|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
ISE Istanbul National-100 Index
Turkey
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_ISE_Istanbul_National-100_weekly________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
-5.68% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 74000.4 74583.9 73642.7 74118.0 1.008 433.100
2013-12-06 75896.9 76197.2 71612.5 73378.4 -3.129 527.540
2013-11-29 76483.7 77044.1 74469.6 75748.3 0.146 441.460
2013-11-22 74634.1 75874.7 73970.2 75638.1 1.838 590.260
2013-11-15 74155.7 74887.4 70835.7 74273.2 0.480 718.580
2013-11-08 76546.4 77099.1 73754.1 73918.3 -3.376 459.920
2013-11-01 79644.5 80462.9 76387.4 76501.2 -3.495 491.650
2013-10-25 78160.8 79588.8 77856.1 79271.5 3.983 603.620
2013-10-18 76061.9 76414.8 75992.3 76235.0 0.077 109.000
2013-10-11 75839.2 76413.1 73809.6 76176.4 -0.040 466.140
2013-10-04 74341.8 76863.9 73545.2 76207.0 1.919 596.300
2013-09-27 77873.8 78127.3 74772.3 74772.3 -3.969 553.080
2013-09-20 73031.1 80569.5 73031.1 77862.9 8.694 762.200
2013-09-13 67958.4 72778.6 67930.5 71635.0 6.548 608.760
2013-09-06 67446.3 68828.6 66212.7 67232.4 1.262 475.640
2013-08-30 68215.4 68947.5 63887.7 66394.4 -2.264 593.775
2013-08-23 73693.1 73693.1 67297.1 67932.3 -8.540 513.200
2013-08-16 74264.5 76134.1 73472.4 74275.4 0.993 426.680
2013-08-09 74168.9 74896.7 73544.8 73544.8 -0.659 253.567
2013-08-02 72352.3 74593.4 72070.1 74032.8 2.037 473.620
2013-07-26 76181.8 77176.3 72455.2 72555.0 -4.374 534.080
2013-07-19 74275.5 77663.0 74200.4 75874.0 2.641 663.600
2013-07-12 73257.0 73935.8 70409.4 73922.0 1.108 603.360
2013-07-05 76423.8 76965.7 73050.2 73111.8 -4.172 453.720
2013-06-28 72718.7 77016.0 70094.0 76294.5 4.368 609.160
2013-06-21 78596.2 80306.5 72496.6 73101.8 -8.635 567.200
2013-06-14 76903.3 80048.3 74307.0 80011.1 2.143 635.760
2013-06-07 80463.0 82218.5 73033.7 78332.6 -8.905 749.640
2013-05-31 91169.2 91628.2 84867.4 85990.0 -5.522 608.640
2013-05-24 92172.9 93398.3 89975.7 91016.3 -0.988 547.560
2013-05-17 89367.5 93116.3 88926.8 91924.8 2.630 564.520
2013-05-10 89055.6 91371.7 88759.9 89568.9 0.533 532.880
2013-05-03 85325.5 89986.7 84627.6 89093.7 4.678 560.050
2013-04-26 83611.3 85573.2 83236.6 85112.3 2.193 434.150
2013-04-19 84310.6 85911.2 82323.0 83285.5 -1.532 494.040
2013-04-12 82299.8 84836.3 82033.2 84581.1 3.058 461.440
2013-04-05 85812.0 86370.9 82071.3 82071.3 -3.733 467.760
2013-03-29 83032.6 85477.8 82372.2 85254.0 3.398 464.350
2013-03-22 82298.0 83929.6 81847.7 82452.0 -0.798 381.080
2013-03-15 83519.1 83933.0 81981.6 83115.5 -0.510 419.600
2013-03-08 79859.3 83763.8 79823.3 83541.6 4.600 541.920
2013-03-01 76073.5 79995.1 75634.4 79867.5 5.229 536.440
2013-02-22 78419.1 79074.5 75667.5 75898.7 -2.795 530.680
2013-02-15 78831.9 79301.1 76630.5 78081.4 -0.766 535.360
2013-02-08 80413.3 81219.6 77211.2 78684.0 -1.917 625.080
2013-02-01 84902.7 84905.5 78647.8 80221.7 -5.349 720.600
2013-01-25 85297.5 86787.2 84532.5 84755.1 -0.294 791.200
2013-01-18 81417.2 85596.7 81229.4 85004.9 4.901 733.040
2013-01-11 79800.7 81505.0 79674.1 81033.5 1.847 709.040
2013-01-04 79756.9 79959.5 79293.7 79564.0 1.253 546.000
2012-12-28 76811.2 79077.3 76719.8 78579.1 2.470 507.700
2012-12-21 76382.5 78136.7 76300.8 76684.7 0.513 477.880
2012-12-14 76236.0 77804.4 76047.5 76293.2 0.067 583.160
2012-12-07 73125.8 76346.3 73125.8 76242.2 4.358 651.200
2012-11-30 71183.8 73074.6 71107.9 73058.5 2.893 542.720
2012-11-23 70938.8 71435.5 69817.0 71004.3 0.302 539.840
2012-11-16 71818.2 72552.8 70759.7 70790.5 -1.434 443.280
2012-11-09 71615.1 73313.9 71092.9 71820.3 0.557 579.080
2012-11-02 70676.5 72940.8 70629.5 71422.6 1.010 513.250
2012-10-26 70800.4 71342.0 70531.9 70708.4 -0.093 279.133
2012-10-19 69563.0 70923.2 69277.5 70774.0 1.682 386.040
2012-10-12 67345.6 69969.1 67103.6 69603.1 3.294 483.120
2012-10-05 66270.1 67809.4 65639.6 67383.7 1.486 478.920
2012-09-28 67419.2 68001.1 66094.0 66396.7 -2.202 444.120
2012-09-21 68005.1 68258.7 66473.1 67891.5 -0.424 438.280
2012-09-14 68122.0 68540.7 67256.5 68180.5 0.358 435.280
2012-09-07 67304.0 68266.4 66709.1 67937.1 0.845 442.080
2012-08-31 65695.2 67368.0 65695.2 67368.0 2.610 361.500
2012-08-24 65808.5 66599.2 65517.9 65654.3 -0.158 304.200
2012-08-17 65027.8 65953.7 63739.8 65758.5 0.971 332.960
2012-08-10 65320.4 66140.9 64022.0 65126.0 -0.272 422.520
2012-08-03 64522.9 65444.9 63265.2 65303.6 1.446 476.800
2012-07-27 61390.6 64498.3 60466.7 64372.8 4.176 423.160
2012-07-20 62717.2 63019.8 61404.9 61792.2 -1.388 373.920
2012-07-13 62725.4 63575.7 62107.6 62662.2 -0.189 372.680
2012-07-06 62310.2 63158.5 61742.3 62780.6 0.379 422.480
2012-06-29 59861.0 62543.5 59479.4 62543.5 3.461 470.920
2012-06-22 58897.6 60815.4 58145.1 60451.4 3.393 427.560
2012-06-15 58243.1 58663.5 57504.8 58467.8 2.038 394.960
2012-06-08 55191.7 57365.6 55132.5 57300.0 3.116 413.400
2012-06-01 55091.5 55790.4 54366.3 55568.4 1.384 461.280
2012-05-25 57240.1 57484.6 53997.6 54809.9 -3.734 425.840
2012-05-18 58678.0 58906.7 56404.9 56935.8 -3.290 432.400
2012-05-11 58248.8 59325.5 58047.7 58872.6 -0.242 385.760
2012-05-04 60794.7 60861.8 58820.1 59015.7 -2.609 420.200
2012-04-27 59571.6 61076.1 59241.2 60596.7 0.788 544.950
2012-04-20 60205.7 61245.3 59695.6 60122.9 -0.759 512.600
2012-04-13 60866.9 61246.8 59388.4 60582.6 -0.586 594.320
2012-04-06 62598.3 63616.9 60832.0 60939.6 -2.377 632.840
2012-03-30 61139.7 63035.3 61093.4 62423.0 1.637 629.480
2012-03-23 62424.3 63015.6 61248.9 61417.4 -1.474 605.720
2012-03-16 59146.3 62376.9 58778.0 62336.3 5.155 613.800
2012-03-09 60608.8 60608.8 58862.7 59280.4 -2.663 483.840
2012-03-02 59572.0 61022.1 58378.7 60902.4 1.950 558.440
2012-02-24 61599.0 61778.7 59142.8 59737.5 -2.248 638.200
2012-02-17 59806.6 61111.3 59147.2 61111.3 2.999 613.640
2012-02-10 59917.5 61587.6 58988.3 59332.1 -1.356 632.240
2012-02-03 57053.9 60442.8 56904.9 60148.0 4.866 672.840
2012-01-27 54773.2 57581.9 54223.7 57356.7 4.497 619.920
2012-01-20 51712.1 55056.6 51484.4 54888.6 6.452 608.760
2012-01-13 50497.8 52792.6 49263.3 51561.7 2.748 518.920
