02 75.370 77.750 74.500 77.120 2.146 12953.8
1996-01-26 74.250 75.500 72.620 75.500 1.683 12998.8
1996-01-19 70.120 74.620 69.500 74.250 5.694 15543.1
1996-01-12 73.250 73.620 69.870 70.250 -3.595 12337.0
1996-01-05 71.370 74.370 71.250 72.870 1.208 16037.9
1995-12-29 71.870 72.250 71.000 72.000 0.531 8690.70
1995-12-22 72.000 73.120 70.000 71.620 -1.036 15741.1
1995-12-15 70.500 72.500 70.250 72.370 2.842 19070.8
1995-12-08 68.370 71.370 68.250 70.370 2.550 13394.4
1995-12-01 66.000 68.870 65.000 68.620 3.970 11921.0
1995-11-24 67.000 67.500 65.750 66.000 -1.493 9515.55
1995-11-17 65.370 67.870 65.120 67.000 2.103 14801.2
1995-11-10 62.750 65.620 62.130 65.620 4.574 10043.6
1995-11-03 62.500 64.000 61.750 62.750 0.803 8977.08
1995-10-27 64.120 64.370 60.880 62.250 -3.668 11214.7
1995-10-20 63.250 65.250 62.500 64.620 2.571 11422.8
1995-10-13 62.750 63.750 61.880 63.000 0.191 10670.2
1995-10-06 63.500 64.250 62.380 62.880 -1.365 12375.5
1995-09-29 63.380 64.620 62.500 63.750 1.190 12742.7
1995-09-22 63.380 63.500 61.250 63.000 -1.378 12893.5
1995-09-15 58.750 63.880 58.750 63.880 8.732 18991.0
1995-09-08 59.000 59.380 58.380 58.750 na 8751.30
1995-09-01 58.500 59.130 58.380 58.750 0.634 7962.48
1995-08-25 57.500 58.630 57.000 58.380 1.974 9202.56
1995-08-18 57.750 58.880 57.130 57.250 -0.866 10659.7
1995-08-11 58.000 59.000 57.130 57.750 0.208 7700.16
1995-08-04 59.250 59.750 56.880 57.630 -1.906 12648.0
1995-07-28 59.880 60.500 58.500 58.750 -1.887 11984.5
1995-07-21 58.130 60.130 57.130 59.880 3.010 17759.3
1995-07-14 60.000 60.000 58.000 58.130 -3.117 10040.6
1995-07-07 56.500 60.000 56.380 60.000 6.421 12722.3
1995-06-30 57.130 57.380 55.630 56.380 -1.313 13158.5
1995-06-23 57.250 57.880 56.750 57.130 -0.436 13276.0
1995-06-16 55.750 58.250 55.750 57.380 3.146 13305.1
1995-06-09 56.630 58.130 55.500 55.630 -1.974 12981.0
1995-06-02 56.380 58.380 56.000 56.750 0.656 11768.9
1995-05-26 56.750 57.880 55.750 56.380 -0.212 12385.8
1995-05-19 58.500 58.500 56.000 56.500 -4.237 17881.4
1995-05-12 57.130 59.250 56.630 59.000 2.823 15243.2
1995-05-05 56.000 57.880 56.000 57.380 2.464 12371.8
1995-04-28 54.880 56.880 54.500 56.000 1.818 12850.2
1995-04-21 55.380 55.630 53.380 55.000 na 13983.7
1995-04-14 54.630 55.380 54.130 55.000 0.219 7552.80
1995-04-07 54.380 55.500 54.130 54.880 1.630 9891.24
1995-03-31 55.130 55.380 53.880 54.000 -1.818 10059.4
1995-03-24 54.250 55.130 53.630 55.000 1.382 11252.6
1995-03-17 54.750 55.380 53.500 54.250 -0.913 14050.7
1995-03-10 52.500 54.880 52.000 54.750 3.302 12989.6
1995-03-03 54.630 54.880 52.630 53.000 -3.196 10919.9
1995-02-24 53.880 56.000 53.380 54.750 2.088 15828.9
1995-02-17 52.130 54.250 51.880 53.630 2.877 15606.5
1995-02-10 52.380 52.750 51.750 52.130 na 9210.36
1995-02-03 50.500 52.630 50.250 52.130 3.228 9674.04
1995-01-27 50.380 51.500 49.880 50.500 -0.980 11071.2
1995-01-20 52.000 53.000 50.380 51.000 -1.923 15287.5
1995-01-13 50.630 52.000 50.380 52.000 2.201 9849.96
1995-01-06 50.750 51.630 50.130 50.880 -0.235 10698.9
1994-12-30 50.130 51.880 49.750 51.000 2.513 9861.00
1994-12-23 50.130 51.000 49.500 49.750 -0.995 12889.1
1994-12-16 46.880 50.380 46.500 50.250 7.189 21471.6
1994-12-09 47.380 47.750 45.750 46.880 -0.530 12376.7
1994-12-02 46.250 47.250 45.380 47.130 1.903 12730.3
1994-11-25 48.630 48.630 45.380 46.250 -5.128 16371.3
1994-11-18 48.880 49.500 48.000 48.750 na 12518.3
1994-11-11 47.880 49.880 47.750 48.750 1.563 8777.04
1994-11-04 49.250 49.380 47.750 48.000 -2.795 9672.36
1994-10-28 47.500 49.500 47.380 49.380 4.221 15326.6
1994-10-21 50.250 50.880 47.380 47.380 -5.955 16639.0
1994-10-14 47.000 51.000 46.750 50.380 7.765 13825.4
1994-10-07 48.380 48.500 46.630 46.750 -2.867 14991.8
1994-09-30 48.630 49.750 48.130 48.130 -1.272 9951.72
1994-09-23 51.000 51.130 48.500 48.750 -4.412 12800.2
1994-09-16 49.380 51.380 49.000 51.000 3.806 13418.4
1994-09-09 50.250 50.250 48.750 49.130 -1.740 8854.35
1994-09-02 51.000 51.250 49.500 50.000 -1.478 10157.4
1994-08-26 47.630 51.130 47.500 50.750 5.994 14288.3
1994-08-19 48.000 48.750 46.500 47.880 -0.519 19604.5
1994-08-12 49.380 49.630 47.250 48.130 -1.776 13485.4
1994-08-05 50.250 50.880 48.380 49.000 -2.739 11753.3
1994-07-29 49.630 50.630 48.500 50.380 1.511 9903.48
1994-07-22 47.880 49.750 47.250 49.630 3.655 10723.1
1994-07-15 47.380 48.250 46.630 47.880 1.055 12282.1
1994-07-08 46.630 47.630 46.380 47.380 2.156 9991.95
1994-07-01 46.000 47.880 45.750 46.380 0.281 13876.3
1994-06-24 47.500 47.880 45.000 46.250 -3.141 23078.0
1994-06-17 47.750 48.500 47.380 47.750 na 16555.9
1994-06-10 49.500 49.630 47.630 47.750 -3.301 9920.16
1994-06-03 48.750 50.380 48.630 49.380 0.776 10265.3
1994-05-27 47.130 49.250 46.630 49.000 2.876 11885.9
1994-05-20 47.500 48.630 47.000 47.630 -50.058 13782.8
1994-05-13 96.000 96.370 92.620 95.370 -1.294 16785.4
1994-05-06 95.250 99.370 95.120 96.620 1.438 14484.7
1994-04-29 95.870 98.000 95.120 95.250 -0.781 12815.1
1994-04-22 96.870 97.250 94.000 96.000 -0.775 16142.4
1994-04-15 97.500 99.620 96.500 96.750 -0.514 12962.2
1994-04-08 97.000 99.250 96.120 97.250 -2.750 22340.2
1994-04-01 102.370 103.620 96.620 100.000 -2.076 20084.7
1994-03-25 104.620 104.750 102.120 102.120 -2.278 10331.8
1994-03-18 104.750 105.370 102.370 104.500 -0.713 17656.3
1994-03-11 105.370 106.000 103.870 105.250 0.362 9764.40
1994-03-04 105.370 106.500 103.620 104.870 -0.238 12778.1
1994-02-25 107.870 108.370 104.620 105.120 -2.667 11188.8
1994-02-18 106.870 109.750 106.870 108.000 0.699 13313.8
1994-02-11 105.500 108.750 105.500 107.250 0.704 10333.7
1994-02-04 107.750 109.750 106.500 106.500 -1.270 14681.0
1994-01-28 108.000 109.500 106.000 107.870 -0.120 12082.8
1994-01-21 106.870 109.000 106.370 108.000 1.171 14239.4
1994-01-14 104.750 107.250 104.500 106.750 2.280 15066.7
1994-01-07 104.620 104.750 102.620 104.370 -0.477 17555.5
1993-12-31 105.370 107.000 104.870 104.870 -1.178 9525.60
1993-12-24 104.750 106.750 104.000 106.120 0.951 13392.6
1993-12-17 101.370 105.250 100.750 105.120 3.444 20016.5
1993-12-10 100.370 101.870 99.250 101.620 1.498 12009.4
1993-12-03 98.750 101.000 97.250 100.120 1.645 11419.9
1993-11-26 97.750 99.750 97.370 98.500 0.254 12963.3
1993-11-19 94.620 98.250 94.000 98.250 4.666 13944.5
1993-11-12 94.120 95.000 92.750 93.870 -0.266 9805.20
1993-11-05 96.870 98.620 93.250 94.120 -2.969 12775.4
1993-10-29 96.370 98.000 95.250 97.000 1.042 8776.08
1993-10-22 98.500 98.620 96.000 96.000 -2.538 8907.12
1993-10-15 96.250 98.870 95.500 98.500 2.604 11909.5
1993-10-08 95.750 96.750 94.750 96.000 0.136 7966.32
1993-10-01 95.370 96.750 94.500 95.870 1.054 7938.96
1993-09-24 98.120 98.750 94.500 94.870 -3.929 10159.4
1993-09-17 96.750 98.750 96.250 98.750 2.205 16883.0
1993-09-10 97.750 97.870 95.500 96.620 -0.648 10676.1
1993-09-03 98.000 98.750 97.000 97.250 -0.765 8739.36
1993-08-27 98.500 99.620 97.370 98.000 -0.629 8835.12
1993-08-20 97.750 98.620 96.000 98.620 1.284 12836.2
1993-08-13 99.620 100.250 97.120 97.370 -2.013 8853.36
1993-08-06 98.500 99.870 97.750 99.370 0.883 8824.32
1993-07-30 98.120 99.750 97.500 98.500 0.767 10385.5
1993-07-23 99.870 100.250 97.370 97.750 -2.123 11852.2
1993-07-16 97.120 100.870 96.750 99.870 2.959 16078.6
1993-07-09 95.750 97.620 94.500 97.000 1.443 11741.4
1993-07-02 94.870 96.250 94.870 95.620 0.918 12288.5
1993-06-25 95.250 96.370 94.620 94.750 -0.126 12811.0
1993-06-18 94.370 95.500 92.750 94.870 0.658 15083.5
1993-06-11 93.750 94.620 93.000 94.250 0.405 11204.2
1993-06-04 93.000 94.620 93.000 93.870 1.208 9213.60
1993-05-28 92.000 94.500 91.750 92.750 0.684 11188.6
1993-05-21 93.120 93.620 90.750 92.120 -1.212 12514.6
1993-05-14 93.750 95.120 92.000 93.250 -1.061 13621.2
1993-05-07 90.620 94.620 88.750 94.250 4.006 15183.1
1993-04-30 92.750 93.370 89.750 90.620 -2.685 12318.7
1993-04-23 95.120 95.370 92.000 93.120 -2.236 12499.2
1993-04-16 91.870 96.000 91.620 95.250 3.533 17608.3
1993-04-09 88.870 92.250 88.620 92.000 3.371 12451.8
1993-04-02 90.120 91.000 88.250 89.000 -0.836 12159.6
1993-03-26 87.870 90.500 87.370 89.750 1.275 13997.0
1993-03-19 86.500 89.120 86.120 88.620 2.451 13357.2
1993-03-12 86.120 88.250 85.620 86.500 0.875 13679.0
1993-03-05 84.500 86.120 83.250 85.750 1.938 13279.9
1993-02-26 82.500 84.750 82.370 84.120 2.274 14021.3
1993-02-19 84.750 85.000 80.870 82.250 -3.235 23229.0
1993-02-12 86.620 87.750 84.870 85.000 -2.153 11659.4
1993-02-05 86.000 87.370 84.250 86.870 0.871 11747.8
1993-01-29 84.370 86.370 83.750 86.120 2.074 11789.0
1993-01-22 84.620 85.620 82.500 84.370 -0.295 12768.5
1993-01-15 85.500 85.870 84.000 84.620 -1.318 13281.4
1993-01-08 85.620 87.250 84.870 85.750 0.292 13096.3
1993-01-01 86.250 87.500 85.000 85.500 -1.156 8461.20
1992-12-25 86.120 87.500 86.120 86.500 -0.288 10402.5
1992-12-18 83.500 86.870 83.000 86.750 3.582 18537.4
1992-12-11 82.620 84.000 82.120 83.750 1.368 9213.84
1992-12-04 82.870 83.750 81.370 82.620 -0.302 11480.2
1992-11-27 80.870 83.620 80.250 82.870 3.588 19973.1
1992-11-20 78.750 80.120 77.620 80.000 1.433 12760.8
1992-11-13 77.500 78.870 77.000 78.870 1.768 9156.00
1992-11-06 76.870 79.500 76.870 77.500 0.977 10854.2
1992-10-30 76.000 77.750 75.870 76.750 1.160 8694.00
1992-10-23 76.000 77.120 75.500 75.870 -0.498 9940.32
1992-10-16 75.000 76.500 74.620 76.250 1.667 11640.7
1992-10-09 75.500 75.750 73.120 75.000 -0.990 12913.4
1992-10-02 77.620 79.250 75.750 75.750 -2.722 10385.5
1992-09-25 79.000 79.250 76.750 77.870 -2.198 10799.0
1992-09-18 76.000 79.750 75.750 79.620 5.990 18549.6
1992-09-11 74.750 75.370 74.120 75.120 0.670 9778.50
1992-09-04 73.500 75.120 73.370 74.620 1.704 11091.6
1992-08-28 74.870 75.000 73.000 73.370 -2.330 12183.8
1992-08-21 75.250 76.870 75.000 75.120 -0.503 9300.96
1992-08-14 75.250 76.000 75.000 75.500 na 9106.32
1992-08-07 76.370 76.620 74.750 75.500 -1.307 12327.1
1992-07-31 74.870 77.620 74.870 76.500 2.341 13204.3
1992-07-24 76.620 77.750 74.750 74.750 -3.548 10917.8
1992-07-17 76.620 78.500 76.250 77.500 1.480 11097.4
1992-07-10 77.120 78.000 75.620 76.370 -1.139 10206.5
1992-07-03 78.000 79.370 77.120 77.250 -0.962 11517.6
1992-06-26 75.750 78.000 75.250 78.000 2.632 8866.08
1992-06-19 75.870 77.870 75.750 76.000 -0.328 14840.4
1992-06-12 77.370 77.500 75.120 76.250 -1.613 7508.16
1992-06-05 76.500 77.750 74.750 77.500 1.480 10605.4
1992-05-29 76.620 77.750 75.120 76.370 -0.326 9051.00
1992-05-22 77.750 78.250 76.370 76.620 -0.816 7978.56
1992-05-15 77.620 79.620 77.120 77.250 -0.323 17561.8
1992-05-08 75.870 77.620 75.870 77.500 2.310 12116.9
1992-05-01 75.500 76.620 75.370 75.750 -0.158 12473.3
1992-04-24 78.500 79.250 75.500 75.870 -3.962 18301.0
1992-04-17 76.120 79.000 75.250 79.000 3.947 17472.0
1992-04-10 75.120 76.250 72.750 76.000 1.509 16833.4
1992-04-03 76.250 76.870 74.750 74.870 -1.642 11023.9
1992-03-27 78.500 78.500 76.120 76.120 -3.180 9530.40
1992-03-20 77.620 78.870 77.120 78.620 0.795 12860.4
1992-03-13 77.250 78.370 76.500 78.000 0.645 11850.0
1992-03-06 78.620 79.870 77.120 77.500 -1.425 14413.2
1992-02-28 80.370 80.750 78.500 78.620 -2.177 12499.7
1992-02-21 77.620 80.500 77.120 80.370 4.214 22149.6
1992-02-14 77.250 78.870 76.620 77.120 -0.168 11199.4
1992-02-07 75.000 78.370 74.870 77.250 2.658 15014.9
1992-01-31 78.500 79.000 75.000 75.250 -3.981 14432.4
1992-01-24 79.370 80.750 77.750 78.370 -1.421 18667.4
1992-01-17 74.250 79.620 74.000 79.500 6.711 23304.0
1992-01-10 75.870 76.250 73.620 74.500 -2.295 18699.1
1992-01-03 74.000 78.120 74.000 76.250 3.041 27774.6
1991-12-27 69.620 75.250 69.620 74.000 6.093 19988.1
1991-12-20 68.120 70.120 67.500 69.750 2.770 20713.2
1991-12-13 64.370 68.120 64.000 67.870 6.246 18181.2
1991-12-06 64.000 65.750 62.000 63.880 -1.344 23184.5
1991-11-29 66.250 67.750 64.370 64.750 -2.441 15140.7
1991-11-22 67.750 68.620 65.370 66.370 -1.484 19471.7
1991-11-15 68.620 70.500 67.250 67.370 -2.007 17016.5
1991-11-08 68.250 69.370 67.750 68.750 0.556 12498.7
1991-11-01 69.500 71.000 67.750 68.370 -1.085 15217.9
