|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
Kuwait________ Index
Kuwait
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuwait_________weekly___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|
<-YTD chg (Mar 18, 2006)
Last obs: 2006-3-18 2006-3-18 2006-3-18 2006-3-18 2006-3-15 2006-3-18
2006-03-17 10747.8 10748.1 9854.60 9854.60 -6.344 4901469
2006-03-10 11160.4 11275.2 10522.1 10522.1 -7.955 14179650
2006-03-03 11689.0 11689.0 11431.5 11431.5 -1.836 98658.5
2006-02-24 11600.7 11713.1 11547.7 11645.3 -0.311 161480
2006-02-17 11968.6 11996.3 11681.6 11681.6 -2.326 204089
2006-02-10 12081.2 12106.2 11959.8 11959.8 1.137 188828
2006-02-03 11943.8 11945.0 11793.4 11825.4 0.339 170536
2006-01-27 11506.3 11855.5 11439.2 11785.5 na 286046
2006-01-20 na na na na na na
2006-01-13 na na na na na na
2006-01-06 11447.4 11480.9 11375.8 11405.2 0.242 151854
2005-12-30 11484.2 11518.4 11353.5 11377.7 0.592 194744
2005-12-23 11138.1 11399.4 11106.6 11310.7 -0.923 147493
2005-12-16 11419.1 11546.7 11372.8 11416.1 -2.528 159448
2005-12-09 11966.7 11971.8 11712.2 11712.2 -0.941 203240
2005-12-02 11836.5 11919.4 11741.8 11823.5 1.830 265762
2005-11-25 11577.2 11680.3 11402.9 11611.0 -0.722 208132
2005-11-18 11904.4 11906.6 11695.5 11695.5 0.178 319991
2005-11-11 11673.8 11755.8 11594.7 11674.7 1.444 344609
2005-11-04 11493.3 11628.0 11385.2 11508.5 2.222 304349
2005-10-28 11035.2 11357.0 11029.1 11258.3 3.640 287602
2005-10-21 10686.2 10967.1 10654.0 10862.9 3.036 283308
2005-10-14 10554.6 10659.0 10445.3 10542.8 0.598 192527
2005-10-07 10406.5 10533.0 10381.8 10480.1 2.925 230744
2005-09-30 10201.2 10277.2 10158.6 10182.3 0.140 273207
2005-09-23 10182.6 10273.3 10160.6 10168.1 1.640 344706
2005-09-16 9837.90 10062.7 9836.90 10004.0 2.524 334960
2005-09-09 9707.90 9819.00 9645.60 9757.70 1.648 295858
2005-09-02 9615.20 9647.50 9589.30 9599.50 1.454 216811
2005-08-26 9451.10 9504.10 9411.80 9461.90 1.973 222974
2005-08-19 9346.90 9363.60 9278.80 9278.80 0.500 211772
2005-08-12 9200.00 9276.00 9145.80 9232.60 2.623 245519
2005-08-05 8969.60 9035.30 8843.70 8996.60 0.885 198974
2005-07-29 8800.30 8953.40 8800.30 8917.70 1.777 208671
2005-07-22 8537.40 8807.40 8529.30 8762.00 0.867 148410
2005-07-15 8793.20 8809.00 8682.60 8686.70 -1.623 111554
2005-07-08 8734.00 8861.70 8732.40 8830.00 0.603 196953
2005-07-01 8834.90 8849.00 8777.10 8777.10 0.713 178121
2005-06-24 8589.20 8798.00 8587.20 8715.00 1.482 216128
2005-06-17 8735.70 8735.70 8557.90 8587.70 -2.597 170690
2005-06-10 8892.80 8988.60 8816.70 8816.70 6.099 264788
2005-06-03 8202.10 8384.30 8153.80 8309.90 -0.554 164343
2005-05-27 8486.60 8534.80 8356.20 8356.20 -1.142 183918
2005-05-20 8449.30 8515.50 8330.90 8452.70 5.347 168763
2005-05-13 8379.50 8381.20 8000.80 8023.70 -6.049 151088
2005-05-06 8587.40 8657.80 8540.30 8540.30 -1.306 214665