2012-01-06 51314.6 52956.7 50007.0 50182.5 -2.115 394.520
2011-12-30 52453.9 52618.4 51013.4 51266.6 -1.313 253.350
2011-12-23 51450.3 52846.1 50639.6 51948.6 0.547 374.160
2011-12-16 53557.5 53885.5 51088.4 51665.8 -4.029 414.040
2011-12-09 54944.2 55537.6 52655.9 53834.9 -1.706 414.000
2011-12-02 51575.9 55154.5 51303.3 54769.3 7.241 535.000
2011-11-25 54300.7 54506.5 48812.4 51071.2 -6.246 529.600
2011-11-18 56609.0 56770.7 54344.7 54473.9 -3.074 405.720
2011-11-11 54965.8 56392.0 54874.9 56201.5 0.038 384.900
2011-11-04 56811.0 56955.3 54121.8 56180.2 -1.511 493.160
2011-10-28 57023.7 57446.9 55339.3 57042.4 0.440 413.920
2011-10-21 59566.8 59958.9 55387.6 56792.3 -4.229 468.440
2011-10-14 57731.7 59881.2 57392.0 59300.3 3.421 457.520
2011-10-07 58906.6 60115.7 56507.8 57338.8 -3.945 519.360
2011-09-30 55216.4 60110.4 55009.3 59693.4 5.983 517.160
2011-09-23 57344.1 61721.8 55682.8 56323.4 -2.717 702.040
2011-09-16 55041.5 58103.6 54519.0 57896.5 3.566 474.200
2011-09-09 54551.7 56979.8 53885.9 55903.0 0.953 490.040
2011-09-02 54124.1 55760.6 53625.0 55375.3 3.105 247.200
2011-08-26 51726.1 53927.4 51570.0 53707.6 1.217 477.040
2011-08-19 52811.5 54853.8 49930.7 53061.7 1.673 594.840
2011-08-12 55111.8 55944.6 48600.2 52188.7 -7.246 904.680
2011-08-05 62731.8 62799.8 55625.5 56265.5 -9.680 546.120
2011-07-29 59227.3 62530.9 58486.4 62295.7 4.169 409.680
2011-07-22 62426.3 62696.8 59434.5 59802.3 -4.523 413.840
2011-07-15 63302.9 63787.1 61801.6 62635.1 -1.511 381.880
2011-07-08 63319.5 64463.1 63045.3 63596.2 0.524 348.640
2011-07-01 61669.0 63640.9 61542.7 63264.5 1.920 376.680
2011-06-24 61102.1 62597.5 60311.3 62072.6 0.577 380.440
2011-06-17 64102.9 64334.8 59840.4 61716.7 -3.114 555.240
2011-06-10 63000.8 64477.9 63000.8 63700.3 1.422 482.720
2011-06-03 62113.1 63708.6 61138.9 62806.9 0.640 530.000
2011-05-27 62869.0 65017.1 61854.1 62407.4 -1.408 517.280
2011-05-20 64322.7 65637.7 62512.0 63298.6 -1.992 542.550
2011-05-13 68310.5 68574.3 64503.0 64585.2 -5.357 602.120
2011-05-06 69620.9 70335.6 67968.1 68240.9 -1.457 574.520
2011-04-29 68721.5 69408.7 67345.6 69250.1 0.813 572.120
2011-04-22 68810.4 68810.4 66283.4 68691.8 0.353 670.240
2011-04-15 67853.4 68911.5 67583.6 68450.5 0.525 586.920
2011-04-08 65633.9 69796.0 65480.4 68093.3 3.620 922.120
2011-04-01 64376.1 65714.4 63357.8 65714.4 2.284 665.640
2011-03-25 63794.4 65171.0 63324.7 64247.0 0.639 725.360
2011-03-18 63756.2 65121.0 62500.7 63839.3 0.090 851.400
2011-03-11 60561.1 63847.1 59424.2 63781.7 4.367 938.280
2011-03-04 61577.8 61809.3 58068.4 61112.8 -0.415 769.080
2011-02-25 65899.3 65899.3 60547.4 61367.3 -6.999 753.480
2011-02-18 65347.6 66388.9 64373.1 65985.8 1.939 761.440
2011-02-11 65539.0 66163.1 63994.6 64730.4 -0.886 600.600
2011-02-04 62589.1 65868.8 61957.0 65309.0 3.319 752.240
2011-01-28 66236.7 66393.0 62889.3 63211.3 -4.120 745.240
2011-01-21 67654.8 67680.6 64471.7 65927.3 -2.876 796.560
2011-01-14 68515.3 68991.5 67300.9 67879.6 -1.295 798.520
2011-01-07 66363.0 69725.3 66127.4 68770.3 4.190 1019.48
2010-12-31 66163.7 67156.0 65258.9 66004.5 -0.397 708.480
2010-12-24 63572.2 66396.5 62436.7 66267.3 4.318 640.640
2010-12-17 65122.1 66970.8 62867.8 63524.2 -1.907 752.440
2010-12-10 67169.1 68524.1 64629.4 64759.0 -3.143 677.720
2010-12-03 66481.9 67552.0 63834.8 66860.2 1.077 718.400
2010-11-26 71095.6 71151.7 65406.4 66147.7 -5.501 585.480
2010-11-19 69332.9 70054.7 69048.6 69998.1 0.640 157.800
2010-11-12 70401.7 71665.6 68561.5 69553.1 -1.732 676.160
2010-11-05 69442.1 71339.8 68146.3 70779.2 2.936 641.120
2010-10-29 71498.4 71776.9 67312.1 68760.5 -3.164 510.000
2010-10-22 69980.8 71268.0 69184.6 71006.8 1.292 707.760
2010-10-15 67508.9 70820.3 67508.9 70101.2 4.291 933.280
2010-10-08 64980.5 67398.5 64709.1 67217.2 3.598 563.840
2010-10-01 64477.0 66122.0 64231.1 64882.7 0.998 558.920
2010-09-24 63973.8 64897.8 63354.2 64241.5 0.594 508.120
2010-09-17 61905.1 64447.6 61434.2 63862.0 5.369 579.960
2010-09-10 60999.7 61174.2 60312.3 60608.1 -0.641 191.067
2010-09-03 58972.9 61253.9 58811.0 60998.8 2.785 403.100
2010-08-27 58720.0 59604.7 57927.4 59345.9 1.014 309.760
2010-08-20 58611.4 59854.7 58122.2 58749.9 0.462 376.240
2010-08-13 60344.2 60441.8 57654.6 58479.9 -2.131 325.920
2010-08-06 60335.6 60792.0 58967.4 59753.0 -0.190 374.120
2010-07-30 59570.8 60950.9 58961.7 59866.8 0.957 402.680
2010-07-23 57392.5 60141.6 57392.5 59299.5 2.720 373.840
2010-07-16 57199.4 59065.8 56658.5 57729.4 1.012 415.200
2010-07-09 55714.3 57751.0 55488.4 57150.9 2.722 332.440
2010-07-02 56058.3 56676.5 53911.4 55636.5 -0.408 313.400
2010-06-25 57780.4 57789.4 55344.3 55864.2 -2.052 313.120
2010-06-18 55667.6 57641.8 55160.2 57034.5 3.451 427.160
2010-06-11 53376.5 55416.1 53205.9 55131.6 0.950 452.360
2010-06-04 54237.8 56391.0 53287.1 54612.9 -1.124 622.560
2010-05-28 54431.2 55467.1 51757.2 55233.7 2.074 677.800
2010-05-21 54860.7 57062.0 53365.2 54111.6 -2.935 667.750
2010-05-14 54956.2 58708.8 54956.2 55747.9 5.810 669.120
2010-05-07 58794.4 58996.9 52570.5 52687.0 -10.638 668.160
2010-04-30 59425.9 59526.1 56867.0 58959.1 1.064 620.080
2010-04-23 57291.3 59482.7 56770.6 58338.4 0.197 680.950
2010-04-16 59670.2 59771.8 57759.0 58223.5 -1.625 766.880
2010-04-09 58499.7 59592.9 57752.1 59185.3 1.938 569.160
2010-04-02 57069.4 58383.7 56244.7 58059.9 2.560 606.600
2010-03-26 53096.6 57645.4 53063.4 56610.7 5.939 723.480
2010-03-19 52220.3 54315.2 51780.9 53437.0 2.305 503.560
2010-03-12 53113.7 53562.1 51962.2 52233.0 -0.746 458.640
2010-03-05 50481.5 52625.6 50151.3 52625.6 5.875 559.360
2010-02-26 53816.5 54110.3 48080.2 49705.5 -6.777 638.040
2010-02-19 50959.0 53319.0 50959.0 53319.0 4.416 593.920
2010-02-12 51614.7 52024.5 49432.5 51063.8 -0.760 667.120
2010-02-05 54730.7 55734.7 51089.3 51454.9 -5.847 880.560
2010-01-29 53595.0 55100.9 53149.0 54650.6 1.209 763.400
2010-01-22 54003.8 55911.5 53476.6 53997.5 -0.015 717.680
2010-01-15 55087.0 55347.4 53345.2 54005.7 -1.446 805.840
2010-01-08 52818.6 55711.6 52410.1 54797.9 3.735 954.480