1991-10-25 71.250 72.000 68.620 69.120 -3.153 12731.5
1991-10-18 66.500 72.500 66.500 71.370 7.323 19848.2
1991-10-11 68.370 68.370 65.250 66.500 -2.735 19251.4
1991-10-04 69.000 70.750 68.370 68.370 -0.726 12538.1
1991-09-27 69.500 70.250 68.620 68.870 -0.906 11343.1
1991-09-20 67.870 70.120 67.870 69.500 2.402 17704.3
1991-09-13 70.750 71.000 67.370 67.870 -4.233 20109.8
1991-09-06 74.870 75.370 70.750 70.870 -5.343 17579.1
1991-08-30 74.750 75.620 74.120 74.870 0.161 9329.52
1991-08-23 69.000 74.870 68.870 74.750 3.819 23313.1
1991-08-16 73.500 74.500 71.620 72.000 -2.200 15698.4
1991-08-09 72.620 74.500 71.500 73.620 1.196 13970.9
1991-08-02 72.500 73.500 72.250 72.750 na 11765.3
1991-07-26 73.370 73.750 71.370 72.750 -1.182 14951.8
1991-07-19 75.000 75.620 71.620 73.620 -2.166 20176.8
1991-07-12 73.370 75.750 73.000 75.250 2.034 12175.9
1991-07-05 74.500 75.370 73.500 73.750 -0.338 11079.9
1991-06-28 74.750 74.750 72.870 74.000 -1.333 12344.6
1991-06-21 75.620 75.620 73.750 75.000 -0.820 13709.3
1991-06-14 74.250 75.750 73.620 75.620 2.024 11756.6
1991-06-07 77.000 77.620 73.620 74.120 -4.052 14595.1
1991-05-31 73.250 77.370 73.000 77.250 5.822 19871.4
1991-05-24 71.870 73.370 71.250 73.000 2.098 10102.8
1991-05-17 71.750 72.120 69.620 71.500 0.351 14633.0
1991-05-10 72.500 74.120 71.120 71.250 -1.887 11812.6
1991-05-03 71.750 73.250 69.870 72.620 1.213 13315.9
1991-04-26 74.000 74.250 70.500 71.750 -3.523 10894.8
1991-04-19 73.370 75.750 72.750 74.370 1.877 19057.7
1991-04-12 71.370 73.500 71.000 73.000 3.006 13549.7
1991-04-05 69.620 72.870 69.500 70.870 1.795 19266.2
1991-03-29 66.620 70.500 66.620 69.620 5.087 14245.5
1991-03-22 68.370 69.370 65.500 66.250 -3.454 14643.4
1991-03-15 66.870 70.120 66.750 68.620 2.802 21097.2
1991-03-08 68.750 70.120 66.500 66.750 -3.078 17799.4
1991-03-01 70.120 70.500 67.250 68.870 -0.549 21754.8
1991-02-22 69.750 71.000 68.000 69.250 -0.531 22787.1
1991-02-15 65.000 70.000 64.620 69.620 6.697 29740.6
1991-02-08 64.000 66.870 63.630 65.250 1.953 23903.3
1991-02-01 60.000 64.620 59.880 64.000 6.880 23208.5
1991-01-25 57.130 60.130 56.380 59.880 3.455 21986.9
1991-01-18 53.250 58.380 53.000 57.880 7.185 27447.1
1991-01-11 54.250 56.130 53.500 54.000 -1.153 17797.0
1991-01-04 57.500 57.630 54.500 54.630 -4.793 14556.9
1990-12-28 57.750 58.000 57.000 57.380 -1.069 5211.30
1990-12-21 55.250 58.380 54.750 58.000 4.260 20267.0
1990-12-14 57.130 57.500 54.750 55.630 -3.252 15150.2
1990-12-07 54.750 58.500 54.380 57.500 5.023 23606.6
1990-11-30 53.000 55.130 52.130 54.750 2.088 18667.7
1990-11-23 55.250 55.380 52.380 53.630 -3.160 15337.8
1990-11-16 54.500 56.250 54.250 55.380 3.033 19907.0
1990-11-09 53.000 54.250 51.250 53.750 1.415 16155.4
1990-11-02 50.750 53.130 50.000 53.000 4.951 20982.5
1990-10-26 54.000 54.630 50.130 50.500 -9.009 26499.1
1990-10-19 53.250 55.750 51.000 55.500 4.717 24598.6
1990-10-12 55.130 55.130 51.130 53.000 -2.304 19952.4
1990-10-05 54.500 57.380 52.630 54.250 -0.459 19787.5
1990-09-28 55.130 56.000 50.250 54.500 -2.470 27374.6
1990-09-21 59.000 59.750 53.750 55.880 -6.084 31298.2
1990-09-14 61.630 62.380 59.130 59.500 -1.864 14248.1
1990-09-07 61.380 61.380 59.630 60.630 -2.210 18648.0
1990-08-31 63.380 64.370 60.880 62.000 1.010 17990.2
1990-08-24 63.750 64.620 57.750 61.380 -4.094 29986.6
1990-08-17 66.370 68.250 63.000 64.000 -3.933 22365.4
1990-08-10 65.750 68.370 65.620 66.620 -4.487 23983.7
1990-08-03 71.750 72.500 66.750 69.750 -3.125 22397.0
1990-07-27 73.620 73.870 69.620 72.000 -2.703 22195.0
1990-07-20 74.750 75.370 73.750 74.000 -1.162 16562.4
1990-07-13 70.870 75.500 70.620 74.870 6.018 19675.2
1990-07-06 69.370 71.370 69.370 70.620 1.978 11358.3
1990-06-29 69.620 70.000 68.750 69.250 -0.173 12232.6
1990-06-22 69.870 71.120 69.000 69.370 -1.070 13949.8
1990-06-15 68.250 70.750 68.250 70.120 2.365 17038.1
1990-06-08 69.500 70.370 68.370 68.500 -1.439 11590.8
1990-06-01 68.250 70.120 68.250 69.500 1.653 15895.5
1990-05-25 68.000 69.500 67.870 68.370 0.367 16995.6
1990-05-18 68.250 69.250 67.370 68.120 na 21617.0
1990-05-11 65.120 68.250 65.120 68.120 4.207 17526.7
1990-05-04 63.880 65.370 63.750 65.370 2.332 12282.2
1990-04-27 65.250 65.370 63.880 63.880 -2.473 15211.9
1990-04-20 66.750 67.250 64.870 65.500 -0.758 18170.6
1990-04-13 64.250 66.250 64.250 66.000 2.532 11300.4
1990-04-06 63.880 65.250 63.630 64.370 0.187 12663.1
1990-03-30 63.880 65.000 63.750 64.250 0.784 13383.1
1990-03-23 63.630 65.250 62.880 63.750 -0.391 15337.0
1990-03-16 62.250 64.120 61.750 64.000 2.187 19495.9
1990-03-09 62.380 63.000 61.380 62.630 0.401 15830.4
1990-03-02 60.750 62.380 60.630 62.380 3.107 21255.6
1990-02-23 61.130 61.500 60.130 60.500 -2.419 18821.4
1990-02-16 63.000 63.250 61.250 62.000 -1.976 16077.1
1990-02-09 61.630 63.750 61.500 63.250 2.429 14505.4
1990-02-02 62.750 63.130 60.750 61.750 -1.200 18848.6
1990-01-26 64.750 64.870 60.750 62.500 -3.653 26892.5
1990-01-19 62.750 65.000 61.500 64.870 2.756 21176.6
1990-01-12 65.000 66.250 62.880 63.130 -3.795 17695.0
1990-01-05 64.620 67.000 64.120 65.620 1.736 19622.4
1989-12-29 63.630 64.500 62.750 64.500 1.176 7137.30
1989-12-22 64.000 64.750 61.630 63.750 -0.778 15675.4
1989-12-15 63.130 64.620 62.630 64.250 1.581 19166.6
1989-12-08 62.880 64.000 62.750 63.250 na 14679.6
1989-12-01 60.130 63.500 60.000 63.250 5.189 22178.9
1989-11-24 59.130 60.630 58.630 60.130 1.059 16664.7
1989-11-17 55.000 60.000 54.750 59.500 8.915 18683.5
1989-11-10 53.630 54.750 52.750 54.630 1.392 12378.5
1989-11-03 53.500 55.630 53.500 53.880 0.466 13558.6
1989-10-27 56.630 57.000 52.750 53.630 -5.298 17156.2
1989-10-20 54.380 57.130 53.380 56.630 4.138 26279.5
1989-10-13 58.880 59.000 53.250 54.380 -7.643 14426.6
1989-10-06 56.880 59.250 56.500 58.880 4.212 21012.0
1989-09-29 56.000 57.750 55.000 56.500 1.110 12847.4
1989-09-22 57.380 58.000 54.750 55.880 -2.393 11086.1
1989-09-15 56.500 57.250 55.250 57.250 1.327 20100.5
1989-09-08 58.130 58.500 55.750 56.500 -3.004 13623.0
1989-09-01 58.250 58.880 57.250 58.250 -0.648 11402.9
1989-08-25 57.630 59.000 55.630 58.630 1.086 15745.4
1989-08-18 57.000 58.130 56.130 58.000 0.642 13350.7
1989-08-11 56.750 59.130 56.750 57.630 1.319 22517.5
1989-08-04 57.630 58.750 56.380 56.880 -1.078 15101.3
1989-07-28 56.500 58.000 55.500 57.500 1.090 15374.9
1989-07-21 54.500 56.880 54.130 56.880 4.119 20368.3
1989-07-14 53.130 54.880 53.000 54.630 2.823 14661.4
1989-07-07 51.880 53.500 51.380 53.130 2.905 9880.50
1989-06-30 54.750 54.880 51.380 51.630 -5.699 14419.2
1989-06-23 53.130 54.880 52.750 54.750 2.567 13561.4
1989-06-16 54.500 54.630 52.130 53.380 -2.288 24354.7
1989-06-09 55.750 55.880 54.130 54.630 -2.009 16538.6
1989-06-02 54.500 56.250 53.750 55.750 2.765 18165.6
1989-05-26 54.250 54.380 52.630 54.250 0.687 23566.3
1989-05-19 51.380 54.130 51.250 53.880 5.647 36574.6
1989-05-12 47.880 51.130 47.000 51.000 6.806 22744.1
1989-05-05 48.500 49.250 47.630 47.750 -2.312 11359.2
1989-04-28 48.130 49.250 47.750 48.880 1.033 16617.1
1989-04-21 46.750 48.630 46.750 48.380 2.936 20105.5
1989-04-14 45.130 47.000 44.630 47.000 4.144 14669.3
1989-04-07 44.630 45.630 44.500 45.130 1.416 10629.1
1989-03-31 43.880 45.000 43.750 44.500 1.136 13323.4
1989-03-24 44.880 45.630 43.750 44.000 -1.961 14423.1
1989-03-17 44.880 46.630 44.880 44.880 -0.267 20888.4
1989-03-10 45.130 45.880 44.500 45.000 0.559 16437.4
1989-03-03 45.250 46.250 44.630 44.750 -1.105 14990.9
1989-02-24 47.000 47.130 45.250 45.250 -3.477 15595.2
1989-02-17 46.000 47.380 45.500 46.880 1.362 14572.3
1989-02-10 47.880 48.750 46.250 46.250 -3.404 16792.6
1989-02-03 47.500 49.000 47.250 47.880 1.055 19733.3
1989-01-27 45.500 48.130 45.130 47.380 4.132 24455.0
1989-01-20 44.880 46.130 44.750 45.500 1.111 16754.6
1989-01-13 44.250 45.380 44.000 45.000 0.829 16385.0
1989-01-06 44.630 45.250 43.500 44.630 -0.268 18449.1
1988-12-30 45.130 45.250 44.250 44.750 -1.105 6881.40
1988-12-23 44.880 46.630 44.880 45.250 0.556 16903.0
1988-12-16 46.000 46.380 44.500 45.000 -1.918 18641.0
1988-12-09 44.130 46.380 44.130 45.880 4.558 19999.2
1988-12-02 43.750 45.380 43.500 43.880 0.297 15718.3
1988-11-25 43.630 44.750 43.000 43.750 -0.296 11627.4
1988-11-18 44.750 45.000 42.130 43.880 -1.393 19226.6
1988-11-11 43.250 45.750 43.130 44.500 2.582 18658.3
1988-11-04 43.500 44.880 43.250 43.380 -0.276 15406.6
1988-10-28 44.880 45.250 43.500 43.500 -3.075 12806.2
1988-10-21 43.500 45.000 43.250 44.880 3.172 19853.3
1988-10-14 43.750 44.250 42.880 43.500 -1.136 12677.8
1988-10-07 43.380 44.000 42.630 44.000 1.429 13511.5
1988-09-30 43.000 44.000 42.630 43.380 0.580 11919.6
1988-09-23 43.000 43.250 42.750 43.130 -0.277 14969.0
1988-09-16 42.250 43.500 41.880 43.250 2.976 21427.2
1988-09-09 40.880 42.250 40.880 42.000 2.740 14116.5
1988-09-02 39.750 41.130 39.380 40.880 2.843 11922.2
1988-08-26 39.750 40.250 39.000 39.750 na 12683.3
1988-08-19 40.250 40.500 39.250 39.750 -1.242 15601.9
1988-08-12 41.630 42.380 39.880 40.250 -3.593 20490.0
1988-08-05 42.500 43.130 41.500 41.750 -2.339 10116.2
1988-07-29 41.250 42.880 40.500 42.750 3.636 14501.8
1988-07-22 43.630 43.630 40.750 41.250 -5.714 13088.2
1988-07-15 43.500 44.000 42.130 43.750 1.156 14772.2
1988-07-08 43.630 44.750 42.250 43.250 -1.436 17818.2
1988-07-01 43.630 44.250 41.880 43.880 0.297 11432.6
1988-06-24 43.000 44.250 42.250 43.750 1.156 14274.2
1988-06-17 43.250 44.500 42.380 43.250 0.581 20420.4
1988-06-10 42.750 43.880 41.880 43.000 0.868 18890.4
1988-06-03 40.250 43.130 40.130 42.630 6.575 23166.0
1988-05-27 40.130 40.380 39.500 40.000 -0.621 8939.52
1988-05-20 39.630 40.880 38.880 40.250 2.209 18217.9
1988-05-13 39.500 40.130 38.380 39.380 -0.304 18560.4
1988-05-06 40.250 41.250 39.380 39.500 -2.179 14553.6
1988-04-29 40.380 41.380 39.750 40.380 0.623 15159.8
1988-04-22 40.000 40.380 39.000 40.130 0.325 22619.5
1988-04-15 42.880 42.880 39.500 40.000 -5.882 25234.8
1988-04-08 40.380 42.880 39.880 42.500 5.250 19478.2
1988-04-01 40.130 41.500 40.000 40.380 -0.296 21519.6
1988-03-25 43.380 43.880 40.130 40.500 -7.955 20531.0
1988-03-18 43.500 44.750 43.000 44.000 0.848 18418.6
1988-03-11 43.380 44.880 42.250 43.630 -1.133 15393.1
1988-03-04 44.130 45.630 43.500 44.130 1.146 21075.6
1988-02-26 43.250 45.750 43.000 43.630 0.879 19585.7
1988-02-19 42.630 44.750 42.380 43.250 na 21809.1
1988-02-12 42.130 44.250 41.500 43.250 1.765 18030.0
1988-02-05 45.380 45.500 42.250 42.500 -5.828 15726.0
1988-01-29 44.250 45.250 42.500 45.130 1.989 15365.5
1988-01-22 46.500 46.750 42.250 44.250 -4.324 16136.2
1988-01-15 43.880 46.630 42.750 46.250 6.616 24385.0
1988-01-08 44.630 47.880 43.000 43.380 -1.700 19562.6
1988-01-01 45.000 45.380 43.880 44.130 -4.065 15313.2
1987-12-25 46.250 47.380 45.630 46.000 0.262 22551.9
1987-12-18 43.630 46.630 43.630 45.880 5.157 26716.8
1987-12-11 40.380 44.380 40.250 43.630 9.075 24077.8
1987-12-04 42.500 43.250 39.000 40.000 -8.842 28266.5
1987-11-27 45.000 46.250 43.630 43.880 -3.028 14398.5
1987-11-20 46.880 47.000 43.750 45.250 -1.630 20997.8
1987-11-13 44.880 46.750 43.000 46.000 -0.282 24852.2
1987-11-06 45.500 47.750 43.750 46.130 -2.638 25557.4
1987-10-30 44.500 48.750 42.000 47.380 1.608 34670.2
1987-10-23 42.000 51.000 38.750 46.630 -8.118 67285.7
1987-10-16 58.000 59.500 49.750 50.750 -12.876 33136.8
1987-10-09 62.500 62.630 58.250 58.250 -6.621 22044.2
1987-10-02 62.000 62.880 60.630 62.380 1.845 19940.2
1987-09-25 60.250 62.750 58.880 61.250 2.288 20544.0
1987-09-18 61.880 62.000 58.500 59.880 -2.237 20040.0
1987-09-11 59.130 61.880 57.250 61.250 2.717 27900.0
1987-09-04 62.250 63.750 59.500 59.630 -4.592 26407.2
1987-08-28 65.620 66.000 62.000 62.500 -4.755 16888.8
1987-08-21 64.120 66.370 61.250 65.620 2.531 23760.0
1987-08-14 60.130 64.870 60.000 64.000 5.995 27480.0
1987-08-07 58.250 60.750 57.500 60.380 1.907 18576.0
1987-07-31 56.880 59.500 56.500 59.250 4.405 16329.8
1987-07-24 55.130 57.250 53.750 56.750 1.794 14662.1
1987-07-17 55.630 56.500 54.630 55.750 0.668 16224.0