2005-04-29 8629.30 8742.20 8615.50 8653.30 3.013 243578
2005-04-22 8476.20 8482.10 8342.40 8400.20 0.765 233508
2005-04-15 8248.00 8386.10 8148.40 8336.40 3.617 251864
2005-04-08 8059.90 8116.80 7998.90 8045.40 2.747 278829
2005-04-01 7762.60 7869.10 7760.50 7830.30 4.003 271146
2005-03-25 7614.40 7675.00 7528.90 7528.90 2.788 282665
2005-03-18 7539.00 7542.60 7324.70 7324.70 2.600 230026
2005-03-11 6939.00 7199.90 6938.10 7139.10 5.768 292644
2005-03-04 6673.50 6793.00 6670.90 6749.80 3.085 182595
2005-02-25 6609.70 6632.60 6514.20 6547.80 2.825 168772
2005-02-18 6443.00 6455.50 6367.90 6367.90 -0.847 100965
2005-02-11 6492.30 6506.90 6422.30 6422.30 -0.233 99389.0
2005-02-04 6510.40 6511.90 6437.30 6437.30 -1.612 81801.7
2005-01-28 6487.20 6566.50 6485.70 6542.80 1.246 84409.5
2005-01-21 6440.90 6482.50 6431.50 6462.30 0.565 73796.5
2005-01-14 6438.70 6462.50 6409.80 6426.00 -0.079 109788
2005-01-07 6453.20 6494.60 6431.10 6431.10 1.045 137854
2004-12-31 6362.70 6409.50 6334.20 6364.60 -0.806 101513
2004-12-24 6407.40 6458.80 6404.20 6416.30 -0.295 92180.0
2004-12-17 6402.30 6466.90 6351.90 6435.30 -0.302 127992
2004-12-10 6470.60 6505.90 6454.80 6454.80 1.817 189514
2004-12-03 6248.10 6385.10 6245.10 6339.60 1.681 183031
2004-11-26 6229.70 6264.80 6152.70 6234.80 0.522 120349
2004-11-19 6161.60 6230.00 6132.00 6202.40 1.148 70808.2
2004-11-12 6178.20 6178.20 6132.00 6132.00 -0.255 57254.8
2004-11-05 6123.80 6179.10 6123.80 6147.70 0.551 46423.3
2004-10-29 6208.60 6211.50 6114.00 6114.00 -0.624 54844.2
2004-10-22 6171.90 6200.50 6125.90 6152.40 -0.493 79218.3
2004-10-15 6203.00 6222.40 6173.40 6182.90 1.074 144894
2004-10-08 6129.30 6158.10 6106.80 6117.20 1.365 159331
2004-10-01 6035.80 6066.90 6002.00 6034.80 1.219 89855.8
2004-09-24 6012.30 6033.20 5962.10 5962.10 0.281 149273
2004-09-17 5911.90 5974.70 5896.10 5945.40 0.404 147614
2004-09-10 5884.50 5942.10 5880.00 5921.50 1.087 120155
2004-09-03 5902.90 5923.40 5857.80 5857.80 0.632 148704
2004-08-27 5828.20 5849.20 5810.30 5821.00 0.854 125087
2004-08-20 5798.30 5802.70 5757.10 5771.70 1.470 145443
2004-08-13 5611.80 5732.10 5584.90 5688.10 1.428 125100
2004-08-06 5722.40 5731.30 5608.00 5608.00 -0.198 153385
2004-07-30 5598.80 5635.80 5598.70 5619.10 0.648 123746
2004-07-23 5570.60 5613.70 5565.40 5582.90 1.288 110099
2004-07-16 5472.00 5538.60 5472.00 5511.90 0.764 116041
2004-07-09 5435.60 5504.00 5435.60 5470.10 1.070 97234.8
2004-07-02 5469.30 5476.40 5412.20 5412.20 0.627 121804
2004-06-25 5472.30 5476.40 5378.50 5378.50 -1.254 93944.0
2004-06-18 5384.80 5472.60 5379.10 5446.80 2.408 123162
2004-06-11 5360.80 5368.50 5318.70 5318.70 0.243 107848
2004-06-04 5248.30 5332.30 5247.60 5305.80 2.371 113434
2004-05-28 5062.80 5241.30 5062.70 5182.90 1.857 169906
2004-05-21 4922.30 5123.60 4920.30 5088.40 3.221 152854