2010-01-01 51884.2 53155.1 51258.3 52825.0 2.253 605.500
2009-12-25 50251.0 51722.7 50149.5 51661.3 3.037 536.800
2009-12-18 49443.8 50972.2 49318.5 50138.5 1.523 643.160
2009-12-11 49749.0 50845.1 48750.9 49386.4 -1.428 715.280
2009-12-04 45209.2 50237.9 45046.4 50102.0 10.478 806.300
2009-11-27 45650.3 46062.3 44678.5 45350.2 0.264 427.050
2009-11-20 49008.5 49149.5 44798.0 45231.0 -6.628 612.840
2009-11-13 47531.8 49148.7 47426.2 48441.9 3.134 570632
2009-11-06 46719.8 47810.5 45815.7 46969.9 -0.455 831650
2009-10-30 51431.8 51587.6 46857.7 47184.7 -8.166 707897
2009-10-23 49884.1 51863.1 49789.2 51380.7 3.193 658800
2009-10-16 50517.9 51486.7 49705.0 49790.7 -0.850 856299
2009-10-09 47121.1 50421.2 46680.2 50217.5 7.172 698904
2009-10-02 47481.4 48989.7 46169.4 46856.9 -1.613 582152
2009-09-25 47269.8 48187.2 47149.7 47625.0 0.983 558464
2009-09-18 46147.0 47412.4 45692.2 47161.2 1.240 524715
2009-09-11 45669.3 46583.5 44130.2 46583.5 3.151 696580
2009-09-04 47170.4 47476.2 45086.9 45160.5 -5.045 633624
2009-08-28 47754.5 48334.6 46736.6 47559.7 0.826 905164
2009-08-21 43328.7 47219.3 43102.5 47170.1 6.472 671304
2009-08-14 44956.2 45487.0 42524.9 44302.9 -1.038 716155
2009-08-07 43017.7 45536.8 42592.1 44767.6 4.987 918816
2009-07-31 39886.3 43627.5 39519.8 42641.3 8.239 837816
2009-07-24 38050.8 39789.8 37786.0 39395.4 4.423 615066
2009-07-17 36461.6 38378.4 36275.3 37726.7 2.573 571420
2009-07-10 36583.7 37631.8 36262.1 36780.5 -0.046 580615
2009-07-03 36601.4 37718.8 36601.4 36797.6 0.113 811869
2009-06-26 35802.4 37188.3 34639.0 36755.9 2.613 846125
2009-06-19 34729.2 36000.3 34328.3 35819.9 2.881 658020
2009-06-12 34517.2 35042.7 33264.8 34816.7 0.191 647447
2009-06-05 35805.4 36214.2 34044.6 34750.2 -0.722 847502
2009-05-29 35147.4 35720.1 34381.4 35003.0 -0.033 972737
2009-05-22 32947.2 35384.1 32725.1 35014.5 4.569 893870
2009-05-15 33023.7 33817.8 32033.0 33484.5 2.069 844447
2009-05-08 31996.2 34835.7 31740.9 32805.7 3.646 1091388
2009-05-01 29343.7 31819.4 28971.4 31651.8 6.660 903547
2009-04-24 29402.9 29792.8 28071.9 29675.6 0.780 730227
2009-04-17 28776.6 29896.6 27749.1 29446.0 2.107 772381
2009-04-10 27023.8 28894.5 25979.2 28838.3 8.288 694208
2009-04-03 25067.3 27180.6 24846.1 26631.1 3.634 599609
2009-03-27 24435.3 25753.8 24433.8 25697.3 6.899 679279
2009-03-20 23750.2 24114.9 23243.2 24038.9 1.794 494630
2009-03-13 23272.7 24040.5 22583.1 23615.3 1.702 531435
2009-03-06 23679.5 24020.2 22721.3 23220.0 -3.357 371774
2009-02-27 24014.7 24554.4 23436.6 24026.6 1.896 430923
2009-02-20 25011.7 25084.3 23160.0 23579.5 -6.429 471558
2009-02-13 26798.9 27131.9 24899.2 25199.5 -5.744 449244
2009-02-06 25561.4 26783.9 25234.8 26735.2 3.088 371743
2009-01-30 24873.6 26772.5 24848.6 25934.4 4.651 537862
2009-01-23 25865.0 25882.8 24035.3 24781.8 -3.313 493050
2009-01-16 26216.1 26400.8 24833.9 25631.0 -3.170 480685
2009-01-09 27589.3 28732.5 26120.6 26470.1 -1.983 612437
2009-01-02 26499.4 27332.1 26221.1 27005.6 1.912 334381
2008-12-26 26243.4 26568.6 25923.0 26499.0 1.120 176666
2008-12-19 25410.7 27034.2 25276.6 26205.4 5.087 550209
2008-12-12 24035.8 24998.6 24035.8 24936.9 3.754 na
2008-12-05 25634.9 25634.9 23078.8 24034.7 -6.534 488169
2008-11-28 22636.3 25846.8 22603.4 25715.0 17.067 700037
2008-11-21 25302.1 25387.4 20912.2 21966.0 -13.606 594459
2008-11-14 27120.9 27666.5 24501.0 25425.3 -4.589 459553
2008-11-07 28131.6 29400.1 26506.1 26648.2 -4.257 550308
2008-10-31 23630.3 27859.2 23445.2 27832.9 15.123 611168
2008-10-24 26408.5 27979.3 23571.6 24176.7 -6.546 680736
2008-10-17 29993.2 30875.6 25832.9 25870.2 -9.215 585213
2008-10-10 33068.3 33068.3 28080.0 28495.9 -17.530 654602
2008-10-03 36245.5 36541.3 33592.4 34553.0 -5.481 234880
2008-09-26 36446.5 36663.9 34703.4 36556.6 0.513 417648
2008-09-19 36102.9 36864.3 30971.2 36370.2 -1.792 614105
2008-09-12 40307.6 40882.3 36779.7 37033.9 -5.322 381025
2008-09-05 39380.6 40442.6 38492.3 39115.6 -1.829 267303
2008-08-29 41046.4 41265.3 39406.8 39844.5 -2.567 231698
2008-08-22 42159.3 42361.5 39198.1 40894.3 -3.081 273582
2008-08-15 41348.7 42408.2 41007.0 42194.4 3.039 300376
2008-08-08 42813.8 43602.3 40770.6 40949.9 -4.734 413969
2008-08-01 37587.5 43285.6 37079.4 42984.7 14.452 488587
2008-07-25 38178.0 39064.5 37160.9 37557.0 -1.027 344448
2008-07-18 35202.4 38783.0 34980.3 37946.6 8.399 373525
2008-07-11 34574.6 36039.2 34149.2 35006.5 2.059 337178
2008-07-04 35901.0 36283.0 32645.9 34300.4 -4.268 358927
2008-06-27 37922.4 38064.8 35414.6 35829.4 -5.495 233606
2008-06-20 38295.7 39041.9 37710.5 37912.9 -1.000 238900
2008-06-13 39645.5 39645.5 37965.4 38295.7 -3.405 256610
2008-06-06 39969.6 40830.4 39478.0 39645.5 -0.811 278327
2008-05-30 39961.0 40326.0 38946.9 39969.6 0.022 280989
2008-05-23 42498.8 42604.2 39744.6 39961.0 -5.972 231606
2008-05-16 42034.7 42954.6 41407.0 42498.8 1.104 220581
2008-05-09 43425.9 43736.2 41446.5 42034.7 -3.204 243590
2008-05-02 43593.8 43995.7 42396.9 43425.9 -0.385 269398
2008-04-25 42641.1 43896.9 42304.7 43593.8 2.234 329344
2008-04-18 41980.1 42671.4 41083.9 42641.1 1.574 318011
2008-04-11 41362.7 43173.3 41362.7 41980.1 1.493 382670
2008-04-04 39501.2 41868.3 38174.3 41362.7 4.713 405039
2008-03-28 39719.1 41641.9 39382.0 39501.2 -0.549 289414
2008-03-21 42585.9 42585.9 38527.0 39719.1 -6.732 378270
2008-03-14 41537.2 44627.7 40987.9 42585.9 2.525 398013
2008-03-07 44776.9 44776.9 40887.3 41537.2 -7.235 277107
2008-02-29 45592.5 46755.9 44496.3 44776.9 -1.789 272863
2008-02-22 45741.7 46797.0 45048.1 45592.5 2.905 365684
2008-02-15 41957.9 45931.6 40954.7 44305.3 5.595 427565
2008-02-08 44452.1 45942.7 41218.1 41957.9 -5.611 340561
2008-02-01 45497.2 45497.2 42402.4 44452.1 -2.297 288034
2008-01-25 48657.5 48657.5 42081.4 45497.2 -6.495 466519
2008-01-18 51920.6 51920.6 47710.9 48657.5 -6.285 295927
2008-01-11 52529.9 53319.1 51684.8 51920.6 -1.160 227833
2008-01-04 55698.4 55981.2 52387.6 52529.9 -5.689 174293
2007-12-28 53847.4 56066.2 53847.4 55698.4 3.438 151045
2007-12-21 54911.7 54911.7 53372.0 53847.4 -1.938 150099