1987-07-10 55.630 56.750 54.630 55.380 0.691 18264.0
1987-07-03 55.130 56.130 53.630 55.000 -1.345 14695.2
1987-06-26 54.130 56.000 53.880 55.750 4.440 16704.7
1987-06-19 54.380 54.630 52.750 53.380 -0.928 23106.0
1987-06-12 54.000 54.500 52.000 53.880 1.660 19128.0
1987-06-05 52.750 53.880 51.250 53.000 1.923 17307.6
1987-05-29 53.000 53.750 50.750 52.000 -48.259 17430.0
1987-05-22 101.870 104.870 98.250 100.500 -1.951 32314.1
1987-05-15 104.620 107.000 102.120 102.500 -1.081 23369.3
1987-05-08 102.370 107.500 101.870 103.620 1.093 20467.2
1987-05-01 101.750 106.000 101.000 102.500 -0.485 27533.3
1987-04-24 104.370 107.370 101.120 103.000 -0.242 27907.2
1987-04-17 106.870 107.620 99.250 103.250 -3.505 38520.0
1987-04-10 110.870 112.870 106.000 107.000 -2.506 27916.3
1987-04-03 102.500 110.500 102.000 109.750 1.620 27073.4
1987-03-27 108.120 111.620 107.620 108.000 0.699 22256.6
1987-03-20 105.000 108.000 103.870 107.250 2.026 19960.3
1987-03-13 106.120 108.000 104.750 105.120 -2.323 19786.1
1987-03-06 103.620 108.120 102.870 107.620 4.111 25786.6
1987-02-27 100.620 103.750 99.750 103.370 2.347 23929.9
1987-02-20 102.500 104.250 100.250 101.000 -2.415 38460.0
1987-02-13 99.500 103.500 96.500 103.500 3.759 27154.1
1987-02-06 100.370 101.870 99.620 99.750 -0.499 20809.9
1987-01-30 97.870 102.370 97.250 100.250 1.911 28220.6
1987-01-23 94.000 104.000 93.370 98.370 4.649 45840.0
1987-01-16 89.620 95.000 89.250 94.000 4.305 32545.4
1987-01-09 88.120 91.370 88.000 90.120 3.148 28383.8
1987-01-02 87.120 88.120 85.750 87.370 -0.149 14373.0
1986-12-26 87.870 88.500 86.250 87.500 -0.285 16670.4
1986-12-19 84.000 88.250 83.870 87.750 4.006 30718.6
1986-12-12 86.500 88.250 84.250 84.370 -2.462 17350.1
1986-12-05 82.000 88.750 81.500 86.500 4.217 41184.0
1986-11-28 79.120 83.870 79.120 83.000 5.063 29022.6
1986-11-21 76.500 79.500 74.620 79.000 2.771 22849.9
1986-11-14 77.750 79.370 75.870 76.870 -1.449 14556.5
1986-11-07 76.870 79.120 76.750 78.000 2.295 17705.8
1986-10-31 76.370 77.500 75.500 76.250 -0.157 13960.3
1986-10-24 76.120 77.500 75.120 76.370 -0.495 14811.8
1986-10-17 73.870 77.370 73.750 76.750 3.899 17365.9
1986-10-10 71.120 74.750 70.750 73.870 3.867 17857.0
1986-10-03 72.620 73.870 70.620 71.120 -1.903 15757.4
1986-09-26 71.620 73.620 71.500 72.500 1.940 19913.8
1986-09-19 72.250 73.500 71.000 71.120 -0.878 19211.0
1986-09-12 77.370 79.750 71.500 71.750 -7.419 26476.8
1986-09-05 79.000 79.370 75.250 77.500 -1.425 22525.8
1986-08-29 74.870 79.370 74.250 78.620 4.827 16125.1
1986-08-22 77.000 77.000 74.750 75.000 -2.433 11395.7
1986-08-15 73.250 77.500 73.250 76.870 4.942 17138.4
1986-08-08 71.620 74.250 71.370 73.250 1.736 12657.1
1986-08-01 74.250 74.370 71.250 72.000 -3.187 14419.2
1986-07-25 75.500 75.870 73.000 74.370 -1.653 14176.8
1986-07-18 76.250 77.120 75.000 75.620 -0.826 21276.5
1986-07-11 80.120 80.120 74.500 76.250 -4.984 22926.2
1986-07-04 80.620 82.500 80.120 80.250 -0.459 14647.2
1986-06-27 80.870 82.000 80.000 80.620 -0.469 16950.7
1986-06-20 82.250 82.620 80.000 81.000 -0.917 19193.8
1986-06-13 81.500 82.120 79.000 81.750 na 16425.6
1986-06-06 80.000 82.120 79.250 81.750 2.508 17149.0
1986-05-30 80.000 81.620 79.500 79.750 -0.150 17967.0
1986-05-23 75.750 80.120 75.620 79.870 5.620 15944.6
1986-05-16 76.500 77.500 75.120 75.620 -1.626 16577.3
1986-05-09 77.250 78.870 75.620 76.870 na 17477.3
1986-05-02 79.870 82.500 76.250 76.870 -3.611 19213.4
1986-04-25 77.620 82.250 77.250 79.750 3.236 15073.4
1986-04-18 75.120 79.250 74.750 77.250 2.835 15593.3
1986-04-11 73.370 76.750 71.500 75.120 1.858 18793.4
1986-04-04 78.250 79.370 72.750 73.750 -5.449 19392.5
1986-03-28 76.120 79.370 75.370 78.000 2.632 18265.2
1986-03-21 77.500 79.000 75.750 76.000 -2.714 20537.8
1986-03-14 74.250 78.250 73.870 78.120 5.212 18334.1
1986-03-07 77.500 77.500 73.620 74.250 -4.194 16947.4
1986-02-28 77.000 78.870 74.750 77.500 -0.641 18234.2
1986-02-21 75.000 78.000 74.370 78.000 4.181 15968.4
1986-02-14 74.370 75.000 71.870 74.870 0.497 12403.2
1986-02-07 71.120 75.000 71.000 74.500 5.122 16579.2
1986-01-31 69.120 71.370 67.620 70.870 3.084 14233.4
1986-01-24 69.620 69.620 66.500 68.750 -1.250 9289.44
1986-01-17 69.500 70.620 67.620 69.620 -0.186 15203.0
1986-01-10 71.750 74.120 69.000 69.750 -2.787 17462.4
1986-01-03 72.120 72.870 71.250 71.750 na 11465.4
1985-12-27 70.500 72.000 69.000 71.750 0.702 9547.20
1985-12-20 71.370 73.870 69.620 71.250 0.352 25405.0
1985-12-13 65.500 71.620 65.500 71.000 8.613 34845.1
1985-12-06 64.500 66.870 64.370 65.370 -0.381 14837.3
1985-11-29 65.750 66.500 64.370 65.620 -0.380 13380.0
1985-11-22 64.120 66.750 64.000 65.870 2.922 18225.1
1985-11-15 61.500 64.620 61.250 64.000 4.490 20853.6
1985-11-08 59.880 61.500 59.380 61.250 2.083 12035.0
1985-11-01 58.750 60.000 57.500 60.000 1.902 14111.5
1985-10-25 59.880 60.130 58.630 58.880 -1.670 9127.68
1985-10-18 58.880 62.000 58.880 59.880 2.359 21281.3
1985-10-11 56.750 59.000 56.500 58.500 2.848 9917.28
1985-10-04 57.250 58.750 56.250 56.880 -0.646 13273.9
1985-09-27 59.380 59.880 56.750 57.250 -2.768 15784.2
1985-09-20 59.880 60.000 58.750 58.880 -1.867 17764.8
1985-09-13 61.380 62.000 59.380 60.000 -1.849 11284.3
1985-09-06 61.130 61.380 59.750 61.130 0.213 12463.2
1985-08-30 60.130 61.880 59.750 61.000 1.667 8964.00
1985-08-23 60.250 61.630 60.000 60.000 -0.415 7501.92
1985-08-16 61.630 61.750 59.880 60.250 -2.239 10447.2
1985-08-09 64.000 64.250 61.630 61.630 -3.883 8061.60
1985-08-02 63.750 64.500 63.380 64.120 0.376 10825.4
1985-07-26 62.500 64.250 62.250 63.880 1.801 14832.5
1985-07-19 60.500 63.630 60.250 62.750 3.292 15265.0
1985-07-12 61.630 61.750 60.380 60.750 -1.619 9371.04
1985-07-05 61.750 62.880 61.130 61.750 -0.210 7997.40
1985-06-28 60.000 62.380 60.000 61.880 2.484 12024.0
1985-06-21 59.750 60.750 59.380 60.380 1.258 13035.4
1985-06-14 61.500 62.130 59.130 59.630 -3.245 14173.4
1985-06-07 61.000 62.750 60.750 61.630 1.649 16977.1
1985-05-31 60.880 61.000 59.750 60.630 0.215 11460.0
1985-05-24 60.380 61.750 60.130 60.500 1.255 17791.2
1985-05-17 60.880 60.880 58.630 59.750 -1.240 21267.4
1985-05-10 58.630 60.750 58.380 60.500 3.189 15433.0
1985-05-03 59.880 60.000 58.000 58.630 -2.495 12238.6
1985-04-26 58.750 61.380 58.380 60.130 2.123 11316.0
1985-04-19 59.500 59.750 58.630 58.880 -1.258 11750.9
1985-04-12 60.130 60.250 59.130 59.630 -1.029 11508.5
1985-04-05 59.000 60.750 58.750 60.250 1.894 14347.8
1985-03-29 60.880 61.250 58.380 59.130 -4.444 29279.0
1985-03-22 61.500 63.000 60.750 61.880 1.029 12780.5
1985-03-15 62.500 63.750 61.250 61.250 -2.000 12897.6
1985-03-08 64.620 64.750 62.500 62.500 -2.527 14883.8
1985-03-01 62.130 64.870 61.250 64.120 2.789 14423.5
1985-02-22 63.380 64.370 62.130 62.380 -1.188 12504.6
1985-02-15 63.750 65.250 62.630 63.130 -1.544 11997.1
1985-02-08 62.380 64.750 62.250 64.120 1.972 15714.7
1985-02-01 63.750 65.250 62.500 62.880 -1.365 15915.4
1985-01-25 61.000 64.500 61.000 63.750 5.372 24334.1
1985-01-18 57.880 60.880 57.750 60.500 4.310 19665.1
1985-01-11 56.250 58.750 56.130 58.000 3.571 13801.9
1985-01-04 56.750 56.880 55.630 56.000 -0.885 8568.00
1984-12-28 56.380 57.250 56.380 56.500 0.213 5973.60
1984-12-21 54.880 57.380 54.250 56.380 2.977 16850.4
1984-12-14 53.500 55.880 53.000 54.750 1.860 9157.92
1984-12-07 55.380 55.750 53.630 53.750 -2.943 12318.7
1984-11-30 57.500 57.630 55.000 55.380 -3.687 17893.4
1984-11-23 56.630 58.130 56.130 57.500 1.987 13114.8
1984-11-16 57.750 58.000 56.000 56.380 -2.372 9490.08
1984-11-09 57.500 58.880 57.000 57.750 0.873 13911.4
1984-11-02 56.500 58.750 56.500 57.250 0.881 11280.5
1984-10-26 58.250 58.750 56.630 56.750 -2.991 10281.6
1984-10-19 55.630 58.880 55.500 58.500 4.464 12396.5
1984-10-12 53.630 56.000 53.250 56.000 3.935 11089.0
1984-10-05 55.250 55.500 53.500 53.880 -3.354 10598.9
1984-09-28 55.250 57.380 55.000 55.750 0.905 20851.2
1984-09-21 58.000 59.130 55.000 55.250 -5.556 19134.2
1984-09-14 55.250 59.380 55.250 58.500 4.689 16905.1
1984-09-07 56.250 56.880 55.630 55.880 -1.324 10599.0
1984-08-31 57.750 58.000 55.750 56.630 -2.580 6735.84
1984-08-24 57.500 58.880 57.000 58.130 1.307 15078.2
1984-08-17 57.500 58.380 56.630 57.380 -0.641 13208.6
1984-08-10 56.630 59.380 55.750 57.750 1.762 21266.4
1984-08-03 51.500 57.000 51.250 56.750 10.452 21198.7
1984-07-27 48.500 51.500 48.250 51.380 5.115 14641.9
1984-07-20 50.750 51.000 48.380 48.880 -3.456 13208.6
1984-07-13 52.000 52.630 49.250 50.630 -2.635 17804.6
1984-07-06 52.630 53.000 51.880 52.000 -1.197 7404.00
1984-06-29 53.880 54.130 52.380 52.630 -2.537 7783.20
1984-06-22 52.630 54.500 52.250 54.000 2.370 15873.1
1984-06-15 53.380 53.500 52.250 52.750 -1.180 8720.64
1984-06-08 53.500 53.880 52.380 53.380 0.244 9997.92
1984-06-01 52.130 53.250 50.500 53.250 1.914 16288.8
1984-05-25 54.000 54.000 51.380 52.250 -2.336 12145.9
1984-05-18 54.250 54.500 52.750 53.500 -1.618 9652.80
1984-05-11 54.500 55.380 53.630 54.380 -0.220 11218.6
1984-05-04 55.380 56.500 53.380 54.500 -1.589 10408.3
1984-04-27 54.750 56.250 53.500 55.380 1.615 13074.2
1984-04-20 53.380 55.250 53.130 54.500 2.098 12500.4
1984-04-13 52.000 54.500 51.250 53.380 3.390 14497.0
1984-04-06 54.880 55.380 51.250 51.630 -5.922 12327.4
1984-03-30 52.000 55.500 51.880 54.880 5.275 11020.3
1984-03-23 52.630 53.250 51.500 52.130 -2.342 9178.08
1984-03-16 49.250 54.130 49.250 53.380 8.100 23112.0
1984-03-09 52.130 52.750 48.750 49.380 -5.493 12676.8
1984-03-02 53.630 54.000 51.000 52.250 -2.791 13462.6
1984-02-24 52.380 54.000 51.000 53.750 1.896 19301.4
1984-02-17 53.750 54.000 51.630 52.750 -1.402 13076.2
1984-02-10 53.250 54.630 52.630 53.500 -1.835 19165.0
1984-02-03 54.130 56.000 53.250 54.500 1.395 13510.1
1984-01-27 55.630 56.130 53.380 53.750 -4.018 13206.2
1984-01-20 57.380 57.500 55.750 56.000 -1.978 8500.80
1984-01-13 57.750 58.380 56.750 57.130 -1.500 10745.3
1984-01-06 58.380 59.000 57.380 58.000 -1.075 12728.4
1983-12-30 57.750 58.880 57.750 58.630 0.652 6408.60
1983-12-23 55.750 58.630 55.750 58.250 5.659 10917.6
1983-12-16 57.250 58.130 55.000 55.130 -4.122 11703.8
1983-12-09 57.130 58.880 56.750 57.500 0.877 12438.2
1983-12-02 56.500 58.130 56.000 57.000 0.885 14004.5
1983-11-25 55.500 56.880 55.000 56.500 1.802 12060.6
1983-11-18 55.250 56.500 54.250 55.500 0.909 13907.0
1983-11-11 51.380 55.500 51.130 55.000 6.014 12132.5
1983-11-04 52.250 52.500 51.000 51.880 -0.231 9068.16
1983-10-28 51.000 53.000 50.880 52.000 -1.197 11573.3
1983-10-21 53.500 54.500 52.250 52.630 -0.941 9746.88
1983-10-14 55.880 56.000 52.250 53.130 -5.125 11085.6
1983-10-07 52.500 56.130 52.250 56.000 6.161 16921.0
1983-09-30 52.750 53.380 51.750 52.750 1.189 9228.96
1983-09-23 50.250 52.500 49.880 52.130 4.260 13738.1
1983-09-16 52.000 52.130 49.000 50.000 -2.439 11928.5
1983-09-09 51.750 52.000 50.630 51.250 0.985 11523.6
1983-09-02 47.750 51.250 47.750 50.750 5.181 12020.2
1983-08-26 48.250 48.380 46.750 48.250 1.302 14176.3
1983-08-19 49.750 50.250 47.130 47.630 -3.053 17665.4
1983-08-12 47.750 49.880 47.130 49.130 1.824 13031.5
1983-08-05 49.250 50.130 46.000 48.250 -3.268 19592.6
1983-07-29 53.250 54.750 49.000 49.880 -6.766 15459.4
1983-07-22 50.630 54.250 49.500 53.500 5.669 14969.3
1983-07-15 53.500 54.380 50.500 50.630 -4.920 11439.8
1983-07-08 54.250 54.250 52.750 53.250 -2.294 6904.20
1983-07-01 55.500 55.500 52.250 54.500 -1.802 14577.6
1983-06-24 56.880 57.630 55.250 55.500 -2.203 11533.0
1983-06-17 54.380 57.750 54.250 56.750 4.840 16903.7
1983-06-10 55.000 56.250 54.000 54.130 -1.132 12860.6
1983-06-03 103.620 105.120 52.500 54.750 -47.416 14215.2
1983-05-27 103.620 107.000 103.620 104.120 -0.838 16203.8
1983-05-20 108.750 109.500 104.250 105.000 -4.433 15658.6
1983-05-13 110.870 111.750 108.000 109.870 -1.462 9763.20
1983-05-06 110.620 112.620 108.370 111.500 -0.331 16582.1
1983-04-29 108.870 112.120 107.370 111.870 2.520 12312.0
1983-04-22 108.750 112.750 108.750 109.120 0.340 11949.1