2004-05-14 5052.20 5075.90 4929.60 4929.60 1.135 106210
2004-05-07 4989.40 5014.80 4802.80 4874.30 -3.130 95179.0
2004-04-30 5229.10 5231.50 5031.80 5031.80 -3.714 100726
2004-04-23 5186.90 5262.60 5178.40 5225.90 -0.119 156122
2004-04-16 5246.50 5280.40 5221.30 5232.10 1.750 191477
2004-04-09 5083.70 5174.70 5080.70 5142.10 4.650 116041
2004-04-02 4954.30 4962.30 4889.10 4913.60 -1.171 102240
2004-03-26 5056.40 5074.20 4971.80 4971.80 0.770 110200
2004-03-19 5091.70 5091.80 4923.50 4933.80 -3.780 100657
2004-03-12 5089.60 5163.40 5075.30 5127.60 0.084 122554
2004-03-05 5213.40 5213.80 5115.90 5123.30 -2.885 114671
2004-02-27 5358.40 5363.40 5275.50 5275.50 -0.117 132934
2004-02-20 5271.40 5351.00 5268.20 5281.70 0.782 223459
2004-02-13 5122.20 5269.00 5116.80 5240.70 3.424 174181
2004-02-06 5069.80 5139.70 5067.20 5067.20 na 150920
2004-01-30 5162.90 5162.90 4998.60 5067.20 -1.928 179608
2004-01-23 5116.90 5185.00 5092.60 5166.80 2.052 270782
2004-01-16 5108.20 5142.50 5062.90 5062.90 1.908 293694
2004-01-09 4909.40 5021.80 4908.60 4968.10 na 296063
2004-01-02 na na na na na na
2003-12-26 4710.20 4721.10 4658.40 4670.00 0.770 153585
2003-12-19 4689.70 4722.60 4626.50 4634.30 1.665 258013
2003-12-12 4581.00 4581.90 4545.60 4558.40 -0.245 143110
2003-12-05 4523.50 4594.90 4511.10 4569.60 2.119 315681
2003-11-28 4475.40 4503.50 4474.80 4474.80 1.050 99551.5
2003-11-21 4355.30 4457.80 4347.50 4428.30 0.609 89786.2
2003-11-14 4470.00 4495.70 4401.50 4401.50 -1.105 134461
2003-11-07 4420.80 4479.40 4409.00 4450.70 1.973 129173
2003-10-31 4338.80 4388.80 4295.20 4364.60 2.141 178340
2003-10-24 4457.50 4459.40 4273.10 4273.10 -3.690 186847
2003-10-17 4508.90 4515.00 4333.30 4436.80 -0.341 295839
2003-10-10 4412.40 4508.00 4406.50 4452.00 3.359 419631
2003-10-03 4331.40 4371.50 4307.30 4307.30 1.652 269619
2003-09-26 4217.80 4275.10 4180.90 4237.30 1.107 286829
2003-09-19 4162.50 4213.90 4086.90 4190.90 1.296 268796
2003-09-12 4138.10 4175.90 4112.00 4137.30 2.833 303111
2003-09-05 3947.00 4055.30 3947.00 4023.30 3.374 211190
2003-08-29 3912.30 3933.00 3892.00 3892.00 0.080 111512
2003-08-22 3895.50 3933.60 3888.90 3888.90 -0.315 96841.0
2003-08-15 3869.10 3930.70 3866.80 3901.20 2.720 169861
2003-08-08 3751.60 3817.60 3751.60 3797.90 2.768 159358
2003-08-01 3652.30 3709.60 3650.50 3695.60 1.161 120941
2003-07-25 3592.40 3702.40 3592.40 3653.20 -1.398 131296
2003-07-18 3796.00 3814.90 3705.00 3705.00 -1.118 131520
2003-07-11 3679.40 3771.10 3676.50 3746.90 9.105 197155
2003-07-04 3661.20 3662.20 3434.20 3434.20 -5.845 152361
2003-06-27 4004.60 4004.60 3647.40 3647.40 -7.297 214478
2003-06-20 3893.20 3964.20 3841.70 3934.50 4.466 299901
2003-06-13 3771.50 3823.00 3731.20 3766.30 1.608 249270
2003-06-06 3813.60 3816.60 3706.70 3706.70 1.406 311936