2007-12-14 56490.6 57088.3 54646.1 54911.7 -2.795 230893
2007-12-07 54213.8 56816.8 53672.5 56490.6 4.200 245541
2007-11-30 52331.3 54564.0 50939.9 54213.8 3.597 224978
2007-11-23 54304.5 54910.6 51527.8 52331.3 -3.634 223265
2007-11-16 53689.1 56064.9 53280.5 54304.5 1.146 281017
2007-11-09 56855.1 57484.6 53458.5 53689.1 -5.569 359879
2007-11-02 56446.6 58747.3 56446.6 56855.1 0.724 445671
2007-10-26 52655.0 56648.7 52094.0 56446.6 1.730 364941
2007-10-19 58053.4 58864.3 55130.3 55486.8 -4.421 440570
2007-10-12 56793.0 58191.7 55964.8 58053.4 2.219 393258
2007-10-05 54044.2 56793.0 53199.2 56793.0 5.086 430481
2007-09-28 53882.1 55129.0 52552.0 54044.2 0.301 443256
2007-09-21 50620.9 54027.9 49975.8 53882.1 6.442 470004
2007-09-14 49050.4 50620.9 48466.8 50620.9 3.202 276165
2007-09-07 50198.6 50571.4 48681.4 49050.4 -2.287 306510
2007-08-31 46824.0 50200.7 46824.0 50198.6 7.207 321999
2007-08-24 46576.9 48065.2 45028.2 46824.0 0.531 340084
2007-08-17 49186.4 50272.5 43291.4 46576.9 -5.305 419979
2007-08-10 50716.4 52390.1 48573.1 49186.4 -3.017 340786
2007-08-03 51561.9 52971.2 50383.1 50716.4 -1.640 404406
2007-07-27 52935.8 56309.8 50644.7 51561.9 -2.595 564350
2007-07-20 52086.7 53736.7 50784.1 52935.8 1.630 365614
2007-07-13 49895.3 53061.6 49369.3 52086.7 4.392 460297
2007-07-06 47093.7 50176.6 46917.2 49895.3 5.949 403121
2007-06-29 45705.1 47093.7 45029.0 47093.7 3.038 226708
2007-06-22 45971.8 46553.8 45544.4 45705.1 -0.580 192711
2007-06-15 44332.4 46014.9 43804.0 45971.8 3.698 228476
2007-06-08 46490.1 46737.5 43516.5 44332.4 -4.641 248251
2007-06-01 46194.3 47112.0 46136.8 46490.1 0.640 234100
2007-05-25 46073.3 46729.8 45589.3 46194.3 0.263 239517
2007-05-18 44820.8 46234.7 44781.8 46073.3 2.795 267829
2007-05-11 44818.1 45623.7 44269.5 44820.8 0.006 289137
2007-05-04 46861.3 46861.3 43116.1 44818.1 -4.360 404767
2007-04-27 47355.8 48569.5 46437.5 46861.3 -1.044 429048
2007-04-20 46044.2 47556.6 44843.4 47355.8 2.849 455878
2007-04-13 45845.2 46325.9 45022.2 46044.2 0.434 361013
2007-04-06 43661.1 46015.4 43240.7 45845.2 5.002 435697
2007-03-30 43408.7 43909.7 42582.5 43661.1 0.581 337352
2007-03-23 41819.8 43628.4 41571.1 43408.7 3.799 355934
2007-03-16 42056.3 42632.7 40182.9 41819.8 -0.562 329347
2007-03-09 40550.3 42056.3 38824.0 42056.3 3.714 326350
2007-03-02 43591.7 43760.2 39424.6 40550.3 -6.977 449699
2007-02-23 43636.2 44616.1 42486.2 43591.7 -0.102 360879
2007-02-16 42185.5 44235.8 41785.0 43636.2 3.439 415594
2007-02-09 43112.5 43146.4 41091.8 42185.5 -2.150 340865
2007-02-02 41846.4 43318.8 40687.7 43112.5 3.026 392641
2007-01-26 40201.1 42516.8 40201.1 41846.4 4.093 382342
2007-01-19 38138.2 40812.0 38076.8 40201.1 5.409 327880
2007-01-12 38435.2 38435.2 36344.2 38138.2 -0.773 290922
2007-01-05 39117.5 39298.4 38184.0 38435.2 -1.744 207335
2006-12-29 39180.2 39468.9 38283.7 39117.5 -0.160 208805
2006-12-22 40204.8 40380.3 38758.5 39180.2 -2.548 173148
2006-12-15 39320.5 40236.3 38717.0 40204.8 2.249 224079
2006-12-08 38196.5 39857.8 37412.8 39320.5 2.943 282555
2006-12-01 37582.1 38575.1 37033.9 38196.5 1.635 202954
2006-11-24 38432.8 38668.3 37422.5 37582.1 -2.213 213246
2006-11-17 39627.2 39971.3 38314.7 38432.8 -3.014 177573
2006-11-10 39307.1 40595.3 39195.5 39627.2 0.814 245357
2006-11-03 40683.3 40683.3 38708.8 39307.1 -3.383 259381
2006-10-27 39643.8 40890.9 39643.8 40683.3 2.622 333274
2006-10-20 38486.1 40188.9 38333.6 39643.8 3.008 302343
2006-10-13 36737.6 38643.3 36593.5 38486.1 4.759 256648
2006-10-06 36924.9 37096.5 36223.9 36737.6 -0.507 199759
2006-09-29 36390.0 37467.1 35932.1 36924.9 1.470 235092
2006-09-22 38143.9 38646.0 36228.1 36390.0 -4.598 219632
2006-09-15 37372.0 38230.2 36878.7 38143.9 2.066 249704
2006-09-08 37414.9 38389.5 37132.7 37372.0 -0.115 212614
2006-09-01 36861.7 37424.2 36519.6 37414.9 1.501 171359
2006-08-25 37384.8 37568.2 36173.9 36861.7 -1.399 147862
2006-08-18 37418.1 38787.7 36925.0 37384.8 -0.089 217347
2006-08-11 36159.6 38026.8 35651.8 37418.1 3.480 270661
2006-08-04 36101.9 36574.2 35147.2 36159.6 0.160 198166
2006-07-28 34988.8 37030.2 34697.9 36101.9 3.181 296030
2006-07-21 33831.7 35346.9 32195.7 34988.8 3.420 251013
2006-07-14 36202.2 36549.0 33728.6 33831.7 -6.548 192820
2006-07-07 35453.3 36481.2 34554.2 36202.2 2.112 264197
2006-06-30 33132.3 35589.0 31491.6 35453.3 7.005 390553
2006-06-23 34048.0 35378.4 32782.5 33132.3 -2.690 300996
2006-06-16 34802.6 35107.8 31557.8 34048.0 -2.168 377890
2006-06-09 39285.8 39285.8 34358.2 34802.6 -11.412 351645
2006-06-02 38593.5 39428.1 36405.7 39285.8 1.794 361131
2006-05-26 39643.7 39774.2 35277.9 38593.5 -2.649 442205
2006-05-19 41970.8 41970.8 38943.2 39643.7 -5.545 331851
2006-05-12 44212.8 45049.8 41858.2 41970.8 -5.071 276247
2006-05-05 43880.4 45084.8 43571.4 44212.8 0.757 188308
2006-04-28 45075.9 45712.5 43336.0 43880.4 -2.652 268533
2006-04-21 42212.0 45075.9 41705.3 45075.9 6.784 258208
2006-04-14 44284.2 44284.4 41737.3 42212.0 -4.679 219393
2006-04-07 42911.3 44633.4 42911.3 44284.2 3.199 299698
2006-03-31 43273.9 43401.4 40715.6 42911.3 -0.838 407976
2006-03-24 44688.1 44868.1 43145.2 43273.9 -3.165 325540
2006-03-17 42521.9 44940.5 42521.9 44688.1 5.094 322771
2006-03-10 46366.2 46795.2 41465.3 42521.9 -8.291 417651
2006-03-03 46838.1 48192.3 46206.0 46366.2 -1.007 312655
2006-02-24 46244.3 47209.8 45977.9 46838.1 1.284 259917
2006-02-17 44772.9 46707.4 42944.8 46244.3 3.286 286544
2006-02-10 44228.0 45432.8 43400.3 44772.9 1.232 262356
2006-02-03 45315.2 45844.6 43956.7 44228.0 -2.399 246840
2006-01-27 44465.7 46475.7 43110.2 45315.2 1.910 323885
2006-01-20 41905.4 44742.9 41656.8 44465.7 na 315401
2006-01-13 na na na na na na
2006-01-06 39777.7 42354.2 39398.9 41905.4 5.349 265352
2005-12-30 38919.5 40011.9 38823.7 39777.7 2.205 238674
2005-12-23 37716.7 39111.9 37536.9 38919.5 3.189 223683
2005-12-16 37496.2 38439.3 37315.9 37716.7 0.588 212945
2005-12-09 38573.7 39288.2 37272.6 37496.2 -2.793 300619
2005-12-02 36759.9 39108.5 36267.1 38573.7 4.934 285994
2005-11-25 35314.3 37220.8 35044.9 36759.9 4.093 290125