1983-04-15 106.000 109.000 105.750 108.750 3.081 11651.5
1983-04-08 105.000 105.500 102.750 105.500 0.476 9988.80
1983-04-01 105.000 107.500 103.750 105.000 na 8451.60
1983-03-25 102.620 106.750 101.500 105.000 3.073 14689.9
1983-03-18 103.000 104.370 101.500 101.870 -0.615 9975.36
1983-03-11 107.750 108.750 101.500 102.500 -5.634 11767.7
1983-03-04 108.620 111.250 106.000 108.620 na 21307.2
1983-02-25 104.620 109.000 103.500 108.620 4.694 18138.0
1983-02-18 103.250 104.870 100.370 103.750 0.973 11336.6
1983-02-11 102.120 104.500 100.870 102.750 2.239 15277.4
1983-02-04 101.750 103.620 99.250 100.500 0.883 21635.5
1983-01-28 91.500 100.750 90.750 99.620 6.125 25470.7
1983-01-21 96.750 97.250 93.750 93.870 -2.473 11879.0
1983-01-14 97.750 100.000 95.500 96.250 -0.383 16444.8
1983-01-07 93.370 98.620 91.120 96.620 1.845 14887.7
1982-12-31 98.750 100.000 94.250 94.870 -3.065 7653.12
1982-12-24 93.250 98.370 92.750 97.870 5.668 11620.8
1982-12-17 94.000 96.500 91.120 92.620 -1.205 14183.0
1982-12-10 94.120 99.500 91.620 93.750 2.325 17290.6
1982-12-03 88.870 93.250 88.250 91.620 3.525 18672.0
1982-11-26 89.250 90.750 87.250 88.500 -2.210 11571.6
1982-11-19 89.120 91.620 86.250 90.500 -0.132 16170.2
1982-11-12 90.620 92.750 88.750 90.620 -1.361 16013.8
1982-11-05 86.620 94.250 85.120 91.870 6.987 17220.5
1982-10-29 84.000 86.750 81.750 85.870 0.727 15138.2
1982-10-22 83.120 86.620 81.370 85.250 6.897 19148.2
1982-10-15 83.000 84.620 79.500 79.750 -3.040 19496.6
1982-10-08 75.750 82.750 75.250 82.250 7.166 23148.5
1982-10-01 76.500 77.250 74.370 76.750 1.160 14161.9
1982-09-24 75.500 79.000 75.000 75.870 0.158 17223.4
1982-09-17 75.250 77.250 74.000 75.750 1.678 13503.4
1982-09-10 77.000 77.620 73.500 74.500 -4.634 19538.4
1982-09-03 72.500 79.370 71.370 78.120 7.752 28161.6
1982-08-27 70.500 74.000 69.370 72.500 3.571 32837.8
1982-08-20 64.620 70.120 64.000 70.000 9.375 25381.4
1982-08-13 63.750 65.250 62.880 64.000 -0.575 16460.2
1982-08-06 66.870 68.370 64.250 64.370 -2.099 14209.9
1982-07-30 67.250 67.870 65.250 65.750 -2.405 13456.3
1982-07-23 69.120 69.870 67.120 67.370 -2.883 11244.5
1982-07-16 68.000 69.500 67.000 69.370 5.313 14593.9
1982-07-09 63.630 66.120 62.880 65.870 3.732 13600.8
1982-07-02 63.000 64.250 62.130 63.500 1.795 12567.4
1982-06-25 60.750 63.880 60.250 62.380 3.107 9050.88
1982-06-18 61.380 61.750 60.250 60.500 -2.419 7830.72
1982-06-11 60.380 62.130 60.000 62.000 2.260 15335.0
1982-06-04 61.880 62.130 60.500 60.630 -2.020 13132.8
1982-05-28 62.500 63.000 61.500 61.880 -1.198 9444.48
1982-05-21 62.130 62.750 61.880 62.630 na 9174.72
1982-05-14 64.620 65.120 62.500 62.630 -4.015 9744.96
1982-05-07 64.370 66.250 64.000 65.250 1.762 10254.7
1982-04-30 65.750 66.370 64.000 64.120 -1.354 10205.8
1982-04-23 64.370 65.250 63.130 65.000 1.753 8981.76
1982-04-16 64.000 64.500 63.000 63.880 -0.576 7257.60
1982-04-09 64.500 64.870 63.630 64.250 na 7886.40
1982-04-02 61.880 64.620 61.500 64.250 4.472 10203.8
1982-03-26 60.630 62.380 60.130 61.500 2.500 11192.6
1982-03-19 59.500 60.630 59.000 60.000 1.266 8830.08
1982-03-12 60.630 61.380 59.250 59.250 -1.660 15038.4
1982-03-05 63.130 63.750 60.130 60.250 -4.183 15282.2
1982-02-26 61.630 63.130 60.500 62.880 2.444 11737.9
1982-02-19 59.750 61.880 58.880 61.380 2.300 11502.0
1982-02-12 62.380 62.750 59.630 60.000 -4.762 10153.9
1982-02-05 61.880 63.750 61.250 63.000 0.800 11854.1
1982-01-29 58.630 62.630 58.250 62.500 5.932 13004.2
1982-01-22 56.750 60.000 55.750 59.000 5.357 9932.16
1982-01-15 57.380 58.500 55.000 56.000 -2.828 8568.96
1982-01-08 58.250 58.630 57.000 57.630 0.436 7632.96
1982-01-01 58.000 58.130 57.000 57.380 -1.069 3759.60
1981-12-25 58.630 58.880 57.630 58.000 -1.075 6518.40
1981-12-18 59.130 59.130 58.000 58.630 -1.677 7170.24
1981-12-11 59.880 60.250 59.130 59.630 -0.418 9719.04
1981-12-04 60.130 60.380 58.750 59.880 -0.416 10156.8
1981-11-27 57.380 60.250 57.380 60.130 5.491 9728.40
1981-11-20 56.250 57.250 55.250 57.000 0.885 6376.32
1981-11-13 55.250 57.630 55.250 56.500 2.262 8157.12
1981-11-06 55.000 56.630 55.000 55.250 1.843 9295.68
1981-10-30 53.750 54.380 53.130 54.250 0.930 6370.56
1981-10-23 55.750 55.750 53.630 53.750 -3.587 5916.48
1981-10-16 56.630 56.750 55.380 55.750 -1.762 6237.12
1981-10-09 56.500 57.750 55.880 56.750 1.105 6624.00
1981-10-02 52.130 56.500 51.380 56.130 7.673 8518.08
1981-09-25 52.000 54.500 51.130 52.130 0.250 10310.4
1981-09-18 54.750 55.380 51.500 52.000 -5.023 9096.96
1981-09-11 55.380 55.380 53.630 54.750 -1.351 17110.8
1981-09-04 56.630 57.130 55.250 55.500 -1.995 8285.76
1981-08-28 57.130 57.130 55.250 56.630 -1.083 9048.96
1981-08-21 58.130 58.380 57.000 57.250 -1.514 6531.84
1981-08-14 59.880 61.380 57.750 58.130 -3.117 6794.88
1981-08-07 61.000 61.130 59.380 60.000 -1.639 5874.24
1981-07-31 59.750 61.000 59.500 61.000 2.092 8306.88
1981-07-24 61.500 61.500 59.130 59.750 -3.442 8284.80
1981-07-17 63.380 63.750 61.630 61.880 -2.367 6750.72
1981-07-10 60.500 63.500 60.380 63.380 4.760 7644.48
1981-07-03 63.880 64.000 60.250 60.500 -5.291 8632.80
1981-06-26 64.620 65.000 63.880 63.880 -1.145 7208.64
1981-06-19 66.250 66.620 64.500 64.620 -2.460 8872.32
1981-06-12 66.120 66.870 65.370 66.250 0.379 10038.7
1981-06-05 65.750 66.750 65.370 66.000 0.380 9690.24
1981-05-29 65.500 66.750 65.500 65.750 0.581 6764.40
1981-05-22 64.620 66.000 64.620 65.370 1.161 8539.20
1981-05-15 63.750 64.750 62.250 64.620 1.365 10410.2
1981-05-08 64.870 64.870 63.500 63.750 -2.299 9398.40
1981-05-01 69.000 69.870 65.120 65.250 -4.745 8645.76
1981-04-24 65.870 69.250 65.870 68.500 3.993 9116.16
1981-04-17 66.500 66.870 65.250 65.870 -0.947 6622.80
1981-04-10 67.120 67.250 65.120 66.500 -0.924 7058.88
1981-04-03 65.370 68.750 65.370 67.120 2.677 7876.80
1981-03-27 66.870 67.370 65.120 65.370 -2.243 10701.1
1981-03-20 67.120 69.120 66.870 66.870 -0.194 9881.28
1981-03-13 65.000 68.000 65.000 67.000 3.077 12241.9
1981-03-06 66.120 66.120 65.000 65.000 -2.622 9756.48
1981-02-27 63.250 67.750 62.880 66.750 5.534 15001.0
1981-02-20 61.380 63.380 61.130 63.250 3.047 5917.20
1981-02-13 62.130 63.500 61.130 61.380 -1.000 7774.08
1981-02-06 61.250 62.250 59.880 62.000 1.224 8506.56
1981-01-30 60.630 62.880 60.500 61.250 1.023 7482.24
1981-01-23 61.000 61.380 59.130 60.630 -0.607 7832.64
1981-01-16 63.250 64.120 60.750 61.000 -3.557 10931.5
1981-01-09 61.880 64.500 61.750 63.250 2.214 16640.6
1981-01-02 60.750 62.000 59.750 61.880 1.860 4201.20
1980-12-26 58.380 60.880 58.380 60.750 4.741 7450.80
1980-12-19 57.250 58.380 56.880 58.000 1.310 6619.20
1980-12-12 58.880 58.880 55.500 57.250 -3.179 9015.36
1980-12-05 61.000 61.500 58.130 59.130 -4.444 10474.6
1980-11-28 62.250 63.000 61.630 61.880 -0.594 12379.2
1980-11-21 58.250 62.880 57.380 62.250 6.867 20987.5
1980-11-14 54.500 58.380 54.500 58.250 6.881 11012.2
1980-11-07 54.130 57.630 54.000 54.500 0.684 13010.4
1980-10-31 52.250 54.250 51.500 54.130 3.598 8059.20
1980-10-24 53.750 54.130 51.750 52.250 -2.791 8443.20
1980-10-17 53.500 55.130 53.500 53.750 0.467 8721.60
1980-10-10 53.750 55.750 53.000 53.500 -0.465 11061.1
1980-10-03 53.630 54.130 52.130 53.750 0.224 8126.40
1980-09-26 54.500 55.750 53.630 53.630 -1.596 8541.12
1980-09-19 53.630 55.250 52.750 54.500 1.622 11911.7
1980-09-12 54.130 54.130 52.130 53.630 -0.924 9805.44
1980-09-05 54.500 55.880 53.750 54.130 -0.679 8317.20
1980-08-29 56.500 56.500 54.000 54.500 -3.761 9508.80
1980-08-22 57.380 57.380 56.000 56.630 -1.735 8438.40
1980-08-15 56.380 58.130 56.380 57.630 2.217 11303.0
1980-08-08 56.000 56.750 55.000 56.380 0.679 10698.2
1980-08-01 54.000 56.250 53.880 56.000 3.704 6236.16
1980-07-25 55.380 55.630 53.750 54.000 -2.492 6631.68
1980-07-18 53.750 55.880 53.380 55.380 3.033 7595.52
1980-07-11 53.380 54.130 52.630 53.750 0.693 6158.40
1980-07-04 51.630 53.500 51.130 53.380 3.150 8851.20
1980-06-27 50.130 52.000 50.000 51.750 3.232 8500.80
1980-06-20 49.750 50.880 49.500 50.130 0.764 12366.7
1980-06-13 50.630 50.880 49.500 49.750 -1.738 7437.12
1980-06-06 49.500 50.880 44.630 50.630 2.283 8131.20
1980-05-30 49.750 50.250 47.880 49.500 -0.262 9172.80
1980-05-23 47.000 49.630 46.750 49.630 5.596 7858.56
1980-05-16 46.880 47.630 46.000 47.000 0.256 6097.92
1980-05-09 45.880 47.880 45.750 46.880 2.180 6710.40
1980-05-02 47.250 47.630 45.750 45.880 -2.383 5571.84
1980-04-25 44.750 47.130 44.500 47.000 5.028 6480.96
1980-04-18 47.500 47.880 44.750 44.750 -5.789 5723.52
1980-04-11 48.130 48.130 45.750 47.500 -1.819 7458.24
1980-04-04 47.750 48.750 46.880 48.380 1.319 5727.60
1980-03-28 46.250 47.750 44.000 47.750 3.243 10196.2
1980-03-21 47.750 47.750 45.630 46.250 -3.404 9857.28
1980-03-14 48.630 49.380 47.750 47.880 -1.542 8524.80
1980-03-07 50.250 50.750 48.130 48.630 -3.224 8319.36
1980-02-29 50.500 51.000 48.880 50.250 -0.751 7770.24
1980-02-22 52.380 52.500 50.630 50.630 -3.800 8811.60
1980-02-15 54.750 55.380 51.500 52.630 -3.872 10690.6
1980-02-08 55.880 56.380 54.750 54.750 -2.022 8780.16
1980-02-01 54.880 57.500 54.130 55.880 1.822 8615.04
1980-01-25 53.500 55.380 53.130 54.880 2.579 9422.40
1980-01-18 54.130 54.500 52.630 53.500 -1.164 9987.84
1980-01-11 51.000 55.500 50.630 54.130 6.137 12449.3
1980-01-04 50.880 51.130 47.880 51.000 0.236 6644.40
1979-12-28 50.250 51.000 50.000 50.880 1.254 4269.60
1979-12-21 48.880 50.250 48.630 50.250 4.145 10259.5
1979-12-14 46.880 49.250 46.000 48.250 2.922 9266.88
1979-12-07 46.130 47.380 45.750 46.880 1.626 7368.00
1979-11-30 47.000 47.750 46.000 46.130 -1.851 9415.68
1979-11-23 46.250 47.130 45.000 47.000 1.622 6853.20
1979-11-16 46.750 47.750 46.250 46.250 -1.070 5601.60
1979-11-09 48.130 48.130 46.380 46.750 -3.109 4389.12
1979-11-02 47.750 49.000 47.750 48.250 1.047 3633.60
1979-10-26 46.880 47.880 46.000 47.750 1.856 5612.16
1979-10-19 48.630 48.630 46.880 46.880 -3.836 5857.92
1979-10-12 51.880 51.880 47.500 48.750 -6.033 8247.36
1979-10-05 50.500 52.250 50.130 51.880 2.227 6771.84
1979-09-28 51.250 51.750 50.500 50.750 -0.976 5577.60
1979-09-21 51.250 51.630 50.130 51.250 na 8825.28
1979-09-14 52.130 52.250 50.880 51.250 -1.688 5026.56
1979-09-07 53.250 53.380 51.750 52.130 -2.103 5644.80
1979-08-31 53.130 53.250 52.380 53.250 na 3996.48
1979-08-24 54.750 56.750 52.880 53.250 -2.740 4105.92
1979-08-17 54.130 55.130 54.130 54.750 1.389 7675.20
1979-08-10 51.250 54.000 51.250 54.000 5.366 6467.52
1979-08-03 51.500 52.000 51.000 51.250 -0.485 4670.40
1979-07-27 50.250 51.750 49.880 51.500 2.488 5302.08
1979-07-20 50.250 51.130 49.750 50.250 na 6271.68
1979-07-13 50.380 51.380 49.130 50.250 0.239 5410.56
1979-07-06 50.000 50.380 49.630 50.130 0.260 7186.80
1979-06-29 49.250 50.500 49.130 50.000 1.523 4677.12
1979-06-22 49.500 49.500 48.000 49.250 -0.505 5040.00
1979-06-15 50.000 50.000 49.250 49.500 -1.257 5613.12
1979-06-08 49.130 50.750 49.000 50.130 2.035 5284.80
1979-06-01 49.630 49.880 48.750 49.130 -1.007 6795.60
1979-05-25 49.750 51.630 49.500 49.630 -0.241 4915.20
1979-05-18 48.750 50.130 48.500 49.750 1.262 5047.68
1979-05-11 49.380 49.380 48.500 49.130 -1.246 5760.00
1979-05-04 49.000 50.380 48.630 49.750 1.531 4998.72
1979-04-27 48.000 49.750 47.750 49.000 2.083 5760.96
1979-04-20 48.500 48.500 47.750 48.000 -1.031 4872.00
1979-04-13 47.750 48.750 47.500 48.500 1.571 5433.60
1979-04-06 47.500 48.380 46.880 47.750 -0.521 7089.60
1979-03-30 48.750 49.630 47.750 48.000 -1.538 5912.64
1979-03-23 48.000 49.380 47.750 48.750 1.563 5747.52
1979-03-16 46.750 48.000 45.750 48.000 2.674 5197.44
1979-03-09 46.000 47.250 46.000 46.750 1.896 8700.48
1979-03-02 46.750 47.130 45.500 45.880 -1.861 5126.40
1979-02-23 46.880 49.380 46.630 46.750 -0.277 6615.60
1979-02-16 46.250 47.130 46.130 46.880 1.362 5971.20
1979-02-09 47.630 47.630 46.000 46.250 -3.404 6341.76
1979-02-02 49.880 50.000 47.630 47.880 -4.010 4962.24
1979-01-26 49.630 50.380 48.880 49.880 0.504 6337.92
1979-01-19 49.500 50.250 48.630 49.630 0.772 4728.00
1979-01-12 49.000 50.000 48.500 49.250 0.510 4582.08
1979-01-05 47.130 49.380 46.750 49.000 3.968 6541.20