2003-05-30 3608.30 3686.90 3608.30 3655.30 5.243 337024
2003-05-23 3421.80 3498.10 3415.00 3473.20 1.003 213963
2003-05-16 3389.50 3457.30 3367.50 3438.70 -0.558 193168
2003-05-09 3518.60 3528.10 3449.50 3458.00 1.565 174945
2003-05-02 3378.20 3461.10 3327.50 3404.70 3.565 216616
2003-04-25 3213.00 3313.10 3213.00 3287.50 5.277 335902
2003-04-18 3085.40 3147.00 3025.70 3122.70 0.244 189085
2003-04-11 3077.40 3162.70 3077.40 3115.10 7.284 304600
2003-04-04 2835.30 2939.30 2835.30 2903.60 5.237 227098
2003-03-28 2759.10 2796.40 2759.10 2759.10 na 265955
2003-03-21 2740.80 2796.40 2720.90 2759.10 3.121 208319
2003-03-14 2643.60 2696.20 2642.10 2675.60 0.549 108643
2003-03-07 2628.30 2678.30 2628.00 2661.00 3.364 151878
2003-02-28 2574.40 2590.20 2574.40 2574.40 0.858 115799
2003-02-21 2531.60 2570.20 2517.20 2552.50 5.076 113313
2003-02-14 2429.20 2451.80 2429.20 2429.20 -0.589 50332.5
2003-02-07 2420.70 2477.60 2416.70 2443.60 -1.583 100028
2003-01-31 2548.50 2548.50 2482.90 2482.90 -1.749 148206
2003-01-24 2511.70 2545.70 2498.90 2527.10 1.262 250205
2003-01-17 2506.50 2537.00 2495.60 2495.60 1.974 170578
2003-01-10 2410.80 2471.10 2410.10 2447.30 3.275 253038
2003-01-03 2362.20 2382.50 2359.70 2369.70 1.019 109917
2002-12-27 2331.60 2356.80 2295.40 2345.80 -0.094 128755
2002-12-20 2319.30 2366.30 2319.30 2348.00 3.527 188027
2002-12-13 2264.10 2289.40 2257.40 2268.00 0.858 133917
2002-12-06 2248.70 2270.30 2248.70 2248.70 0.649 71855.0
2002-11-29 2227.80 2248.00 2225.50 2234.20 1.633 136438
2002-11-22 2194.20 2206.50 2176.90 2198.30 1.754 129811
2002-11-15 2141.70 2171.60 2141.70 2160.40 2.393 108700
2002-11-08 2101.10 2117.30 2100.90 2109.90 2.852 78341.7
2002-11-01 2046.30 2065.80 2043.20 2051.40 -0.577 59110.0
2002-10-25 2042.30 2076.90 2042.30 2063.30 2.831 112644
2002-10-18 1993.00 2014.90 1992.80 2006.50 1.652 76659.0
2002-10-11 1926.10 2011.60 1926.10 1973.90 2.898 63193.7
2002-10-04 2002.10 2002.10 1915.70 1918.30 -6.443 42652.2
2002-09-27 2078.00 2084.60 2050.40 2050.40 -1.871 29782.7
2002-09-20 2090.30 2108.90 2074.00 2089.50 1.314 54048.3
2002-09-13 2090.80 2100.50 2062.40 2062.40 -3.945 32204.2
2002-09-06 2151.90 2166.10 2147.10 2147.10 -0.514 39846.0
2002-08-30 2140.40 2175.30 2133.50 2158.20 2.168 59121.8
2002-08-23 2083.60 2131.40 2083.50 2112.40 -1.003 51010.0
2002-08-16 2160.80 2161.60 2120.60 2133.80 -0.164 35146.2
2002-08-09 2223.60 2228.10 2137.30 2137.30 -1.990 58300.2
2002-08-02 2190.00 2199.90 2158.40 2180.70 -2.123 94478.3
2002-07-26 2302.50 2307.20 2228.00 2228.00 -2.631 211184
2002-07-19 2289.10 2315.70 2288.20 2288.20 0.510 122913
2002-07-12 2263.90 2295.20 2259.90 2276.60 1.784 166161
2002-07-05 2224.70 2253.60 2220.00 2236.70 0.404 106554
2002-06-28 2226.10 2245.80 2223.80 2227.70 0.910 126436
2002-06-21 2227.60 2233.10 2207.60 2207.60 0.323 177874