2005-11-18 34096.3 35395.6 34024.6 35314.3 3.572 207120
2005-11-11 33152.1 35098.3 33120.7 34096.3 2.848 301768
2005-11-04 31038.5 33336.5 31038.5 33152.1 6.810 147955
2005-10-28 31428.6 32438.5 30767.6 31038.5 -1.241 154470
2005-10-21 31440.0 32229.5 30633.4 31428.6 -0.036 194107
2005-10-14 33413.6 34082.4 31055.1 31440.0 -5.907 232677
2005-10-07 33333.2 35809.9 32412.5 33413.6 0.241 385152
2005-09-30 33250.5 33727.3 32504.9 33333.2 0.249 248206
2005-09-23 33294.3 34014.6 33021.1 33250.5 -0.132 316067
2005-09-16 32202.7 33774.1 32110.9 33294.3 3.390 382035
2005-09-09 31701.6 32202.7 31181.7 32202.7 1.580 220825
2005-09-02 30020.4 32010.5 29738.0 31701.6 5.600 340957
2005-08-26 28456.9 30056.0 28456.9 30020.4 5.494 193106
2005-08-19 28175.9 28665.8 27683.5 28456.9 0.997 214305
2005-08-12 29945.4 30125.8 28106.6 28175.9 -5.909 186115
2005-08-05 29615.3 30163.1 29326.2 29945.4 1.115 264026
2005-07-29 29188.1 29731.4 28673.9 29615.3 1.464 236578
2005-07-22 28427.3 29418.6 28236.8 29188.1 2.676 218698
2005-07-15 27842.4 28778.7 27573.2 28427.3 2.101 252661
2005-07-08 27616.9 27963.1 26980.3 27842.4 0.817 233347
2005-07-01 27033.4 27616.9 26463.9 27616.9 2.158 200724
2005-06-24 26529.3 27186.7 26427.2 27033.4 1.900 178986
2005-06-17 25725.2 26755.4 25522.2 26529.3 3.126 183048
2005-06-10 26051.6 26051.6 25301.0 25725.2 -1.253 176965
2005-06-03 24453.1 26134.1 24138.9 26051.6 6.537 230950
2005-05-27 25464.9 25464.9 23890.8 24453.1 -3.973 159216
2005-05-20 25325.7 25633.5 24772.2 25464.9 0.550 207565
2005-05-13 24950.8 25325.7 24309.3 25325.7 1.502 211551
2005-05-06 23591.6 25181.4 23591.6 24950.8 5.761 228329
2005-04-29 24730.8 24896.5 23169.5 23591.6 -4.606 161055
2005-04-22 23853.3 24953.4 22887.9 24730.8 3.678 230436
2005-04-15 25786.5 25969.0 23593.1 23853.3 -7.497 179967
2005-04-08 25740.8 26229.0 25187.3 25786.5 0.178 159818
2005-04-01 25502.6 25983.1 24243.9 25740.8 0.934 194181
2005-03-25 25348.5 25524.8 24158.7 25502.6 0.608 196978
2005-03-18 27572.8 27572.8 23874.7 25348.5 -8.067 261777
2005-03-11 27663.2 27935.6 27357.2 27572.8 -0.327 197895
2005-03-04 28031.5 28409.5 27168.5 27663.2 -1.314 230332
2005-02-25 27293.2 28067.1 26403.8 28031.5 2.705 213594
2005-02-18 27736.3 28325.4 26868.2 27293.2 -1.597 275750
2005-02-11 27813.2 28402.7 27095.2 27736.3 -0.276 306100
2005-02-04 27074.1 28278.1 26850.6 27813.2 2.730 375560
2005-01-28 26918.1 27661.8 26246.7 27074.1 0.580 331501
2005-01-21 26362.7 26918.1 26359.9 26918.1 2.107 230438
2005-01-14 25185.0 26749.8 25142.0 26362.7 4.166 409885
2005-01-07 24971.7 25602.2 24237.7 25308.3 1.348 233681
2004-12-31 24537.7 25106.2 24409.9 24971.7 1.769 257880
2004-12-24 24360.6 24841.9 23952.5 24537.7 0.727 355340
2004-12-17 22943.7 24360.6 22943.7 24360.6 6.176 407685
2004-12-10 23008.1 23286.2 22233.8 22943.7 -0.280 259903
2004-12-03 23293.2 23297.4 22356.7 23008.1 -1.224 240691
2004-11-26 23176.7 23705.8 22808.0 23293.2 0.503 232858
2004-11-19 22104.7 23196.4 22104.7 23176.7 4.850 249365
2004-11-12 23215.6 23240.9 21959.5 22104.7 -4.785 253710
2004-11-05 22899.9 23674.1 22711.9 23215.6 1.379 326599
2004-10-29 22244.0 22899.9 21705.9 22899.9 2.949 253693
2004-10-22 22477.1 22680.4 22118.9 22244.0 -1.037 252457
2004-10-15 22951.4 23241.4 22118.0 22477.1 -2.066 326222
2004-10-08 21722.5 22951.4 21431.9 22951.4 5.657 368613
2004-10-01 22307.4 22414.9 21611.4 21722.5 -2.622 329628
2004-09-24 20833.2 22640.0 20041.9 22307.4 7.077 436186
2004-09-17 21004.1 21982.0 20762.6 20833.2 -0.814 380807
2004-09-10 20775.0 21572.0 20574.8 21004.1 1.103 395392
2004-09-03 19855.3 20800.2 19753.4 20775.0 4.632 292609
2004-08-27 19286.3 19861.6 19150.9 19855.3 2.950 190155
2004-08-20 18826.0 19583.9 18651.7 19286.3 2.445 205169
2004-08-13 19187.6 19608.9 18599.8 18826.0 -1.884 220629
2004-08-06 19380.9 19753.7 18967.5 19187.6 -0.997 310710
2004-07-30 18904.3 19411.7 18498.5 19380.9 2.521 255444
2004-07-23 19157.3 19183.9 18540.6 18904.3 -1.321 214598
2004-07-16 18327.1 19157.3 18273.9 19157.3 4.530 241748
2004-07-09 18416.4 18707.9 17994.1 18327.1 -0.485 183136
2004-07-02 17355.2 18490.4 17292.8 18416.4 6.115 203060
2004-06-25 16964.1 17394.8 16629.6 17355.2 2.305 135585
2004-06-18 17664.5 17664.5 16827.2 16964.1 -3.965 126447
2004-06-11 17708.2 18048.7 17492.1 17664.5 -0.247 197863
2004-06-04 17327.9 17708.2 16672.4 17708.2 2.195 207619
2004-05-28 16628.8 17461.1 16628.8 17327.9 4.204 272052
2004-05-21 16531.3 16775.3 15803.6 16628.8 0.590 175382
2004-05-14 17002.0 17413.3 16381.4 16531.3 -2.769 201175
2004-05-07 18022.7 18373.6 16899.3 17002.0 -5.664 284311
2004-04-30 19431.5 19600.9 17471.4 18022.7 -7.250 249583
2004-04-23 19269.5 20026.3 19137.3 19431.5 0.841 253908
2004-04-16 19505.2 19571.7 18328.0 19269.5 -1.208 267245
2004-04-09 20485.0 20610.9 19301.2 19505.2 -4.783 266710
2004-04-02 20836.1 21315.0 19880.5 20485.0 -1.685 365527
2004-03-26 20023.8 20913.2 19978.9 20836.1 4.057 485260
2004-03-19 19364.4 20023.9 19123.1 20023.8 3.405 271416
2004-03-12 19165.7 19861.7 19142.2 19364.4 1.037 369121
2004-03-05 18889.2 19364.6 18675.7 19165.7 1.464 234755
2004-02-27 18603.8 19054.1 18227.5 18889.2 1.534 257773
2004-02-20 19000.5 19929.6 18103.5 18603.8 -2.087 282427
2004-02-13 16965.8 19246.0 16565.7 19000.5 11.993 283502
2004-02-06 17259.3 17516.0 16677.7 16965.8 -1.700 128685
2004-01-30 18518.1 18658.0 16982.8 17259.3 -6.798 193263
2004-01-23 18301.2 18992.1 17713.0 18518.1 1.185 252941
2004-01-16 19926.5 20190.0 18239.6 18301.2 -8.157 324021
2004-01-09 19147.7 19968.9 18670.5 19926.5 4.067 407532
2004-01-02 17996.8 19168.7 17859.3 19147.7 6.395 231920
2003-12-26 18206.1 18701.1 17535.7 17996.8 -1.150 378990
2003-12-19 16955.2 18210.1 16955.2 18206.1 7.378 406809
2003-12-12 16504.8 17101.2 16472.2 16955.2 2.729 416127
2003-12-05 14617.5 16746.2 14617.5 16504.8 na 293727
2003-11-28 na na na na na na
2003-11-21 16080.7 16180.7 14617.5 14617.5 -9.099 235387
2003-11-14 15708.1 16280.6 15121.9 16080.7 2.372 315317
2003-11-07 15754.3 16540.9 15403.6 15708.1 -0.294 404653
2003-10-31 14866.3 15776.2 14392.5 15754.3 5.973 266113