1978-12-29 47.500 48.130 46.750 47.130 -0.779 4348.80
1978-12-22 46.880 47.630 45.750 47.500 1.064 4535.04
1978-12-15 48.250 49.000 46.880 47.000 -2.591 3161.28
1978-12-08 48.250 49.500 48.000 48.250 na 4498.56
1978-12-01 49.750 49.750 46.630 48.250 -3.015 3752.64
1978-11-24 49.750 50.250 49.000 49.750 na 3478.80
1978-11-17 48.380 49.750 46.750 49.750 2.577 5601.60
1978-11-10 48.000 49.250 47.380 48.500 1.042 5783.04
1978-11-03 47.750 51.000 46.000 48.000 0.524 9877.44
1978-10-27 49.750 49.880 47.630 47.750 -4.020 9563.52
1978-10-20 53.000 53.000 49.630 49.750 -6.132 6989.76
1978-10-13 52.630 53.880 52.630 53.000 0.952 4780.80
1978-10-06 53.000 53.630 52.380 52.500 -0.719 5961.60
1978-09-29 52.500 53.750 51.880 52.880 0.724 6215.04
1978-09-22 53.130 53.750 51.750 52.500 -1.186 8468.16
1978-09-15 54.750 55.250 52.630 53.130 -2.959 7168.32
1978-09-08 54.000 54.750 53.630 54.750 1.389 11463.6
1978-09-01 56.250 56.250 54.000 54.000 -4.221 6317.76
1978-08-25 56.380 56.880 54.750 56.380 -0.212 5572.80
1978-08-18 56.130 57.630 55.000 56.500 0.659 5816.64
1978-08-11 55.500 56.880 55.130 56.130 1.135 7238.40
1978-08-04 53.500 56.630 53.250 55.500 3.738 9345.60
1978-07-28 52.380 54.500 51.500 53.500 2.138 4663.68
1978-07-21 53.500 54.130 52.000 52.380 -2.093 4929.60
1978-07-14 50.630 53.500 50.380 53.500 5.669 7265.28
1978-07-07 50.380 50.630 49.880 50.630 0.257 5896.80
1978-06-30 50.130 50.500 49.250 50.500 0.738 5458.56
1978-06-23 51.130 51.630 49.880 50.130 -1.956 4364.16
1978-06-16 52.130 53.630 51.000 51.130 -1.918 5648.64
1978-06-09 52.750 54.880 52.000 52.130 -0.950 6335.04
1978-06-02 52.130 53.380 51.880 52.630 0.477 6128.40
1978-05-26 53.000 54.000 52.000 52.380 -1.170 5800.32
1978-05-19 53.130 54.750 52.500 53.000 -0.245 6845.76
1978-05-12 50.630 53.380 50.500 53.130 4.938 6833.28
1978-05-05 52.250 53.250 49.880 50.630 -3.100 8881.92
1978-04-28 50.000 53.500 49.750 52.250 4.500 12253.4
1978-04-21 49.630 50.880 48.880 50.000 3.627 12294.7
1978-04-14 46.880 48.250 46.500 48.250 2.922 7579.20
1978-04-07 46.630 47.130 45.880 46.880 0.536 4261.44
1978-03-31 46.500 47.380 46.380 46.630 0.280 3659.52
1978-03-24 47.380 47.880 46.380 46.500 -1.337 5542.80
1978-03-17 46.630 47.380 46.250 47.130 1.355 4800.00
1978-03-10 44.750 46.630 44.630 46.500 3.911 5260.80
1978-03-03 45.380 45.750 43.630 44.750 -1.388 4690.56
1978-02-24 45.000 45.750 44.250 45.380 0.844 6787.20
1978-02-17 47.380 47.380 45.000 45.000 -5.263 6764.16
1978-02-10 46.880 48.000 46.630 47.500 1.323 4143.36
1978-02-03 45.380 47.250 45.380 46.880 3.602 4415.04
1978-01-27 45.880 46.500 45.000 45.250 -1.373 6095.04
1978-01-20 46.500 46.750 45.880 45.880 -1.333 6024.96
1978-01-13 47.500 47.630 46.130 46.500 -2.882 6895.68
1978-01-06 49.630 49.630 47.880 47.880 -4.010 9243.60
1977-12-30 50.000 50.130 49.250 49.880 -0.240 6304.80
1977-12-23 48.250 50.130 47.380 50.000 3.627 8160.96
1977-12-16 48.380 49.250 48.000 48.250 -0.269 4415.04
1977-12-09 49.630 49.750 48.250 48.380 -2.519 7860.48
1977-12-02 51.380 51.380 49.500 49.630 -3.631 6305.28
1977-11-25 51.380 52.380 51.130 51.500 0.234 3856.80
1977-11-18 52.380 52.630 51.250 51.380 -1.909 4166.40
1977-11-11 50.250 52.750 50.130 52.380 4.760 4084.80
1977-11-04 50.130 50.380 48.880 50.000 -0.259 3870.72
1977-10-28 50.380 51.380 49.130 50.130 -0.496 5203.20
1977-10-21 50.250 51.250 49.750 50.380 0.259 5098.56
1977-10-14 50.880 50.880 49.000 50.250 -1.471 6153.60
1977-10-07 51.380 51.880 50.630 51.000 -0.488 3800.64
1977-09-30 52.380 52.500 50.380 51.250 -2.157 5522.88
1977-09-23 53.500 53.750 52.000 52.380 -2.093 3969.60
1977-09-16 54.130 54.130 53.000 53.500 -1.382 3893.76
1977-09-09 54.000 55.130 53.880 54.250 0.930 4609.20
1977-09-02 53.250 53.880 53.000 53.750 0.939 3828.48
1977-08-26 54.750 54.880 51.630 53.250 -2.740 4583.04
1977-08-19 54.380 55.380 54.130 54.750 0.680 5565.12
1977-08-12 54.500 55.000 53.630 54.380 -0.220 3960.00
1977-08-05 54.380 55.000 53.500 54.500 0.221 4701.12
1977-07-29 55.130 55.250 54.000 54.380 -1.360 4761.60
1977-07-22 55.130 55.750 54.880 55.130 na 4566.72
1977-07-15 55.750 55.750 54.380 55.130 -1.112 9086.40
1977-07-08 56.130 56.250 55.500 55.750 -0.677 4766.40
1977-07-01 56.250 56.750 55.880 56.130 -0.213 3885.12
1977-06-24 56.380 56.880 55.380 56.250 -0.231 5044.80
1977-06-17 56.250 57.250 56.250 56.380 0.231 6512.64
1977-06-10 55.250 56.750 54.380 56.250 1.810 5852.16
1977-06-03 54.500 55.250 54.000 55.250 1.376 6640.80
1977-05-27 55.000 55.000 53.750 54.500 -0.909 3786.24
1977-05-20 54.380 55.500 54.130 55.000 1.140 4980.48
1977-05-13 55.000 55.380 52.250 54.380 -1.127 5936.64
1977-05-06 53.880 55.630 53.750 55.000 2.079 7486.08
1977-04-29 53.250 53.880 50.000 53.880 0.937 13357.4
1977-04-22 53.630 54.380 53.000 53.380 -0.688 6332.16
1977-04-15 49.250 53.750 49.250 53.750 9.137 8798.40
1977-04-08 49.380 49.750 47.880 49.250 -0.505 5557.20
1977-04-01 50.000 50.380 49.000 49.500 -1.000 5238.72
1977-03-25 51.000 51.380 50.000 50.000 -1.961 4382.40
1977-03-18 51.380 52.500 50.750 51.000 -0.740 5148.48
1977-03-11 50.880 51.380 50.500 51.380 0.983 4295.04
1977-03-04 50.130 51.250 50.000 50.880 1.496 4626.24
1977-02-25 50.750 51.380 49.750 50.130 -1.222 4521.60
1977-02-18 50.750 51.380 50.130 50.750 na 5483.52
1977-02-11 51.250 51.380 50.380 50.750 -0.976 5988.48
1977-02-04 52.750 53.380 51.130 51.250 -2.844 6167.04
1977-01-28 53.500 53.750 52.380 52.750 -1.402 5444.16
1977-01-21 54.380 54.750 53.000 53.500 -1.618 4774.08
1977-01-14 53.500 54.500 53.000 54.380 1.873 6700.80
1977-01-07 55.000 55.880 52.500 53.380 -4.045 6733.44
1976-12-31 53.000 55.750 52.750 55.630 4.962 8084.16
1976-12-24 52.380 53.250 52.130 53.000 1.184 12400.8
1976-12-17 53.250 53.880 52.380 52.380 -1.634 9337.92
1976-12-10 50.880 53.380 50.750 53.250 4.658 8355.84
1976-12-03 51.380 51.500 50.500 50.880 -0.973 5106.24
1976-11-26 51.630 52.250 51.000 51.380 -0.484 5235.60
1976-11-19 51.000 52.250 50.380 51.630 1.235 5066.88
1976-11-12 51.880 51.880 50.130 51.000 -2.168 3717.12
1976-11-05 53.380 53.750 51.250 52.130 -2.342 4604.40
1976-10-29 52.250 53.500 51.750 53.380 2.163 4961.28
1976-10-22 50.500 52.630 50.250 52.250 3.465 5706.24
1976-10-15 52.130 52.130 50.130 50.500 -3.589 5427.84
1976-10-08 52.130 53.630 51.000 52.380 -1.873 10784.6
1976-10-01 56.250 56.380 53.250 53.380 -5.102 3181.44
1976-09-24 55.380 57.000 54.750 56.250 1.571 6909.12
1976-09-17 54.250 55.630 54.000 55.380 2.083 3522.24
1976-09-10 52.750 54.500 52.380 54.250 2.844 3592.80
1976-09-03 52.500 53.750 52.130 52.750 0.476 3249.60
1976-08-27 54.500 55.250 52.380 52.500 -3.670 3390.72
1976-08-20 55.880 56.630 54.380 54.500 -2.470 2974.08
1976-08-13 55.000 56.250 54.750 55.880 1.600 3264.00
1976-08-06 54.500 55.500 54.250 55.000 0.917 3088.32
1976-07-30 55.250 56.000 53.250 54.500 -1.357 3219.84
1976-07-23 58.130 58.130 55.130 55.250 -5.150 5693.76
1976-07-16 58.250 59.250 57.500 58.250 na 4272.96
1976-07-09 57.130 58.380 56.750 58.250 1.960 4932.00
1976-07-02 57.380 58.000 56.500 57.130 -0.436 3670.08
1976-06-25 56.380 58.250 56.000 57.380 1.774 5893.44
1976-06-18 53.500 57.000 53.380 56.380 5.383 7816.32
1976-06-11 51.750 53.630 51.630 53.500 3.382 4789.44
1976-06-04 50.880 53.000 50.630 51.750 1.710 3834.00
1976-05-28 51.130 51.130 49.880 50.880 -0.973 3988.80
1976-05-21 51.000 51.750 50.000 51.380 0.745 3742.08
1976-05-14 52.380 53.130 51.000 51.000 -2.392 4728.00
1976-05-07 53.750 54.000 51.750 52.250 -2.791 2851.20
1976-04-30 54.750 54.880 53.250 53.750 -2.273 3951.36
1976-04-23 52.130 56.000 51.880 55.000 5.505 5914.56
1976-04-16 52.880 53.380 51.500 52.130 -1.418 4112.40
1976-04-09 52.130 53.250 51.500 52.880 1.439 5029.44
1976-04-02 53.500 54.000 51.250 52.130 -2.561 3219.84
1976-03-26 51.880 54.250 51.630 53.500 3.382 4798.08
1976-03-19 50.880 52.250 49.750 51.750 1.710 6562.56
1976-03-12 51.130 52.880 50.630 50.880 -0.489 5990.40
1976-03-05 53.380 53.380 50.250 51.130 -4.215 3730.56
1976-02-27 54.130 54.380 52.500 53.380 -1.386 5014.08
1976-02-20 51.630 55.380 50.880 54.130 4.842 5487.60
1976-02-13 52.880 53.880 51.250 51.630 -2.364 5463.36
1976-02-06 55.880 55.880 52.630 52.880 -5.571 5589.12
1976-01-30 54.750 56.750 53.130 56.000 2.283 6967.68
1976-01-23 51.500 54.880 51.380 54.750 6.311 6252.48
1976-01-16 50.630 52.880 50.250 51.500 1.718 5825.28
1976-01-09 46.750 50.750 46.750 50.630 8.578 6264.00
1976-01-02 46.500 47.000 45.500 46.630 0.280 2235.60
1975-12-26 45.500 46.500 45.130 46.500 2.198 2391.60
1975-12-19 46.500 47.500 45.380 45.500 -2.151 4830.72
1975-12-12 45.500 47.130 45.250 46.500 2.198 2417.28
1975-12-05 48.250 48.750 45.250 45.500 -5.699 3562.56
1975-11-28 47.880 49.000 47.250 48.250 0.773 3176.40
1975-11-21 48.880 50.000 47.630 47.880 -2.046 2145.60
1975-11-14 47.500 49.750 47.000 48.880 2.905 2429.76
1975-11-07 48.000 48.130 47.130 47.500 -1.309 1961.28
1975-10-31 48.380 48.630 47.630 48.130 -0.517 1970.88
1975-10-24 47.500 49.250 47.500 48.380 1.853 3133.44
1975-10-17 47.500 48.630 47.000 47.500 na 2785.92
1975-10-10 45.630 48.630 45.000 47.500 4.098 3912.00
1975-10-03 45.500 45.750 42.250 45.630 0.286 3258.24
1975-09-26 44.500 45.750 43.130 45.500 2.247 2814.72
1975-09-19 42.750 44.500 42.000 44.500 2.890 3705.60
1975-09-12 46.250 46.250 43.000 43.250 -6.486 2942.40
1975-09-05 46.250 47.000 43.630 46.250 na 2586.00
1975-08-29 44.130 47.380 42.880 46.250 5.114 2499.84
1975-08-22 44.380 45.630 41.380 44.000 -0.856 3090.24
1975-08-15 44.630 45.250 43.000 44.380 -0.560 2601.60
1975-08-08 46.250 46.250 44.630 44.630 -4.022 3133.44
1975-08-01 47.380 47.880 46.380 46.500 -1.857 2846.40
1975-07-25 50.250 51.000 47.000 47.380 -5.711 3507.84
1975-07-18 50.380 50.880 49.500 50.250 -0.258 4242.24
1975-07-11 52.250 52.750 50.250 50.380 -3.579 4589.76
1975-07-04 52.250 52.750 51.250 52.250 na 3892.80
1975-06-27 47.750 52.880 47.130 52.250 9.424 5718.72
1975-06-20 46.000 48.500 45.750 47.750 3.804 3373.44
1975-06-13 47.250 47.250 44.500 46.000 -2.646 2625.60
1975-06-06 45.750 47.880 45.750 47.250 4.121 3502.08
1975-05-30 46.000 46.000 44.750 45.380 -1.348 3099.60
1975-05-23 46.250 47.000 44.500 46.000 -0.541 4065.60
1975-05-16 47.880 48.130 46.130 46.250 -3.404 4318.08
1975-05-09 48.250 48.380 45.380 47.880 -0.767 4200.00
1975-05-02 44.750 48.500 44.380 48.250 7.821 3992.64
1975-04-25 44.500 46.500 44.250 44.750 0.562 4530.24
1975-04-18 48.500 49.000 44.500 44.500 -8.247 6061.44
1975-04-11 44.880 48.500 44.380 48.500 7.467 3445.44
1975-04-04 46.750 46.750 45.000 45.130 -3.465 2940.48
1975-03-28 45.130 47.250 43.250 46.750 0.538 5054.40
1975-03-21 46.380 49.250 45.750 46.500 0.259 5091.84
1975-03-14 46.380 49.500 45.250 46.380 na 5001.60
1975-03-07 44.130 46.630 43.630 46.380 5.099 4420.80
1975-02-28 44.630 44.880 41.880 44.130 -1.385 5210.88
1975-02-21 42.880 45.630 40.630 44.750 4.361 6022.80
1975-02-14 39.750 43.250 39.630 42.880 7.874 4775.04
1975-02-07 38.630 40.880 38.130 39.750 2.899 5267.52
1975-01-31 35.630 39.750 35.630 38.630 9.186 7191.36
1975-01-24 34.750 36.000 34.000 35.380 1.813 3567.36
1975-01-17 36.000 36.880 34.630 34.750 -3.149 3992.64
1975-01-10 32.630 36.000 32.380 35.880 9.960 4308.48
1975-01-03 32.380 34.250 31.500 32.630 0.772 4417.20
1974-12-27 32.250 33.250 31.120 32.380 0.403 2946.00
1974-12-20 32.880 33.750 30.750 32.250 -1.916 4318.08
1974-12-13 33.630 35.250 32.130 32.880 -2.230 3205.44
1974-12-06 36.750 36.750 33.380 33.630 -9.426 2423.04
1974-11-29 35.250 37.130 34.000 37.130 5.333 6122.40
1974-11-22 35.130 35.880 33.250 35.250 -2.083 2755.20
1974-11-15 38.750 39.880 35.750 36.000 -7.097 2545.92
1974-11-08 38.630 40.500 37.750 38.750 -0.641 3350.40
1974-11-01 34.880 39.000 34.380 39.000 11.812 3855.36
1974-10-25 36.630 38.380 34.630 34.880 -4.438 4605.12
1974-10-18 37.380 38.500 35.250 36.500 -2.354 3472.32
1974-10-11 32.880 38.880 32.630 37.380 13.686 4755.84
1974-10-04 32.250 34.630 30.500 32.880 1.953 4313.28
1974-09-27 37.630 37.630 32.000 32.250 -15.132 4311.36