2002-06-14 2207.70 2220.40 2200.50 2200.50 1.214 194840
2002-06-07 2206.40 2222.20 2174.10 2174.10 0.952 212353
2002-05-31 2111.80 2164.70 2101.80 2153.60 3.409 224667
2002-05-24 2055.70 2098.60 2047.30 2082.60 3.907 176212
2002-05-17 2006.10 2016.90 2004.20 2004.30 -0.900 74599.8
2002-05-10 2047.00 2048.20 2022.50 2022.50 -0.546 123605
2002-05-03 2046.90 2050.50 2025.40 2033.60 1.447 164448
2002-04-26 1992.20 2019.20 1991.10 2004.60 2.500 198658
2002-04-19 1954.00 1981.10 1952.60 1955.70 1.590 213389
2002-04-12 1913.30 1943.90 1908.40 1925.10 2.241 154870
2002-04-05 1867.90 1898.50 1867.90 1882.90 1.751 146968
2002-03-29 1836.50 1862.80 1836.30 1850.50 1.176 114921
2002-03-22 1825.20 1833.20 1819.90 1829.00 1.843 87388.7
2002-03-15 1811.00 1816.00 1795.90 1795.90 0.341 56735.7
2002-03-08 1776.40 1800.70 1775.70 1789.80 2.468 75308.7
2002-03-01 1746.70 1764.80 1746.70 1746.70 na 55125.0
2002-02-22 1746.00 1764.80 1743.80 1746.70 0.825 54418.3
2002-02-15 1745.50 1746.40 1731.20 1732.40 -0.830 39658.3
2002-02-08 1761.20 1761.70 1746.90 1746.90 -0.399 49095.8
2002-02-01 1758.20 1763.70 1753.50 1753.90 -0.465 46026.0
2002-01-25 1761.90 1771.30 1751.10 1762.10 -0.023 79266.2
2002-01-18 1768.00 1768.00 1762.50 1762.50 0.267 113098
2002-01-11 1744.00 1765.90 1741.40 1757.80 2.239 166564
2002-01-04 1710.80 1726.90 1703.50 1719.30 1.195 88620.0
2001-12-28 1712.20 1715.40 1692.20 1699.00 0.503 71285.8
2001-12-21 1684.60 1709.00 1684.20 1690.50 0.303 61483.0
2001-12-14 1683.90 1688.00 1677.90 1685.40 1.140 49700.3
2001-12-07 1664.40 1682.00 1664.40 1666.40 0.592 46339.2
2001-11-30 1638.60 1660.10 1636.90 1656.60 2.033 37379.2
2001-11-23 1621.90 1632.30 1618.80 1623.60 0.414 12152.7
2001-11-16 1612.80 1632.80 1607.90 1616.90 -0.627 27996.3
2001-11-09 1645.50 1645.70 1627.10 1627.10 -1.698 21160.3
2001-11-02 1661.20 1671.40 1655.20 1655.20 0.376 44832.7
2001-10-26 1643.10 1655.10 1643.10 1649.00 1.897 66363.5
2001-10-19 1608.50 1625.80 1604.60 1618.30 2.037 42219.0
2001-10-12 1600.50 1600.50 1569.10 1586.00 -1.588 38178.5
2001-10-05 1598.80 1611.60 1581.30 1611.60 0.243 41877.3
2001-09-28 1631.20 1662.40 1607.70 1607.70 -4.321 76028.3
2001-09-21 1631.20 1704.10 1607.60 1680.30 -4.474 137631
2001-09-14 1760.50 1772.80 1759.00 1759.00 -1.550 61924.5
2001-09-07 1792.10 1794.00 1786.70 1786.70 -0.257 79261.0
2001-08-31 1807.30 1810.60 1791.30 1791.30 1.715 102506
2001-08-24 1763.10 1784.80 1756.90 1761.10 na 125802
2001-08-17 na na na na na na
2001-08-10 na na na na na na
2001-08-03 na na na na na na
2001-07-27 na na na na na na
2001-07-20 1741.80 1742.30 1693.50 1693.50 -3.614 52959.5
2001-07-13 1732.60 1765.50 1732.60 1757.00 4.224 188773
2001-07-06 1685.70 1708.40 1685.30 1685.80 0.250 119638
2001-06-29 1666.50 1696.90 1665.40 1681.60 0.030 93017.2
2001-06-22 1671.20 1694.40 1661.70 1681.10 na 136300