2003-10-24 15381.9 15664.8 14691.1 14866.3 -3.352 239758
2003-10-17 15420.6 15755.7 14740.9 15381.9 -0.251 428775
2003-10-10 14210.2 16442.7 14210.2 15420.6 8.518 691898
2003-10-03 13758.8 14417.2 12833.9 14210.2 3.281 365766
2003-09-26 13663.5 14148.2 13603.4 13758.8 0.697 359316
2003-09-19 12715.2 13663.5 12603.0 13663.5 7.458 369231
2003-09-12 11631.8 12805.6 11469.8 12715.2 9.314 296001
2003-09-05 11611.8 11762.1 11543.2 11631.8 0.172 121543
2003-08-29 12001.1 12074.5 11411.7 11611.8 -3.243 155463
2003-08-22 11877.5 12020.1 11478.7 12001.1 1.041 150599
2003-08-15 11558.5 12075.2 11467.8 11877.5 2.760 191610
2003-08-08 10621.2 11584.2 10621.2 11558.5 8.825 257890
2003-08-01 10561.3 10652.1 10403.6 10621.2 0.566 73308.0
2003-07-25 10856.9 10925.8 10319.3 10561.3 -2.722 109962
2003-07-18 10454.9 10993.3 10454.9 10856.9 3.844 179125
2003-07-11 10502.9 10546.9 10181.7 10454.9 -0.457 118771
2003-07-04 10981.2 10994.1 10429.1 10502.9 -4.356 110321
2003-06-27 10783.9 11012.9 10651.0 10981.2 1.830 97056.6
2003-06-20 10713.9 11314.4 10659.4 10783.9 0.654 196629
2003-06-13 10973.4 10973.4 10396.3 10713.9 -2.365 122547
2003-06-06 11381.4 11632.7 10928.7 10973.4 -3.585 191718
2003-05-30 11056.3 11613.5 10975.6 11381.4 2.941 312610
2003-05-23 10306.3 11056.3 10184.4 11056.3 7.277 233606
2003-05-16 10640.4 10820.0 10167.7 10306.3 -3.140 155249
2003-05-09 11300.7 11407.1 10576.4 10640.4 -5.843 190302
2003-05-02 11341.4 11624.4 11232.8 11300.7 -0.358 212466
2003-04-25 11254.0 11575.9 11066.9 11341.4 0.776 301096
2003-04-18 10565.9 11454.2 10565.9 11254.0 6.513 449067
2003-04-11 10415.0 10897.0 10156.3 10565.9 1.449 264340
2003-04-04 9631.43 10504.2 9371.49 10415.0 8.136 174469
2003-03-28 9406.56 9721.85 8792.18 9631.43 2.391 137900
2003-03-21 10604.3 10604.3 8951.29 9406.56 -11.295 191669
2003-03-14 10961.3 11110.7 10391.7 10604.3 -3.257 100191
2003-03-07 11574.4 11574.4 10061.0 10961.3 -5.297 214309
2003-02-28 11754.0 12015.2 11018.8 11574.4 -1.528 177351
2003-02-21 11013.8 12025.9 10810.9 11754.0 na 294346
2003-02-14 na na na na na na
2003-02-07 11032.0 11163.4 10357.6 11013.8 -0.165 155080
2003-01-31 10825.9 11032.0 10549.3 11032.0 1.904 197568
2003-01-24 10348.3 10881.9 10144.4 10825.9 4.615 137935
2003-01-17 10204.1 10504.9 10037.7 10348.3 1.414 125133
2003-01-10 10837.5 10837.5 9665.35 10204.1 -5.845 156555
2003-01-03 10464.0 10837.5 10149.7 10837.5 3.570 132785
2002-12-27 11286.5 11295.3 10002.5 10464.0 -7.288 208419
2002-12-20 13047.4 13085.9 10879.0 11286.5 -13.497 196961
2002-12-13 13287.3 13287.3 12507.5 13047.4 -1.805 175326
2002-12-06 13300.4 13408.2 13018.8 13287.3 -0.099 125074
2002-11-29 13501.4 13580.2 12386.4 13300.4 -1.489 226389
2002-11-22 13597.6 14250.7 12999.6 13501.4 -0.707 357283
2002-11-15 13221.8 13597.6 11990.2 13597.6 2.842 325968
2002-11-08 10217.1 14408.1 10189.5 13221.8 29.409 533242
2002-11-01 10411.8 10624.9 10044.4 10217.1 -1.870 137257
2002-10-25 9903.86 10523.3 9755.10 10411.8 5.128 213508
2002-10-18 9307.04 9903.86 8959.39 9903.86 6.413 129086
2002-10-11 8932.58 9363.48 8689.16 9307.04 4.192 105273
2002-10-04 8878.09 9221.00 8681.05 8932.58 0.614 71301.3
2002-09-27 9325.12 9387.46 8763.14 8878.09 -4.794 68812.1
2002-09-20 9249.21 9364.90 9008.70 9325.12 0.821 65122.3
2002-09-13 9653.31 9656.11 8870.52 9249.21 -4.186 95576.3
2002-09-06 9547.30 9653.31 9187.64 9653.31 1.110 75017.5
2002-08-30 9349.84 9613.86 9127.43 9547.30 2.112 79990.3
2002-08-23 9921.76 9921.76 9266.91 9349.84 -5.764 84677.8
2002-08-16 10415.6 10415.6 9500.24 9921.76 -4.742 97117.8
2002-08-09 10781.6 10987.8 10325.9 10415.6 -3.394 135753
2002-08-02 10069.1 10980.8 9882.70 10781.6 7.076 178809
2002-07-26 10473.0 10473.0 9634.48 10069.1 -3.856 120525
2002-07-19 9499.41 10803.6 9240.59 10473.0 10.249 213595
2002-07-12 9351.16 9499.41 8542.04 9499.41 1.585 130023
2002-07-05 9379.92 9616.51 8514.03 9351.16 -0.307 107292
2002-06-28 9220.48 9420.85 8535.92 9379.92 1.729 99635.5
2002-06-21 9464.52 9605.95 8997.21 9220.48 -2.578 73089.6
2002-06-14 10151.0 10151.0 9339.57 9464.52 -6.763 67481.3
2002-06-07 10413.7 10610.6 10042.0 10151.0 -2.522 55918.7
2002-05-31 10894.3 11218.0 10132.5 10413.7 -4.411 65528.5
2002-05-24 10609.9 10972.0 10461.6 10894.3 2.680 55483.6
2002-05-17 11638.9 11695.2 10454.7 10609.9 -8.841 77753.6
2002-05-10 11469.0 12270.5 11206.4 11638.9 1.481 94965.9
2002-05-03 12041.2 12041.2 11207.5 11469.0 -4.752 62112.3
2002-04-26 11970.9 12050.3 11451.0 12041.2 0.587 67203.3
2002-04-19 12240.2 12676.4 11695.5 11970.9 -2.200 131100
2002-04-12 11863.5 12472.3 11321.2 12240.2 3.176 169698
2002-04-05 11679.4 11863.5 11182.3 11863.5 1.576 112876
2002-03-29 11791.6 12173.1 11548.1 11679.4 -0.951 138073
2002-03-22 10771.9 11849.2 10443.8 11791.6 9.467 110573
2002-03-15 11704.9 11705.8 10468.3 10771.9 -7.972 69187.5
2002-03-08 11470.9 11968.4 11242.1 11704.9 2.041 96160.9
2002-03-01 11165.8 11488.0 10715.8 11470.9 2.732 70982.9
2002-02-22 11478.6 11526.4 10957.2 11165.8 -2.725 50462.0
2002-02-15 11255.3 11977.1 11227.9 11478.6 1.984 98650.5
2002-02-08 13375.4 13375.4 10775.2 11255.3 -15.851 105073
2002-02-01 12871.1 13500.3 12070.0 13375.4 3.918 120380
2002-01-25 13012.2 13123.4 12337.6 12871.1 -1.084 94783.5
2002-01-18 13616.2 13914.0 12636.2 13012.2 -4.436 143196
2002-01-11 14272.7 15071.8 13455.0 13616.2 -4.599 213039
2002-01-04 13782.8 14273.8 13600.7 14272.7 3.555 173851
2001-12-28 12721.2 13961.3 12507.7 13782.8 8.345 146774
2001-12-21 12761.9 13069.0 12349.4 12721.2 -0.319 88069.9
2001-12-14 12662.8 13045.3 12379.5 12761.9 0.782 132045
2001-12-07 11633.9 12842.7 11125.8 12662.8 8.844 215550
2001-11-30 11719.4 12207.7 10550.9 11633.9 -0.729 180395
2001-11-23 11370.9 12438.3 11370.9 11719.4 3.065 185444
2001-11-16 10080.9 11567.0 9964.28 11370.9 12.796 129642
2001-11-09 10069.7 10646.0 9864.28 10080.9 0.111 159691
2001-11-02 9915.52 10080.2 9567.21 10069.7 1.555 145836
2001-10-26 8822.63 9916.37 8761.92 9915.52 12.387 164140
2001-10-19 8431.49 8989.63 8247.17 8822.63 4.639 155036
2001-10-12 7598.91 8795.85 7263.31 8431.49 10.957 120985
2001-10-05 7625.87 7888.98 7514.88 7598.91 -0.354 64667.8