1974-09-20 30.120 38.630 30.000 38.000 26.162 3797.76
1974-09-13 36.130 36.130 30.000 30.120 -18.041 3020.16
1974-09-06 37.880 38.630 35.000 36.750 -2.983 2814.00
1974-08-30 35.250 37.880 35.000 37.880 7.461 2876.16
1974-08-23 41.000 41.000 35.000 35.250 -14.296 3030.72
1974-08-16 45.630 46.250 41.000 41.130 -9.862 2279.04
1974-08-09 43.500 47.000 43.250 45.630 4.897 2380.80
1974-08-02 47.130 47.130 42.500 43.500 -7.702 2483.52
1974-07-26 47.880 49.250 47.130 47.130 -1.566 2768.64
1974-07-19 47.500 48.500 46.250 47.880 0.800 2761.92
1974-07-12 47.000 47.880 44.500 47.500 0.253 2870.40
1974-07-05 49.250 49.750 47.000 47.380 -3.797 3031.20
1974-06-28 47.630 49.880 47.630 49.250 3.401 2584.32
1974-06-21 49.880 50.000 47.630 47.630 -4.511 2159.04
1974-06-14 49.750 51.000 49.630 49.880 0.261 2477.76
1974-06-07 48.250 50.630 48.000 49.750 3.109 3113.28
1974-05-31 47.880 48.630 47.250 48.250 1.047 2691.60
1974-05-24 48.750 49.130 46.750 47.750 -2.051 3499.20
1974-05-17 47.750 50.880 47.750 48.750 2.351 3474.24
1974-05-10 52.380 52.500 47.000 47.630 -9.068 4607.04
1974-05-03 51.630 54.000 50.380 52.380 1.453 2684.16
1974-04-26 54.000 54.380 50.250 51.630 -4.389 2686.08
1974-04-19 53.250 55.250 53.250 54.000 1.408 2452.80
1974-04-12 54.500 55.380 53.000 53.250 -2.740 2130.00
1974-04-05 54.250 56.000 54.130 54.750 0.922 2314.56
1974-03-29 55.000 56.880 54.000 54.250 -1.364 3751.68
1974-03-22 52.880 55.630 50.750 55.000 4.009 7024.32
1974-03-15 55.630 57.130 51.630 52.880 -4.943 5276.16
1974-03-08 56.250 57.130 55.000 55.630 -1.540 3090.24
1974-03-01 57.880 58.880 56.000 56.500 -2.384 2696.64
1974-02-22 55.880 58.130 54.880 57.880 3.579 2581.20
1974-02-15 56.250 56.250 53.500 55.880 -0.887 3473.28
1974-02-08 59.130 59.130 56.000 56.380 -4.651 2939.52
1974-02-01 61.750 61.750 59.000 59.130 -4.243 3357.12
1974-01-25 62.630 64.870 61.130 61.750 -1.405 3094.08
1974-01-18 61.630 63.000 61.380 62.630 2.036 2519.04
1974-01-11 64.750 65.000 59.630 61.380 -5.205 2724.48
1974-01-04 62.500 64.870 61.500 64.750 3.600 2427.60
1973-12-28 58.130 62.880 57.000 62.500 7.296 3274.80
1973-12-21 58.750 59.750 57.250 58.250 -0.851 2909.76
1973-12-14 62.250 62.880 58.130 58.750 -5.622 3562.56
1973-12-07 63.130 63.250 58.630 62.250 -1.394 5241.60
1973-11-30 62.500 64.000 60.630 63.130 0.206 2979.84
1973-11-23 64.750 65.250 62.000 63.000 -2.703 3627.60
1973-11-16 66.120 68.000 64.000 64.750 -2.072 3380.16
1973-11-09 63.880 67.750 62.750 66.120 3.313 3498.24
1973-11-02 67.870 68.620 63.750 64.000 -5.535 2800.32
1973-10-26 67.000 67.870 66.250 67.750 1.119 2856.96
1973-10-19 65.620 67.120 63.750 67.000 0.570 2738.88
1973-10-12 66.370 68.370 65.120 66.620 0.377 4024.32
1973-10-05 62.880 66.500 61.880 66.370 5.349 3460.80
1973-09-28 64.370 65.620 62.750 63.000 -0.787 5789.76
1973-09-21 59.000 63.750 58.880 63.500 8.547 6272.64
1973-09-14 58.130 58.750 56.130 58.500 0.637 3276.48
1973-09-07 59.250 59.630 57.130 58.130 -1.691 2714.40
1973-08-31 58.380 59.130 57.500 59.130 0.853 2784.00
1973-08-24 60.380 60.750 58.000 58.630 -2.898 5931.84
1973-08-17 60.130 61.250 59.500 60.380 0.416 2459.52
1973-08-10 62.000 63.000 59.250 60.130 -3.016 3576.00
1973-08-03 64.120 64.870 60.750 62.000 -3.306 4102.08
1973-07-27 61.880 64.370 61.750 64.120 4.040 3626.88
1973-07-20 58.000 62.250 57.750 61.630 6.259 4316.16
1973-07-13 56.500 60.000 56.130 58.000 2.655 3478.08
1973-07-06 57.380 57.380 55.750 56.500 -1.534 2619.60
1973-06-29 56.750 58.130 55.500 57.380 0.438 2822.40
1973-06-22 57.630 58.500 56.750 57.130 -1.500 3007.68
1973-06-15 60.750 61.750 57.750 58.000 -4.731 2839.68
1973-06-08 58.130 61.380 57.380 60.880 4.731 2758.08
1973-06-01 59.880 60.250 57.750 58.130 -2.923 2791.20
1973-05-25 56.250 60.000 55.000 59.880 6.453 4080.00
1973-05-18 58.880 59.380 55.750 56.250 -5.858 3592.32
1973-05-11 62.000 63.000 59.630 59.750 -3.629 3209.28
1973-05-04 60.500 62.380 57.750 62.000 2.479 6703.68
1973-04-27 64.120 64.250 59.500 60.500 -5.646 4099.20
1973-04-20 64.250 64.750 62.880 64.120 -0.202 2480.40
1973-04-13 61.750 64.870 61.500 64.250 4.049 3624.96
1973-04-06 64.250 64.250 60.250 61.750 -4.264 2935.68
1973-03-30 63.130 65.370 62.250 64.500 2.170 2986.56
1973-03-23 66.620 66.620 62.750 63.130 -5.423 2687.04
1973-03-16 68.500 68.750 66.620 66.750 -2.555 2319.36
1973-03-09 66.750 68.620 66.500 68.500 2.622 3202.56
1973-03-02 66.120 67.250 65.120 66.750 0.953 3651.84
1973-02-23 70.000 70.370 66.120 66.120 -5.543 3051.60
1973-02-16 69.250 72.120 69.120 70.000 1.083 3949.44
1973-02-09 68.750 69.370 66.500 69.250 0.727 2866.56
1973-02-02 69.870 70.250 68.250 68.750 -1.603 2237.76
1973-01-26 71.370 71.870 68.250 69.870 -2.102 4851.60
1973-01-19 72.250 73.750 70.500 71.370 -1.218 2742.72
1973-01-12 73.620 75.870 72.120 72.250 -1.701 2982.72
1973-01-05 73.250 74.750 71.750 73.500 0.865 3825.60
1972-12-29 69.120 73.000 69.120 72.870 5.609 4025.60
1972-12-22 68.500 69.250 67.120 69.000 0.554 2755.20
1972-12-15 69.620 70.370 68.000 68.620 -1.436 3203.52
1972-12-08 68.750 70.000 68.750 69.620 1.457 2894.40
1972-12-01 68.120 69.120 67.370 68.620 0.734 2632.32
1972-11-24 67.250 68.250 66.750 68.120 1.294 2138.40
1972-11-17 64.750 67.750 63.880 67.250 3.861 2869.44
1972-11-10 65.750 66.120 64.120 64.750 -1.521 2856.00
1972-11-03 63.000 66.500 62.630 65.750 4.365 2712.00
1972-10-27 64.250 65.120 63.000 63.000 -1.747 2961.60
1972-10-20 62.630 64.250 61.880 64.120 2.379 3342.72
1972-10-13 64.500 65.250 62.380 62.630 -2.899 2508.48
1972-10-06 66.370 66.500 63.750 64.500 -2.818 3057.60
1972-09-29 64.750 66.750 63.750 66.370 2.502 1716.48
1972-09-22 64.750 65.250 64.250 64.750 na 1076.16
1972-09-15 66.750 66.870 64.250 64.750 -2.996 1468.80
1972-09-08 67.120 67.370 66.370 66.750 -0.551 1248.00
1972-09-01 65.370 67.500 64.620 67.120 2.677 1914.24
1972-08-25 67.250 67.500 64.750 65.370 -2.796 2259.84
1972-08-18 68.870 70.000 66.750 67.250 -2.352 2257.92
1972-08-11 65.500 68.870 65.500 68.870 5.145 2852.16
1972-08-04 63.250 65.500 62.750 65.500 3.557 2810.88
1972-07-28 64.500 65.500 62.630 63.250 -1.172 2304.00
1972-07-21 64.750 64.870 62.500 64.000 -1.158 2398.08
1972-07-14 66.370 66.370 63.750 64.750 -2.807 3215.04
1972-07-07 65.750 67.750 65.750 66.620 1.323 2667.60
1972-06-30 66.870 67.000 65.120 65.750 -2.041 2048.64
1972-06-23 66.120 68.370 65.750 67.120 1.512 2004.48
1972-06-16 65.620 67.120 65.370 66.120 0.762 1660.80
1972-06-09 69.000 69.620 65.250 65.620 -4.899 1964.16
1972-06-02 69.620 69.870 68.750 69.000 -0.891 1978.80
1972-05-26 68.870 70.250 68.870 69.620 1.089 2029.44
1972-05-19 68.000 69.120 67.120 68.870 1.279 2447.04
1972-05-12 66.500 68.000 64.000 68.000 2.256 2289.60
1972-05-05 67.620 68.250 64.620 66.500 -1.656 1812.48
1972-04-28 68.250 69.250 66.120 67.620 -0.923 2377.92
1972-04-21 69.750 69.750 67.250 68.250 -2.319 1935.36
1972-04-14 69.870 69.870 68.250 69.870 -0.186 2416.32
1972-04-07 64.620 70.870 64.120 70.000 8.326 4893.12
1972-03-31 64.370 65.000 63.630 64.620 0.388 2812.80
1972-03-24 63.750 64.870 62.880 64.370 1.163 3871.68
1972-03-17 63.250 64.000 62.880 63.630 0.601 3358.08
1972-03-10 61.750 64.500 61.750 63.250 2.629 3737.28
1972-03-03 59.880 62.380 59.880 61.630 3.354 4866.24
1972-02-25 60.500 60.880 58.250 59.630 -1.438 3721.20
1972-02-18 60.500 61.250 59.500 60.500 na 3455.04
1972-02-11 61.250 62.000 59.000 60.500 -1.224 5477.76
1972-02-04 62.630 62.630 61.130 61.250 -2.390 4128.96
1972-01-28 63.000 63.500 60.750 62.750 -0.397 4508.16
1972-01-21 63.250 65.000 62.750 63.000 0.191 4383.36
1972-01-14 64.370 64.870 62.380 62.880 -2.315 4189.44
1972-01-07 62.630 64.750 62.500 64.370 2.778 2921.28
1971-12-31 64.500 64.870 61.500 62.630 -2.899 2155.20
1971-12-24 65.250 66.500 63.130 64.500 -0.570 3454.80
1971-12-17 60.880 64.870 60.630 64.870 6.554 2700.48
1971-12-10 61.250 62.000 59.630 60.880 -0.604 4128.96
1971-12-03 58.130 61.380 58.130 61.250 6.522 4091.52
1971-11-26 56.500 57.500 55.250 57.500 1.770 3368.40
1971-11-19 55.750 58.250 55.130 56.500 1.345 3184.32
1971-11-12 58.000 58.630 55.000 55.750 -3.879 2678.40
1971-11-05 58.250 59.500 56.250 58.000 -0.429 4707.84
1971-10-29 58.500 60.000 57.380 58.250 -0.427 3064.32
1971-10-22 61.750 62.380 58.500 58.500 -5.263 3858.24
1971-10-15 63.500 63.500 60.130 61.750 -2.955 1727.04
1971-10-08 62.500 64.750 61.380 63.630 2.629 2608.32
1971-10-01 61.130 62.380 59.750 62.000 0.813 2605.44
1971-09-24 63.000 63.000 61.130 61.500 -2.966 2644.80
1971-09-17 65.250 65.250 62.380 63.380 -2.866 2679.36
1971-09-10 64.620 65.870 64.120 65.250 0.975 2307.60
1971-09-03 62.250 64.620 61.380 64.620 3.807 1866.24
1971-08-27 60.250 62.630 59.750 62.250 3.320 2863.68
1971-08-20 59.000 62.000 59.000 60.250 8.305 9808.32
1971-08-13 55.380 56.500 54.250 55.630 0.234 3047.04
1971-08-06 53.380 55.630 53.130 55.500 3.972 4319.04
1971-07-30 55.630 55.880 52.880 53.380 -4.045 4667.52
1971-07-23 56.380 58.000 54.250 55.630 -1.330 6735.36
1971-07-16 61.250 61.500 56.130 56.380 -7.951 5335.68
1971-07-09 60.630 61.750 60.380 61.250 1.023 2186.40
1971-07-02 58.630 61.500 58.130 60.630 3.411 2592.96
1971-06-25 59.500 60.000 57.750 58.630 -1.462 2884.80
1971-06-18 61.380 61.380 59.000 59.500 -3.063 2373.12
1971-06-11 122.750 123.870 57.750 61.380 -49.996 3012.48
1971-06-04 119.870 122.750 119.000 122.750 2.403 3513.60
1971-05-28 121.370 121.870 118.620 119.870 -1.236 3302.40
1971-05-21 120.500 124.250 115.000 121.370 0.513 4836.48
1971-05-14 120.870 121.870 119.500 120.750 -0.099 2906.88
1971-05-07 122.750 122.750 120.370 120.870 -1.628 3275.52
1971-04-30 123.250 124.370 119.750 122.870 -0.308 3603.84
1971-04-23 119.500 124.000 118.500 123.250 3.138 4803.84
1971-04-16 117.750 120.870 117.750 119.500 2.355 3937.92
1971-04-09 111.620 117.250 111.120 116.750 4.596 6021.60
1971-04-02 111.750 113.000 111.250 111.620 -0.116 3308.16
1971-03-26 110.750 112.500 109.370 111.750 0.903 4776.96
1971-03-19 108.620 112.500 108.250 110.750 1.961 3504.00
1971-03-12 110.370 110.620 107.750 108.620 -1.586 3256.32
1971-03-05 108.000 111.750 107.000 110.370 2.081 4089.60
1971-02-26 103.370 108.500 102.500 108.120 4.464 5018.88
1971-02-19 106.500 106.500 103.370 103.500 -2.926 3972.00
1971-02-12 103.500 106.870 102.500 106.620 3.014 5546.88
1971-02-05 99.250 105.000 99.120 103.500 4.282 7200.00
1971-01-29 103.750 106.370 98.370 99.250 -4.337 7610.88
1971-01-22 95.250 104.500 95.000 103.750 8.924 4696.32
1971-01-15 93.620 95.500 93.250 95.250 1.741 3202.56
1971-01-08 93.870 94.500 93.000 93.620 -0.266 2131.20
1971-01-01 90.750 94.500 89.250 93.870 3.438 3763.20
1970-12-25 91.750 92.000 89.120 90.750 -1.090 4269.60
1970-12-18 91.000 92.370 89.750 91.750 0.824 3087.36
1970-12-11 87.500 91.250 86.870 91.000 4.000 4573.44
1970-12-04 87.500 88.870 87.000 87.500 na 4456.32
1970-11-27 86.250 88.000 86.000 87.500 1.449 3518.40
1970-11-20 85.000 86.250 84.620 86.250 1.471 3513.60
1970-11-13 86.750 87.870 84.370 85.000 -2.017 3632.64
1970-11-06 86.000 89.000 85.500 86.750 0.872 3202.56
1970-10-30 86.000 87.370 85.370 86.000 na 2893.44
1970-10-23 83.250 86.620 82.500 86.000 3.303 2926.08
1970-10-16 84.370 85.000 82.620 83.250 -1.327 3240.96
1970-10-09 85.000 86.620 84.000 84.370 -0.741 3669.12
1970-10-02 82.750 86.870 82.500 85.000 2.719 3914.88
1970-09-25 80.870 83.620 80.000 82.750 2.325 2522.88
1970-09-18 80.250 81.870 78.750 80.870 0.773 2880.00
1970-09-11 78.620 80.750 77.870 80.250 2.073 3223.20
1970-09-04 79.000 79.370 76.620 78.620 -0.481 2547.84
1970-08-28 79.000 80.000 78.370 79.000 na 4291.20
1970-08-21 73.750 79.000 73.500 79.000 7.119 4012.80
1970-08-14 75.500 75.620 73.370 73.750 -2.318 1985.28
1970-08-07 76.250 76.620 74.120 75.500 -1.782 2304.00
1970-07-31 76.500 78.000 75.000 76.870 0.326 3096.96
1970-07-24 76.620 76.620 73.870 76.620 na 4465.92
1970-07-17 71.620 76.620 71.250 76.620 6.981 3240.96
1970-07-10 68.500 71.620 66.750 71.620 4.555 2903.04
1970-07-03 67.370 69.250 67.000 68.500 1.677 2251.20
1970-06-26 69.750 70.620 67.250 67.370 -3.412 3648.00
1970-06-19 65.870 71.000 65.750 69.750 5.890 3465.60
