|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
JSE All Share - Johannesburg Stock Exch Index
South Africa
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_JSE_All_Share_-_Johannesburg_Stock_Exch_weekly__________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2001-2001_|____2001-2001_|____2001-2001_|____2001-2001_|_-99999-99999_|____2001-2001_|
<-YTD chg (Sep 30, 2001)
Last obs: 2001-9-30 2001-9-30 2001-9-30 2001-9-30 2001-9-30
2001-10-05 na na na na na na
2001-09-28 9239.02 11200.9 9239.02 11200.9 19.460 na
2001-09-21 9277.22 9563.74 9277.22 9376.23 22.088 na
2001-09-14 7510.40 7679.88 7510.40 7679.88 -10.327 na
2001-09-07 8564.33 8564.33 8564.33 8564.33 -7.174 na
2001-08-31 9765.30 9765.30 8925.69 9226.20 -14.960 na
2001-08-24 10895.9 10895.9 10849.3 10849.3 na na
2001-08-17 na na na na na na
2001-08-10 na na na na na na
2001-08-03 na na na na na na
2001-07-27 na na na na na na
2001-07-20 10108.6 10413.8 10108.6 10385.8 -11.693 na
2001-07-13 12490.8 12490.8 11655.3 11761.0 -12.730 na
2001-07-06 12556.0 13476.6 12556.0 13476.6 -11.008 na
2001-06-29 16875.7 16875.7 15143.6 15143.6 -16.317 na
2001-06-22 21135.5 21135.5 18096.5 18096.5 na na