2001-09-28 7493.28 7757.43 7194.44 7625.87 4.373 58065.6
2001-09-21 7937.87 7952.40 6881.90 7306.38 -7.955 75111.5
2001-09-14 9628.06 9650.41 7843.01 7937.87 -17.555 58451.0
2001-09-07 9878.88 9933.87 9342.82 9628.06 -2.539 53325.2
2001-08-31 10049.7 10423.6 9653.66 9878.88 -1.699 79693.5
2001-08-24 9736.95 10049.7 9399.52 10049.7 3.212 78803.7
2001-08-17 9400.63 9879.28 8659.69 9736.95 3.578 79878.7
2001-08-10 10101.6 10260.2 9082.01 9400.63 -6.939 53950.7
2001-08-03 9765.10 10267.1 9729.53 10101.6 3.446 61842.3
2001-07-27 9684.55 10254.1 9269.75 9765.10 0.832 93328.5
2001-07-20 8940.84 9900.21 8510.25 9684.55 8.318 109575
2001-07-13 10168.8 10509.9 8326.66 8940.84 -12.076 106910
2001-07-06 11204.2 11513.6 10004.3 10168.8 -9.242 57868.1
2001-06-29 11119.8 11376.5 10656.8 11204.2 0.760 68653.1
2001-06-22 11839.8 12247.3 10586.3 11119.8 -6.081 71285.9
2001-06-15 12138.3 12138.3 11152.2 11839.8 -2.459 70721.0
2001-06-08 11271.0 12318.1 10961.6 12138.3 7.695 86812.1
2001-06-01 11968.0 11976.6 10031.3 11271.0 -5.824 82720.0
2001-05-25 12798.1 13105.4 11525.8 11968.0 -6.049 84522.3
2001-05-18 11779.3 12738.6 11511.7 12738.6 8.143 101547
2001-05-11 12529.7 13028.2 11595.6 11779.3 -5.989 92573.2
2001-05-04 12363.0 13328.6 11683.3 12529.7 1.348 161809
2001-04-27 9658.35 12630.1 9658.35 12363.0 28.003 152348
2001-04-20 8940.25 9691.37 8861.59 9658.35 8.032 90796.6
2001-04-13 8236.80 9161.78 8066.77 8940.25 8.540 73217.6
2001-04-06 8022.72 8541.90 7682.17 8236.80 2.668 65274.0
2001-03-30 8365.64 8461.39 7068.51 8022.72 -4.099 46452.1
2001-03-23 8763.42 9038.02 8246.22 8365.64 -4.539 53814.0
2001-03-16 9513.77 9648.46 7929.49 8763.42 -7.887 61779.5
2001-03-09 9406.65 9722.88 9256.90 9513.77 na 79028.4
2001-03-02 8344.94 9722.88 8344.94 9513.77 14.006 183359
2001-02-23 10169.5 10169.5 6796.94 8344.94 -17.941 112093
2001-02-16 9545.86 10220.0 8942.55 10169.5 6.533 56411.3
2001-02-09 10546.7 10546.7 9266.51 9545.86 -9.489 51846.3
2001-02-02 10742.8 10898.3 10262.3 10546.7 -1.826 49580.7
2001-01-26 11400.7 11479.6 10617.4 10742.8 -5.771 61283.0
2001-01-19 10964.9 11444.0 10242.2 11400.7 3.975 75625.8
2001-01-12 10007.3 11663.1 9851.83 10964.9 9.569 72166.7
2001-01-05 9437.21 10367.6 9098.82 10007.3 na 33015.4
2000-12-29 na na na na na na
2000-12-22 9422.71 9517.89 8957.32 9437.21 0.154 31215.8
2000-12-15 9799.48 10219.1 8483.68 9422.71 -3.845 55466.9
2000-12-08 7977.83 10781.0 7109.02 9799.48 22.834 68555.0
2000-12-01 10808.5 11245.5 7792.28 7977.83 -26.190 66967.7
2000-11-24 12831.6 12831.6 10333.0 10808.5 -15.766 46369.7
2000-11-17 13801.1 13849.6 12667.2 12831.6 -7.025 41322.1
2000-11-10 14803.0 14819.8 13297.8 13801.1 -6.768 52315.2
2000-11-03 13227.8 14932.6 13188.3 14803.0 11.908 65081.7
2000-10-27 13581.4 13734.9 13064.7 13227.8 -2.603 51562.0
2000-10-20 13015.4 14059.0 13015.4 13581.4 4.349 67493.4
2000-10-13 12460.2 13368.4 12030.8 13015.4 4.456 73553.4
2000-10-06 11350.3 12533.8 11127.4 12460.2 9.778 46985.5
2000-09-29 11100.3 11553.0 11039.7 11350.3 2.252 38324.8
2000-09-22 11466.2 11560.2 10310.5 11100.3 -3.191 46700.9
2000-09-15 12172.5 12244.0 11069.1 11466.2 -5.802 52206.0
2000-09-08 13070.2 13309.3 11910.1 12172.5 -6.868 59494.7
2000-09-01 13051.5 13484.3 12884.1 13070.2 0.143 47620.2
2000-08-25 13196.9 13352.4 12343.4 13051.5 -1.102 46884.1
2000-08-18 13304.0 13674.0 12812.4 13196.9 -0.805 38089.1
2000-08-11 13789.0 13789.0 12492.1 13304.0 -3.517 29004.4
2000-08-04 14130.2 14303.7 13665.3 13789.0 -2.415 29206.4
2000-07-28 13601.5 14130.2 13379.3 14130.2 3.887 35329.4
2000-07-21 13521.8 13601.5 12476.4 13601.5 0.589 28030.9
2000-07-14 14343.9 15018.2 13232.2 13521.8 -5.731 309056
2000-07-07 14466.1 14770.3 13949.6 14343.9 -0.845 244660
2000-06-30 14930.9 15029.4 14321.8 14466.1 -3.113 59725.7
2000-06-23 14351.4 15030.7 14050.9 14930.9 4.038 29095.1
2000-06-16 16461.3 16513.3 14213.9 14351.4 -12.817 36457.8
2000-06-09 16520.1 16890.6 16020.6 16461.3 -0.356 38370.0
2000-06-02 15922.3 16954.7 15459.1 16520.1 3.754 36141.0
2000-05-26 16449.3 16449.3 15057.4 15922.3 -3.204 32735.2
2000-05-19 17604.1 17627.2 16123.2 16449.3 -6.312 26978.9
2000-05-12 18086.1 18269.0 16942.3 17557.5 -2.923 38480.5
2000-05-05 19205.7 19599.6 17430.9 18086.1 -5.829 51398.4
2000-04-28 16985.9 19257.4 16474.6 19205.7 13.069 60413.7
2000-04-21 18367.3 18367.3 16391.4 16985.9 -7.521 40214.0
2000-04-14 16900.8 18461.6 16401.4 18367.3 8.677 56317.5
2000-04-07 15920.1 17126.0 15187.0 16900.8 6.160 44858.2
2000-03-31 17669.2 17852.9 15200.7 15920.1 -9.899 39800.7
2000-03-24 17841.3 18455.5 16740.4 17669.2 na 30227.0
2000-03-17 na na na na na na
2000-03-10 16783.5 18537.7 16313.3 17841.3 6.302 41168.2
2000-03-03 15618.2 17408.0 15111.7 16783.5 7.462 52701.0
2000-02-25 15363.6 15631.9 13171.2 15618.2 1.657 36290.6
2000-02-18 15598.2 16106.6 14751.8 15363.6 -1.504 27951.2
2000-02-11 16870.6 17376.1 14890.5 15598.2 -7.542 391381
2000-02-04 18172.3 18400.8 15378.9 16870.6 -7.163 421728
2000-01-28 17258.0 18814.2 16419.9 18172.3 5.298 418731
2000-01-21 19110.3 20617.9 16928.2 17258.0 -9.693 178770
2000-01-14 15837.4 19332.1 15293.2 19110.3 20.666 60214.2
2000-01-07 15208.8 17802.1 15208.8 15837.4 4.133 110450
1999-12-31 14403.8 16182.3 14403.8 15208.8 5.589 47950.8
1999-12-24 13206.1 14405.5 13073.2 14403.8 9.069 51278.9
1999-12-17 11467.8 13437.6 11467.8 13206.1 15.158 64235.5
1999-12-10 9408.20 11802.1 9408.20 11467.8 21.892 57370.1
1999-12-03 7994.87 9633.27 7799.68 9408.20 17.678 50238.6
1999-11-26 8509.37 9005.54 7856.55 7994.87 -6.046 37489.3
1999-11-19 8298.62 8732.68 8156.09 8509.37 2.540 34006.4
1999-11-12 7132.54 8384.71 7050.32 8298.62 16.349 47852.9
1999-11-05 6556.05 7159.58 6423.55 7132.54 8.793 29208.3
1999-10-29 6160.52 6563.53 6160.52 6556.05 6.420 27810.6
1999-10-22 5930.82 6160.52 5791.02 6160.52 3.873 20340.3
1999-10-15 5794.82 5985.61 5646.34 5930.82 2.347 18581.3
1999-10-08 5961.53 5966.22 5719.90 5794.82 -2.796 15405.8
1999-10-01 6179.27 6230.00 5892.67 5961.53 -3.524 16166.6
1999-09-24 6165.84 6271.39 6045.63 6179.27 0.218 19694.9