1970-06-12 66.620 67.750 65.000 65.870 -1.126 2626.56
1970-06-05 66.370 68.500 66.250 66.620 0.377 4460.16
1970-05-29 63.000 66.750 60.250 66.370 4.110 4901.76
1970-05-22 67.000 68.250 62.500 63.750 -4.308 3192.96
1970-05-15 69.370 70.250 64.620 66.620 -3.798 3561.60
1970-05-08 71.370 71.620 68.000 69.250 -2.970 3106.56
1970-05-01 72.500 72.500 69.620 71.370 -1.559 3853.44
1970-04-24 75.750 76.500 72.000 72.500 -4.290 3133.44
1970-04-17 76.370 77.000 74.370 75.750 -0.812 3482.88
1970-04-10 74.250 76.370 74.000 76.370 2.855 3621.12
1970-04-03 74.000 75.000 73.000 74.250 0.175 3528.96
1970-03-27 69.870 75.870 69.750 74.120 6.083 6331.20
1970-03-20 70.250 70.750 69.000 69.870 -0.541 3358.08
1970-03-13 74.370 74.870 70.000 70.250 -5.540 4089.60
1970-03-06 70.870 75.370 70.750 74.370 5.489 4193.28
1970-02-27 68.620 71.120 67.620 70.500 2.740 4159.20
1970-02-20 69.000 70.250 67.870 68.620 -0.363 3528.96
1970-02-13 70.120 72.250 68.250 68.870 -1.783 3603.84
1970-02-06 72.620 73.870 69.120 70.120 -3.109 5566.08
1970-01-30 73.000 75.000 72.370 72.370 -0.863 3073.92
1970-01-23 74.370 74.620 72.750 73.000 -1.842 3594.24
1970-01-16 73.120 75.250 72.370 74.370 1.710 2952.96
1970-01-09 76.620 77.000 73.120 73.120 -4.568 6195.84
1970-01-02 77.750 78.370 76.370 76.620 -1.453 3038.40
1969-12-26 77.250 78.370 76.000 77.750 0.647 3129.60
1969-12-19 78.620 78.750 74.120 77.250 -1.743 5406.72
1969-12-12 79.120 80.000 76.500 78.620 -0.632 3250.56
1969-12-05 80.120 80.750 76.250 79.120 -1.248 3891.84
1969-11-28 80.870 81.620 80.000 80.120 -0.927 3561.60
1969-11-21 83.370 84.370 80.500 80.870 -3.150 3834.24
1969-11-14 85.000 85.620 83.250 83.500 -1.765 2090.88
1969-11-07 84.120 85.000 83.120 85.000 1.046 2323.20
1969-10-31 86.620 86.620 82.370 84.120 -3.310 4588.80
1969-10-24 86.500 89.870 85.500 87.000 0.578 2469.12
1969-10-17 85.250 87.370 84.870 86.500 1.466 3649.92
1969-10-10 86.120 86.870 83.500 85.250 -1.010 2376.96
1969-10-03 85.500 86.870 82.500 86.120 0.725 2908.80
1969-09-26 84.250 86.620 84.250 85.500 1.786 3338.88
1969-09-19 84.000 86.250 83.500 84.000 0.299 3797.76
1969-09-12 81.620 84.500 81.000 83.750 2.610 2726.40
1969-09-05 83.750 84.120 81.620 81.620 -2.543 2073.60
1969-08-29 84.750 85.370 82.750 83.750 -1.180 1751.04
1969-08-22 83.000 85.000 82.250 84.750 2.108 2073.60
1969-08-15 84.250 84.250 81.250 83.000 -1.484 3504.00
1969-08-08 86.370 86.620 84.120 84.250 -2.455 2042.88
1969-08-01 84.000 88.250 83.250 86.370 2.821 3911.04
1969-07-25 87.250 87.500 84.000 84.000 -3.725 2560.80
1969-07-18 86.370 88.120 84.370 87.250 1.019 2211.84
1969-07-11 90.000 90.620 84.500 86.370 -4.033 2922.24
1969-07-04 90.750 91.250 89.620 90.000 -0.826 1569.60
1969-06-27 90.370 90.750 88.370 90.750 0.420 3640.32
1969-06-20 91.500 92.750 89.620 90.370 -1.235 3423.36
1969-06-13 92.500 92.870 89.500 91.500 -1.081 2872.32
1969-06-06 94.000 94.000 92.250 92.500 -1.857 1578.24
1969-05-30 96.250 96.250 93.500 94.250 -2.200 2248.80
1969-05-23 96.750 97.120 94.000 96.370 -0.393 2672.64
1969-05-16 96.120 98.250 95.250 96.750 0.655 2649.60
1969-05-09 97.250 97.250 94.250 96.120 -1.537 3112.32
1969-05-02 92.500 98.000 91.000 97.620 5.398 4051.20
1969-04-25 90.750 93.370 89.500 92.620 1.780 2613.12
1969-04-18 91.620 91.870 90.120 91.000 -0.677 1991.04
1969-04-11 90.370 92.000 88.750 91.620 1.383 2616.96
1969-04-04 92.250 92.750 89.750 90.370 -2.038 3484.80
1969-03-28 89.370 93.000 88.000 92.250 3.223 4222.08
1969-03-21 87.000 90.000 85.750 89.370 2.724 2870.40
1969-03-14 88.250 90.500 86.500 87.000 -1.416 2254.08
1969-03-07 86.500 88.620 86.120 88.250 2.023 2760.96
1969-02-28 88.620 88.620 85.120 86.500 -2.535 3277.44
1969-02-21 92.620 92.870 88.000 88.750 -4.178 2661.60
1969-02-14 91.870 92.870 91.000 92.620 0.816 2539.20
1969-02-07 92.370 92.370 89.870 91.870 -0.949 4487.04
1969-01-31 90.620 92.750 89.500 92.750 2.350 2555.52
1969-01-24 90.370 92.250 89.000 90.620 0.277 3037.44
1969-01-17 90.500 92.620 89.750 90.370 -0.144 2695.68
1969-01-10 95.750 95.750 90.500 90.500 -5.483 3031.68
1969-01-03 94.500 96.250 93.000 95.750 1.323 2496.00
1968-12-27 95.620 96.120 94.500 94.500 -1.171 2068.80
1968-12-20 96.500 97.870 94.750 95.620 -0.912 2803.20
1968-12-13 98.120 98.120 93.250 96.500 -1.781 3540.00
1968-12-06 99.620 99.750 97.500 98.250 -1.375 2560.80
1968-11-29 97.870 100.370 97.370 99.620 1.788 3578.40
1968-11-22 96.750 98.000 95.370 97.870 1.158 2659.20
1968-11-15 95.370 98.000 94.000 96.750 1.447 3182.40
1968-11-08 94.120 96.000 93.500 95.370 1.328 3038.40
1968-11-01 95.620 95.750 93.000 94.120 -1.825 4821.60
1968-10-25 96.620 98.000 94.620 95.870 -0.776 4953.60
1968-10-18 88.620 98.000 88.620 96.620 9.027 7435.20
1968-10-11 89.000 91.370 87.370 88.620 -0.427 4452.00
1968-10-04 85.620 89.250 84.500 89.000 3.948 4728.00
1968-09-27 86.120 86.620 85.000 85.620 -0.581 3645.60
1968-09-20 86.250 89.250 85.620 86.120 -0.151 3417.60
1968-09-13 85.500 88.000 85.370 86.250 1.328 3590.40
1968-09-06 84.120 86.000 82.750 85.120 1.189 3177.60
1968-08-30 83.250 85.370 83.120 84.120 1.045 2692.80
1968-08-23 82.120 83.500 82.000 83.250 1.376 3206.40
1968-08-16 81.500 82.750 81.000 82.120 0.761 3038.40
1968-08-09 83.370 84.500 80.250 81.500 -1.949 3770.40
1968-08-02 83.750 84.500 82.620 83.120 -0.752 3628.80
1968-07-26 85.620 85.750 83.000 83.750 -2.184 4413.60
1968-07-19 86.000 86.870 84.500 85.620 -0.442 4432.80
1968-07-12 85.500 88.750 85.500 86.000 0.585 6744.00
1968-07-05 86.250 86.250 85.120 85.500 -0.870 4800.00
1968-06-28 87.250 87.250 85.750 86.250 -1.146 4284.00
1968-06-21 88.870 89.870 86.500 87.250 -1.823 4272.00
1968-06-14 88.870 90.120 88.000 88.870 na 3823.20
1968-06-07 88.750 91.500 88.000 88.870 0.851 4287.36
1968-05-31 88.250 90.000 86.750 88.120 -0.147 2959.20
1968-05-24 90.750 90.750 86.500 88.250 -2.883 4101.12
1968-05-17 91.500 93.000 89.870 90.870 -0.689 2279.04
1968-05-10 94.000 94.000 90.500 91.500 -3.175 1868.16
1968-05-03 95.370 97.750 93.120 94.500 -0.912 2196.48
1968-04-26 92.620 95.870 91.250 95.370 1.869 2108.16
1968-04-19 92.120 95.620 90.370 93.620 1.080 3571.20
1968-04-12 89.250 93.000 89.250 92.620 3.776 3494.40
1968-04-05 87.750 90.620 87.750 89.250 3.334 3271.68
1968-03-29 85.870 86.620 85.000 86.370 na 1885.44
1968-03-22 88.370 90.000 86.000 86.370 -2.263 2064.00
1968-03-15 87.000 89.500 86.500 88.370 2.020 1779.84
1968-03-08 87.250 87.870 84.750 86.620 -0.722 2282.88
1968-03-01 87.870 88.250 86.000 87.250 -0.852 2073.60
1968-02-23 87.750 89.750 86.500 88.000 0.285 2824.80
1968-02-16 87.750 88.370 86.500 87.750 na 2376.00
1968-02-09 90.870 90.870 87.120 87.750 -3.433 2154.24
1968-02-02 90.870 91.370 87.250 90.870 na 2202.24
1968-01-26 93.370 93.500 90.620 90.870 -2.678 2317.44
1968-01-19 95.370 95.750 92.870 93.370 -2.097 2576.64
1968-01-12 96.500 100.000 94.620 95.370 -0.656 2046.72
1968-01-05 96.000 97.870 94.620 96.000 na 2023.20
1967-12-29 95.370 96.000 92.250 96.000 0.661 3818.40
1967-12-22 96.250 96.870 94.750 95.370 -0.914 3273.60
1967-12-15 100.370 101.120 95.870 96.250 -4.105 2918.40
1967-12-08 103.870 104.750 100.000 100.370 -3.370 2701.44
1967-12-01 104.370 108.000 103.250 103.870 -0.125 2023.68
1967-11-24 101.370 105.000 98.370 104.000 2.463 2563.20
1967-11-17 102.620 103.620 97.370 101.500 -1.091 2290.56
1967-11-10 100.000 103.500 99.000 102.620 2.620 2328.00
1967-11-03 109.250 109.500 100.000 100.000 -8.467 2279.04
1967-10-27 107.250 110.500 105.750 109.250 1.865 2423.04
1967-10-20 108.500 110.500 106.120 107.250 -1.261 1399.68
1967-10-13 112.750 112.750 105.500 108.620 -3.663 1530.24
1967-10-06 112.120 115.870 111.870 112.750 0.562 1580.16
1967-09-29 113.870 114.120 109.000 112.120 -1.537 1246.08
1967-09-22 113.870 115.500 112.620 113.870 na 1751.04
1967-09-15 112.370 114.000 111.500 113.870 1.561 1299.84
1967-09-08 108.370 112.870 107.000 112.120 3.460 2380.80
1967-09-01 108.250 110.500 107.250 108.370 0.111 2536.32
1967-08-25 105.870 108.250 105.620 108.250 2.248 1994.88
1967-08-18 104.870 106.750 101.250 105.870 0.829 1843.20
1967-08-11 107.000 107.370 104.500 105.000 -1.869 1900.80
1967-08-04 106.370 109.370 106.250 107.000 0.829 2609.28
1967-07-28 104.120 106.250 101.370 106.120 1.308 3008.64
1967-07-21 97.250 105.750 96.500 104.750 7.712 4761.60
1967-07-14 86.250 97.250 85.750 97.250 12.754 3269.76
1967-07-07 86.870 87.500 85.870 86.250 -0.714 2486.40
1967-06-30 89.500 90.500 86.250 86.870 -2.939 2232.96
1967-06-23 89.000 89.500 85.250 89.500 0.562 1992.96
1967-06-16 85.620 91.500 85.500 89.000 3.948 2133.12
1967-06-09 85.000 87.000 83.750 85.620 0.729 2885.76
1967-06-02 88.000 88.000 84.620 85.000 -3.683 1864.80
1967-05-26 89.370 89.370 86.120 88.250 -1.397 2213.76
1967-05-19 91.120 91.370 88.620 89.500 -1.778 2398.08
1967-05-12 92.500 93.250 90.250 91.120 -1.492 2622.72
1967-05-05 94.870 95.000 91.500 92.500 -2.498 2482.56
1967-04-28 94.870 95.000 92.750 94.870 na 3135.36
1967-04-21 90.250 94.870 89.620 94.870 5.119 3939.84
1967-04-14 85.370 90.370 84.370 90.250 5.101 3701.76
1967-04-07 84.870 87.250 83.750 85.870 1.178 2808.96
1967-03-31 87.620 87.620 84.500 84.870 -3.557 3513.60
1967-03-24 92.500 92.500 87.250 88.000 -5.376 2964.00
1967-03-17 90.500 94.250 89.000 93.000 2.762 2526.72
1967-03-10 88.000 92.370 86.000 90.500 2.841 3440.64
1967-03-03 86.000 88.250 84.750 88.000 2.326 2874.24
1967-02-24 84.500 86.870 82.500 86.000 1.331 3619.20
1967-02-17 88.370 88.500 84.750 84.870 -3.961 3216.00
1967-02-10 89.750 90.370 86.620 88.370 -1.538 2522.88
1967-02-03 88.750 90.370 87.870 89.750 1.127 2686.08
1967-01-27 88.750 91.500 87.120 88.750 na 2588.16
1967-01-20 87.120 89.370 87.120 88.750 2.011 2814.72
1967-01-13 87.750 89.000 84.620 87.000 -1.136 3112.32
1967-01-06 89.000 91.370 87.500 88.000 -0.565 2172.00
1966-12-30 86.370 89.500 84.250 88.500 2.466 3122.40
1966-12-23 91.250 91.250 86.000 86.370 -7.626 3532.80
1966-12-16 97.750 99.000 93.000 93.500 -4.103 1712.64
1966-12-09 98.370 100.120 97.500 97.500 -0.884 1898.88
1966-12-02 97.370 99.750 96.750 98.370 1.152 1559.04
1966-11-25 97.120 97.870 95.500 97.250 -0.256 2246.40
1966-11-18 98.250 98.370 96.000 97.500 -0.763 1518.72
1966-11-11 97.000 98.250 95.000 98.250 1.289 1797.60
1966-11-04 95.000 98.500 94.370 97.000 2.105 1658.88
1966-10-28 93.000 96.500 92.870 95.000 2.151 1856.64
1966-10-21 88.000 94.250 88.000 93.000 6.897 2455.68
1966-10-14 85.370 90.250 83.750 87.000 1.909 2198.40
1966-10-07 85.000 86.620 82.750 85.370 0.435 2167.68
1966-09-30 88.000 88.120 83.120 85.000 -3.683 2739.84
1966-09-23 88.750 90.750 85.750 88.250 -0.563 1902.72
1966-09-16 81.250 89.750 81.250 88.750 9.568 3373.44
1966-09-09 84.250 84.620 80.000 81.000 -3.858 3182.40
1966-09-02 86.620 87.750 83.500 84.250 -2.736 3623.04
1966-08-26 88.000 89.870 85.120 86.620 -1.568 2801.28
1966-08-19 94.750 95.250 87.870 88.000 -7.124 2620.80
1966-08-12 94.750 97.000 92.500 94.750 na 1378.56
1966-08-05 93.620 96.620 92.000 94.750 -0.785 2014.08
1966-07-29 101.370 102.250 95.000 95.500 -5.791 2563.20
1966-07-22 106.500 107.000 101.120 101.370 -4.817 1338.24
1966-07-15 109.000 109.750 105.120 106.500 -2.069 1186.56
1966-07-08 106.250 110.750 105.500 108.750 2.353 1084.80
1966-07-01 114.250 115.250 105.870 106.250 -6.692 1612.80
1966-06-24 111.250 114.250 110.620 113.870 2.355 1196.16
1966-06-17 109.000 113.000 109.000 111.250 2.535 1378.56
1966-06-10 105.000 108.500 104.370 108.500 3.333 1317.12
1966-06-03 106.000 106.250 103.750 105.000 -0.943 1137.60
1966-05-27 105.370 107.870 103.250 106.000 0.474 1221.12
1966-05-20 104.500 106.000 102.250 105.500 0.957 1875.84
1966-05-13 110.750 110.750 104.120 104.500 -5.643 2006.40
1966-05-06 114.620 114.620 108.250 110.750 -3.587 1297.92
1966-04-29 117.370 118.000 114.120 114.870 -2.238 1336.32
1966-04-22 110.620 118.620 109.250 117.500 6.095 1948.80
1966-04-15 109.120 111.000 108.120 110.750 1.494 1745.28
1966-04-08 109.750 110.000 107.620 109.120 -0.574 1903.20
1966-04-01 110.000 111.000 109.000 109.750 na 1595.52
1966-03-25 109.750 111.620 108.620 109.750 na 1735.68