1999-09-17 6178.29 6213.17 5926.28 6165.84 -0.202 18121.3
1999-09-10 5358.64 6216.44 5358.64 6178.29 15.296 26498.6
1999-09-03 5277.31 5358.64 4984.12 5358.64 1.541 42674.2
1999-08-27 5807.11 5807.11 4872.36 5277.31 -9.123 17910.0
1999-08-20 5786.55 5899.27 5752.94 5807.11 0.355 16985.1
1999-08-13 5603.73 5863.65 5577.34 5786.55 3.262 15452.8
1999-08-06 5805.45 5807.64 5527.63 5603.73 -3.475 11196.7
1999-07-30 5782.91 5874.34 5517.94 5805.45 0.390 18491.2
1999-07-23 5676.26 6159.37 5639.26 5782.91 1.879 24302.9
1999-07-16 5128.79 5917.36 5128.79 5676.26 10.674 31240.0
1999-07-09 4860.88 5128.79 4542.12 5128.79 5.512 118086
1999-07-02 4941.56 5253.38 4547.94 4860.88 -1.633 46006.2
1999-06-25 5321.58 5321.58 4904.30 4941.56 -7.146 91107.4
1999-06-18 5531.82 5544.55 4976.56 5321.85 -3.796 114807
1999-06-11 5366.95 5679.47 5182.33 5531.82 3.072 18901.4
1999-06-04 5247.37 5368.02 4869.69 5366.95 2.279 80406.8
1999-05-28 5696.50 5699.62 4981.63 5247.37 -4.533 22457.7
1999-05-21 5656.23 5887.10 5124.32 5496.50 -2.824 24607.3
1999-05-14 5606.47 5844.18 5262.52 5656.23 0.888 26813.5
1999-05-07 5354.03 5766.18 5300.74 5606.47 4.715 22815.4
1999-04-30 5154.20 5666.57 5154.20 5354.03 3.877 28504.6
1999-04-23 4582.15 5157.92 4267.14 5154.20 12.484 27813.5
1999-04-16 4606.96 4670.50 3875.54 4582.15 -0.539 19120.4
1999-04-09 4554.07 5001.40 4403.86 4606.96 na 21506.7
1999-04-02 na na na na na na
1999-03-26 4308.85 4621.57 4174.54 4554.07 5.691 20511.1
1999-03-19 4124.11 4350.00 3886.63 4308.85 4.480 19772.1
1999-03-12 3858.10 4184.65 3794.75 4124.11 6.895 18184.0
1999-03-05 3890.83 4009.28 3705.17 3858.10 -0.841 22309.7
1999-02-26 3718.24 3957.74 3500.88 3890.83 4.642 22425.3
1999-02-19 3088.85 3796.38 3045.58 3718.24 20.376 22313.5
1999-02-12 2747.82 3111.89 2747.34 3088.85 12.411 16220.8
1999-02-05 2568.16 2817.96 2568.16 2747.82 6.996 30256.4
1999-01-29 2482.30 2568.16 2301.93 2568.16 na 53087.9
1999-01-22 na na na na na na
1999-01-15 2721.51 2776.03 2343.04 2482.30 -8.790 86753.1
1999-01-08 2597.91 2953.10 2597.91 2721.51 4.758 43387.9
1999-01-01 2607.83 2679.11 2515.82 2597.91 -0.380 10744.4
1998-12-25 2339.68 2607.83 2339.68 2607.83 11.461 50395.1
1998-12-18 2412.94 2493.33 2186.83 2339.68 -3.036 42731.0
1998-12-11 2534.57 2534.57 2335.79 2412.94 -4.799 72371.3
1998-12-04 2604.52 2663.31 2479.24 2534.57 -2.686 39885.7
1998-11-27 2333.53 2662.41 2333.53 2604.52 11.613 143058
1998-11-20 2115.41 2370.61 2115.41 2333.53 10.311 554505
1998-11-13 2554.71 2631.04 1956.86 2115.41 -17.196 113717
1998-11-06 2196.38 2616.04 2196.38 2554.71 16.315 156503
1998-10-30 2274.78 2274.78 2172.83 2196.38 -3.446 61303.2
1998-10-23 1990.73 2302.59 1971.04 2274.78 14.269 6940.72
1998-10-16 1946.05 2167.42 1946.05 1990.73 2.296 1240.40
1998-10-09 2079.75 2079.75 1818.68 1946.05 -6.429 6357.02
1998-10-02 2336.90 2416.88 1943.97 2079.75 -11.004 10724.5
1998-09-25 2278.33 2656.29 2107.79 2336.90 2.571 16823.0
1998-09-18 2328.68 2400.58 1922.87 2278.33 -2.162 19164.7
1998-09-11 2637.71 2755.51 2221.31 2328.68 -11.716 5679.92
1998-09-04 2672.01 2783.53 2348.98 2637.71 -1.284 34475.2
1998-08-28 3372.29 3372.29 2399.55 2672.01 -20.766 7320.24
1998-08-21 3351.74 3546.31 3066.36 3372.29 0.613 57152.8
1998-08-14 3941.94 3977.87 3217.00 3351.74 -14.972 94677.8
1998-08-07 4322.32 4336.57 3835.62 3941.94 -8.800 74718.0
1998-07-31 4270.06 4389.98 4222.42 4322.32 1.225 104188
1998-07-24 4514.79 4607.45 4233.21 4270.00 -5.422 96037.3
1998-07-17 4224.01 4614.90 4224.01 4514.79 na 52316.6
1998-07-10 na na na na na na
1998-07-03 na na na na na na
1998-06-26 na na na na na na
1998-06-19 na na na na na na
1998-06-12 na na na na na na
1998-06-05 na na na na na na
1998-05-29 na na na na na na
1998-05-22 na na na na na na
1998-05-15 na na na na na na
1998-05-08 na na na na na na
1998-05-01 4089.57 4328.21 3841.42 4231.11 3.461 na
1998-04-24 4120.90 4428.28 4026.62 4089.57 -0.760 na
1998-04-17 3443.04 4211.28 3443.04 4120.90 na na
1998-04-10 na na na na na na
1998-04-03 3313.76 3443.22 3188.35 3443.04 3.901 na
1998-03-27 3269.79 3351.65 3213.11 3313.76 1.345 na
1998-03-20 3389.23 3425.74 3134.26 3269.79 -3.524 na
1998-03-13 3469.81 3572.64 3308.62 3389.23 -2.322 na
1998-03-06 3272.21 3469.81 3272.21 3469.81 6.039 na
1998-02-27 2973.00 3426.57 2973.00 3272.21 10.064 na
1998-02-20 3014.58 3157.96 2813.70 2973.00 -1.379 na
1998-02-13 2986.57 3069.22 2631.70 3014.58 0.938 na
1998-02-06 3547.18 3547.18 2739.64 2986.57 -15.804 na
1998-01-30 3459.82 3576.16 3459.82 3547.18 2.525 na
1998-01-23 3384.83 3551.56 3384.83 3459.82 2.215 na
1998-01-16 3587.11 3587.11 3175.34 3384.83 -5.639 na
1998-01-09 3451.26 3792.61 3451.26 3587.11 3.944 na
1998-01-02 3183.00 3517.00 3169.00 3451.00 8.420 na
1997-12-26 3145.00 3240.00 2997.00 3183.00 1.208 na
1997-12-19 2843.00 3146.00 2843.00 3145.00 10.623 na
1997-12-12 2968.00 2985.00 2824.00 2843.00 -4.212 na
1997-12-05 2879.00 3135.00 2798.00 2968.00 3.091 na
1997-11-28 3077.00 3110.00 2696.00 2879.00 -6.435 na
1997-11-21 2692.00 3109.00 2692.00 3077.00 14.302 na
1997-11-14 2958.00 3062.00 2599.00 2692.00 -8.993 na
1997-11-07 2846.00 3255.00 2827.00 2958.00 3.935 na
1997-10-31 3512.00 3512.00 2529.00 2846.00 -18.964 na
1997-10-24 3451.00 3634.00 3368.00 3512.00 1.768 na
1997-10-17 2943.00 3464.00 2940.00 3451.00 17.261 na
1997-10-10 2752.00 3010.00 2722.00 2943.00 6.940 na
1997-10-03 2592.00 2760.00 2540.00 2752.00 6.173 na
1997-09-26 2390.00 2592.00 2355.00 2592.00 8.452 na
1997-09-19 2307.00 2470.00 2301.00 2390.00 3.598 na
1997-09-12 2124.00 2336.00 2124.00 2307.00 8.616 na
1997-09-05 1980.00 2132.00 1965.00 2124.00 7.273 na
1997-08-29 1966.00 2012.00 1910.00 1980.00 0.712 na
1997-08-22 2004.00 2022.00 1913.00 1966.00 -1.896 na
1997-08-15 2040.00 2048.00 1997.00 2004.00 -1.765 na
1997-08-08 1973.00 2070.00 1973.00 2040.00 3.396 na
1997-08-01 1889.00 1987.00 1833.00 1973.00 4.447 na
1997-07-25 2010.00 2018.00 1874.00 1889.00 -6.020 na
1997-07-18 2043.00 2060.00 1972.00 2010.00 -0.839 na
1997-07-11 1918.00 2027.00 1894.00 2027.00 5.683 na
1997-07-04 1873.00 1936.00 1871.00 1918.00 na na