1966-03-18 109.000 110.370 107.120 109.750 0.119 1641.60
1966-03-11 108.000 110.750 106.120 109.620 1.153 2213.76
1966-03-04 110.250 110.870 107.250 108.370 -1.705 2595.84
1966-02-25 112.500 112.500 109.500 110.250 -2.434 2052.00
1966-02-18 110.750 114.120 110.750 113.000 2.032 1983.36
1966-02-11 113.870 114.620 110.500 110.750 -2.740 1716.48
1966-02-04 114.500 115.250 110.620 113.870 -0.550 1526.40
1966-01-28 117.500 118.250 114.250 114.500 -2.553 1512.96
1966-01-21 117.120 117.750 115.750 117.500 0.324 1286.40
1966-01-14 119.620 120.000 116.500 117.120 -2.090 1543.68
1966-01-07 117.870 119.750 116.500 119.620 1.373 1451.52
1965-12-31 115.750 119.620 115.000 118.000 1.944 1486.08
1965-12-24 113.250 116.250 112.000 115.750 2.208 1432.80
1965-12-17 113.120 114.620 112.500 113.250 0.221 1703.04
1965-12-10 114.370 115.000 112.000 113.000 -1.628 2090.88
1965-12-03 114.250 115.000 113.250 114.870 0.763 1311.36
1965-11-26 114.620 114.750 112.500 114.000 -0.541 1824.00
1965-11-19 117.000 117.000 113.120 114.620 -2.034 1363.20
1965-11-12 116.620 117.120 113.750 117.000 0.326 1301.76
1965-11-05 118.250 118.500 116.000 116.620 -1.378 1291.20
1965-10-29 117.750 118.870 116.250 118.250 0.425 1140.48
1965-10-22 115.370 118.750 115.000 117.750 2.063 1854.72
1965-10-15 117.870 119.000 115.000 115.370 -1.704 1157.76
1965-10-08 116.870 119.500 115.500 117.370 0.428 2060.16
1965-10-01 115.120 120.250 114.620 116.870 1.520 3227.52
1965-09-24 112.000 115.370 111.620 115.120 2.786 1480.32
1965-09-17 109.500 112.500 109.250 112.000 2.283 1889.28
1965-09-10 107.750 109.500 107.120 109.500 1.624 1567.20
1965-09-03 104.500 107.750 103.000 107.750 3.357 1908.48
1965-08-27 101.500 105.000 100.870 104.250 2.336 1119.36
1965-08-20 104.370 104.500 101.620 101.870 -2.395 954.240
1965-08-13 103.500 105.120 101.370 104.370 0.841 1324.80
1965-08-06 100.620 103.870 99.750 103.500 2.862 1207.68
1965-07-30 98.500 100.750 97.370 100.620 2.152 1207.68
1965-07-23 99.870 99.870 96.250 98.500 -1.372 1167.36
1965-07-16 101.000 101.370 98.620 99.870 -1.119 1317.12
1965-07-09 98.250 101.500 97.750 101.000 2.799 1329.60
1965-07-02 93.250 98.250 91.500 98.250 4.666 2712.96
1965-06-25 97.000 98.370 93.620 93.870 -3.227 1411.20
1965-06-18 96.620 98.120 93.750 97.000 0.393 2282.88
1965-06-11 100.500 101.250 95.500 96.620 -3.861 1958.40
1965-06-04 103.370 103.870 99.500 100.500 -2.776 1324.80
1965-05-28 103.000 103.370 100.500 103.370 0.359 1184.64
1965-05-21 106.000 106.120 102.620 103.000 -2.830 1077.12
1965-05-14 105.250 106.750 104.870 106.000 0.713 986.880
1965-05-07 104.620 106.620 104.500 105.250 0.959 1520.64
1965-04-30 102.870 104.250 101.750 104.250 1.341 1167.36
1965-04-23 103.000 103.870 102.120 102.870 -0.126 961.920
1965-04-16 102.620 103.250 101.620 103.000 0.370 1296.00
1965-04-09 99.870 103.370 99.750 102.620 2.754 1397.76
1965-04-02 100.000 101.000 98.250 99.870 -0.130 1501.44
1965-03-26 102.750 104.000 100.000 100.000 -2.676 1307.52
1965-03-19 102.500 104.370 102.120 102.750 0.244 1480.32
1965-03-12 99.750 102.500 98.750 102.500 2.757 1599.36
1965-03-05 99.870 100.370 98.500 99.750 -0.120 1860.48
1965-02-26 96.750 100.000 96.250 99.870 3.225 2378.40
1965-02-19 96.250 97.870 94.620 96.750 0.519 1355.52
1965-02-12 98.620 99.370 95.620 96.250 -2.403 1952.64
1965-02-05 99.250 100.500 98.370 98.620 -0.755 2448.00
1965-01-29 97.870 99.620 97.250 99.370 1.657 1818.24
1965-01-22 97.370 98.120 96.500 97.750 0.133 1822.08
1965-01-15 94.370 98.250 94.370 97.620 3.576 2211.84
1965-01-08 92.750 95.000 91.000 94.250 1.072 1710.72
1965-01-01 90.870 93.250 89.750 93.250 2.473 1634.40
1964-12-25 90.620 92.500 90.620 91.000 0.419 1257.60
1964-12-18 90.620 91.250 89.250 90.620 na 1378.56
1964-12-11 92.250 93.250 90.250 90.620 -1.628 1361.28
1964-12-04 93.370 93.620 90.750 92.120 -1.339 1728.00
1964-11-27 91.000 93.500 90.500 93.370 2.604 2582.40
1964-11-20 88.120 91.500 87.750 91.000 3.268 2398.08
1964-11-13 88.500 88.870 87.250 88.120 -0.429 971.520
1964-11-06 87.500 88.750 87.120 88.500 1.143 1279.20
1964-10-30 88.620 89.000 87.000 87.500 -1.264 984.960
1964-10-23 86.620 88.620 86.620 88.620 2.309 1094.40
1964-10-16 88.000 88.370 84.370 86.620 -1.568 1626.24
1964-10-09 89.500 90.000 87.750 88.000 -1.676 1426.56
1964-10-02 88.870 89.870 88.750 89.500 0.709 1530.24
1964-09-25 87.000 89.000 87.000 88.870 2.149 1284.48
1964-09-18 88.250 88.500 86.870 87.000 -1.416 1691.52
1964-09-11 87.000 88.500 86.500 88.250 1.437 1740.00
1964-09-04 84.120 87.370 83.500 87.000 3.424 1875.84
1964-08-28 83.620 84.620 81.870 84.120 0.598 1326.72
1964-08-21 81.620 84.000 81.500 83.620 2.450 1831.68
1964-08-14 82.750 83.120 81.000 81.620 -1.366 1864.32
1964-08-07 83.370 83.870 81.750 82.750 -0.744 1724.16
1964-07-31 84.750 85.120 81.870 83.370 -1.628 1800.96
1964-07-24 85.250 85.750 84.620 84.750 -0.587 2129.28
1964-07-17 82.120 85.250 82.120 85.250 4.128 2461.44
1964-07-10 82.120 83.000 81.250 81.870 -0.304 2006.40
1964-07-03 79.250 82.500 79.250 82.120 3.949 2248.80
1964-06-26 79.870 80.120 78.750 79.000 -1.089 1816.32
1964-06-19 80.000 80.370 79.120 79.870 -0.162 1672.32
1964-06-12 79.500 80.500 79.000 80.000 0.629 1774.08
1964-06-05 81.000 81.120 78.870 79.500 -1.852 1991.04
1964-05-29 82.620 82.620 80.500 81.000 -2.115 1490.40
1964-05-22 83.500 84.370 81.620 82.750 -0.898 1850.88
1964-05-15 82.870 83.750 80.620 83.500 0.760 2229.12
1964-05-08 83.250 83.370 81.870 82.870 -0.456 1463.04
1964-05-01 84.750 84.750 82.250 83.250 -1.909 2359.68
1964-04-24 86.250 86.750 84.620 84.870 -1.451 1399.68
1964-04-17 86.500 87.000 85.250 86.120 -0.439 1342.08
1964-04-10 88.620 88.750 86.500 86.500 -2.392 952.320
1964-04-03 86.620 89.120 86.620 88.620 2.309 1175.04
1964-03-27 87.500 87.870 84.750 86.620 -1.006 1689.60
1964-03-20 89.620 90.500 87.250 87.500 -2.366 1662.72
1964-03-13 87.000 91.120 86.500 89.620 3.012 3429.12
1964-03-06 85.870 87.620 85.870 87.000 1.612 1447.68
1964-02-28 87.500 87.870 84.500 85.620 -2.149 1516.80
1964-02-21 88.620 88.620 87.250 87.500 -1.542 1243.20
1964-02-14 88.000 89.750 87.620 88.870 0.989 1411.20
1964-02-07 88.000 89.000 87.500 88.000 0.148 1461.12
1964-01-31 85.620 88.000 85.620 87.870 2.628 1511.04
1964-01-24 85.120 86.370 84.500 85.620 0.587 1146.24
1964-01-17 86.500 86.500 84.500 85.120 -2.015 1246.08
1964-01-10 86.000 87.370 84.750 86.870 1.012 1303.68
1964-01-03 84.250 87.870 84.250 86.000 2.077 1480.80
1963-12-27 83.370 85.000 82.620 84.250 0.753 883.200
1963-12-20 85.500 86.000 83.370 83.620 -2.199 1493.76
1963-12-13 83.120 85.750 82.370 85.500 2.863 2169.60
1963-12-06 82.500 83.500 81.870 83.120 0.752 2017.92
1963-11-29 78.620 82.500 78.620 82.500 9.460 2256.00
1963-11-22 79.870 80.250 75.000 75.370 -5.634 1344.00
1963-11-15 81.250 82.250 79.500 79.870 -1.698 929.280
1963-11-08 82.500 83.120 80.120 81.250 -1.515 1080.00
1963-11-01 80.620 85.250 80.620 82.500 2.650 2974.08
1963-10-25 80.870 81.620 79.870 80.370 -0.471 1023.36
1963-10-18 78.500 81.120 78.120 80.750 2.866 1322.88
1963-10-11 80.370 80.500 77.500 78.500 -2.327 1077.12
1963-10-04 79.750 80.750 79.120 80.370 0.777 938.880
1963-09-27 82.250 82.250 79.370 79.750 -3.333 1136.64
1963-09-20 83.120 83.370 81.620 82.500 -0.746 1428.48
1963-09-13 81.620 83.750 80.620 83.120 1.838 1833.60
1963-09-06 81.500 82.370 80.620 81.620 0.147 1533.60
1963-08-30 81.370 81.620 79.750 81.500 0.160 800.640
1963-08-23 81.750 81.870 80.870 81.370 -0.465 835.200
1963-08-16 80.000 82.120 79.750 81.750 2.188 1261.44
1963-08-09 78.750 80.370 78.620 80.000 1.587 971.520
1963-08-02 76.870 79.000 76.370 78.750 2.446 927.360
1963-07-26 78.370 78.750 76.120 76.870 -1.914 1297.92
1963-07-19 79.120 79.870 78.120 78.370 -1.110 938.880
1963-07-12 80.500 80.870 79.120 79.250 -1.553 973.440
1963-07-05 78.870 80.750 78.000 80.500 1.899 940.800
1963-06-28 81.370 81.870 77.750 79.000 -2.913 1148.16
1963-06-21 81.250 81.620 79.250 81.370 0.148 1305.60
1963-06-14 82.500 82.500 81.120 81.250 -1.515 1009.92
1963-06-07 84.000 84.370 81.620 82.500 -1.786 1082.88
1963-05-31 82.870 84.250 82.000 84.000 1.364 1416.00
1963-05-24 81.750 83.500 80.870 82.870 1.061 1292.16
1963-05-17 81.750 82.250 80.750 82.000 0.306 1393.92
1963-05-10 80.500 82.620 80.000 81.750 1.717 1918.08
1963-05-03 79.000 81.000 78.250 80.370 1.734 2125.44
1963-04-26 77.750 80.000 77.620 79.000 1.608 2601.60
1963-04-19 76.250 78.250 76.250 77.750 2.303 1505.28
1963-04-12 76.750 77.120 75.370 76.000 -0.977 1432.80
1963-04-05 74.620 77.120 72.750 76.750 2.854 1718.40
1963-03-29 73.250 75.000 73.120 74.620 1.870 1340.16
1963-03-22 73.620 73.750 72.250 73.250 -0.503 988.800
1963-03-15 74.120 75.120 73.120 73.620 -0.675 1059.84
1963-03-08 73.250 74.870 71.750 74.120 1.188 1150.08
1963-03-01 76.120 76.120 72.620 73.250 -4.560 1251.84
1963-02-22 79.000 79.000 74.500 76.750 -2.848 1334.40
1963-02-15 78.620 79.120 77.750 79.000 0.483 1228.80
1963-02-08 78.000 78.750 77.370 78.620 0.795 1248.00
1963-02-01 79.000 79.370 77.120 78.000 -1.266 1063.68
1963-01-25 78.370 79.370 77.870 79.000 0.804 1249.92
1963-01-18 78.870 79.000 77.750 78.370 -0.634 1338.24
1963-01-11 77.000 79.250 76.000 78.870 2.097 2492.16
1963-01-04 76.870 77.500 75.620 77.250 0.325 1778.40
1962-12-28 75.870 77.000 75.750 77.000 1.489 1017.60
1962-12-21 77.000 77.370 74.500 75.870 -1.468 1200.00
1962-12-14 76.000 77.620 74.750 77.000 1.316 1595.52
1962-12-07 74.750 76.500 74.120 76.000 1.672 1835.52
1962-11-30 75.250 75.370 73.370 74.750 -0.664 1501.44
1962-11-23 72.370 75.500 71.750 75.250 3.436 1684.80
1962-11-16 71.500 72.750 71.370 72.750 4.496 2031.36
1962-11-09 69.500 70.370 68.250 69.620 0.173 2217.60
1962-11-02 67.120 69.620 67.120 69.500 3.933 1896.96
1962-10-26 65.370 67.500 63.500 66.870 2.295 2050.56
1962-10-19 65.870 67.750 65.000 65.370 -0.759 1528.32
1962-10-12 67.250 68.120 65.500 65.870 -1.862 1069.44
1962-10-05 63.880 67.500 63.000 67.120 5.072 1167.36
1962-09-28 65.250 65.250 62.000 63.880 -2.473 1693.44
1962-09-21 67.620 68.620 65.370 65.500 -3.135 1288.32
1962-09-14 66.750 68.500 65.870 67.620 1.303 1054.08
1962-09-07 68.500 68.620 64.620 66.750 -2.555 1519.20
1962-08-31 68.000 68.620 67.000 68.500 0.735 1152.00
1962-08-24 68.120 69.870 67.500 68.000 -0.176 1480.32
1962-08-17 66.370 68.370 65.500 68.120 2.637 1484.16
1962-08-10 66.870 66.870 64.370 66.370 -0.940 1328.64
1962-08-03 63.630 67.000 63.630 67.000 5.296 1551.36
1962-07-27 62.880 64.370 61.250 63.630 1.402 1073.28
1962-07-20 64.250 64.250 61.130 62.750 -2.517 1224.96
1962-07-13 62.880 65.620 61.750 64.370 2.370 2019.84
1962-07-06 59.500 64.250 59.130 62.880 5.681 2037.60
1962-06-29 55.500 60.380 54.250 59.500 7.207 2808.96
1962-06-22 62.630 62.630 55.380 55.500 -11.554 2375.04
1962-06-15 65.000 65.620 60.000 62.750 -3.462 2071.68
1962-06-08 65.870 66.000 62.500 65.000 -1.515 1881.60
1962-06-01 65.620 67.000 60.000 66.000 0.197 4593.60
1962-05-25 71.870 71.870 65.120 65.870 -8.348 2052.48
1962-05-18 69.250 71.870 68.370 71.870 3.783 1937.28
1962-05-11 71.750 71.870 69.000 69.250 -3.484 2373.12
1962-05-04 71.000 72.250 67.500 71.750 1.056 2682.24
1962-04-27 74.120 74.370 70.500 71.000 -4.209 1872.00
1962-04-20 74.750 74.870 73.500 74.120 -0.843 1802.40
1962-04-13 75.870 76.120 72.620 74.750 -1.476 1349.76
1962-04-06 76.750 76.750 75.120 75.870 -1.301 1418.88
1962-03-30 77.870 78.500 76.370 76.870 -1.449 1224.96
1962-03-23 78.370 78.370 77.000 78.000 -0.472 1127.04
1962-03-16 78.250 78.500 77.120 78.370 0.153 1424.64
1962-03-09 76.620 78.370 75.250 78.250 2.288 1361.28
1962-03-02 75.500 77.000 73.870 76.500 1.324 1155.84
1962-02-23 77.250 77.620 75.370 75.500 -2.265 1281.60
1962-02-16 75.120 78.000 74.750 77.250 2.835 1509.12
1962-02-09 74.750 75.500 73.500 75.120 0.334 1422.72
1962-02-02 71.370 75.370 71.250 74.870 4.904 1676.16
1962-01-26 72.250 73.250 70.750 71.370 -1.040 1516.80
1962-01-19 71.120 72.620 70.250 72.120 1.577 1624.32
1962-01-12 71.250 72.250 69.000 71.000 -0.351 2056.32
1962-01-05 74.000 74.620 70.000 71.250 na 2193.60
