|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IBC Index
Venezuela
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBC_weekly______________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
-31.36% <-YTD chg (Aug 26, 2013)
Last obs: 2013-8-26 2013-8-26 2013-8-26 2013-8-26 2013-8-26 2013-8-26
2013-08-30 310159 324990 na 323590 na 10.300
2013-08-23 na na na na na na
2013-08-16 287286 287286 na 287286 na 50.300
2013-08-09 na na na na na na
2013-08-02 na na na na na na
2013-07-26 na na na na na na
2013-07-19 na na na na na na
2013-07-12 125429 125429 na 125429 na na
2013-07-05 na na na na na na
2013-06-28 972606 987565 na 987565 1.538 23.600
2013-06-21 878996 972606 na 972606 10.650 80.880
2013-06-14 811522 880985 na 878996 8.315 30.560
2013-06-07 811732 824656 na 811522 -0.721 8.500
2013-05-31 806051 817419 na 817419 1.410 6.800
2013-05-24 763342 807745 na 806051 5.595 9.520
2013-05-17 698862 763342 na 763342 9.226 12.800
2013-05-10 677824 698862 na 698862 3.104 3.520
2013-05-03 651402 677824 na 677824 4.056 10.500
2013-04-26 643978 664308 na 651402 1.153 3.950
2013-04-19 640118 643978 na 643978 0.603 10.200
2013-04-12 633888 640737 na 640118 0.983 15.000
2013-04-05 621216 633966 na 633888 2.262 7.840
2013-03-29 629077 629077 na 619868 -1.464 33.200
2013-03-22 629322 632800 na 629077 -0.039 9.000
2013-03-15 617817 638405 na 629322 1.862 7.650
2013-03-08 620809 620809 na 617817 -0.482 3.850
2013-03-01 618851 623037 na 620809 0.316 22.600
2013-02-22 594927 618851 na 618851 3.558 10.280
2013-02-15 566927 597590 na 597590 5.409 17.733
2013-02-08 494130 566927 na 566927 14.732 12.550
2013-02-01 490562 537502 na 494130 0.727 36.080
2013-01-25 485661 490562 na 490562 1.009 22.200
2013-01-18 473891 485822 na 485661 2.484 12.040
2013-01-11 471445 474061 na 473891 0.519 3.880
2013-01-04 471445 471458 na 471445 0.002 na
2012-12-28 465396 471451 na 471437 1.298 40.000
2012-12-21 474229 478010 na 465396 -1.863 39.480
2012-12-14 424768 474761 na 474229 11.644 11.400
2012-12-07 407593 424768 na 424768 4.214 9.200
2012-11-30 384906 411874 na 407593 5.894 40.800
2012-11-23 383419 386233 na 384906 0.388 6.520
2012-11-16 368312 384203 na 383419 4.102 22.200
2012-11-09 359427 368327 na 368312 2.472 25.500
2012-11-02 359893 360754 na 359427 -0.130 14.800
2012-10-26 374691 375896 na 359893 -3.950 26.850
2012-10-19 361282 375943 na 374691 3.712 2.560
2012-10-12 403516 403516 na 361282 -10.466 35.950
2012-10-05 308083 403516 na 403516 30.976 33.280
2012-09-28 305497 322191 na 308083 0.846 11.050
2012-09-21 295801 305497 na 305497 3.278 20.000
2012-09-14 289911 298092 na 295801 2.032 8.120
2012-09-07 288000 289911 na 289911 0.664 7.350
2012-08-31 295797 304432 na 288000 -2.636 3.920
2012-08-24 277482 295797 na 295797 6.600 9.160
2012-08-17 256365 278703 na 277482 8.237 1.267
2012-08-10 247073 256365 na 256365 3.761 3.000
2012-08-03 245028 248873 na 247073 0.834 5.800
2012-07-27 246458 247427 na 245028 -0.580 28.800
2012-07-20 249227 250511 na 246458 -1.111 12.950
2012-07-13 248429 250196 na 249227 0.321 84.120
2012-07-06 251838 251838 na 248429 -1.354 9.200
2012-06-29 251621 256921 na 251838 0.086 7.960
2012-06-22 244600 252824 na 251621 2.870 84.360
2012-06-15 240468 244600 na 244600 1.719 19.400
2012-06-08 242668 242906 na 240468 -0.907 23.920
2012-06-01 240154 242668 na 242668 1.047 35.640
2012-05-25 239278 240255 na 240154 0.366 5.400
2012-05-18 259869 259869 na 239278 -7.924 6.400
2012-05-11 275748 275748 na 259869 -5.758 17.040
2012-05-04 258728 285182 na 275748 6.578 109.050
2012-04-27 232571 258728 na 258728 11.247 34.440
2012-04-20 208076 232571 na 232571 11.772 12.500
2012-04-13 200316 208076 na 208076 3.874 6.400
2012-04-06 199719 200316 na 200316 0.299 0.600
2012-03-30 187778 200153 na 199719 6.359 18.600
2012-03-23 170724 187778 na 187778 9.989 9.950
2012-03-16 161735 171472 na 170724 5.558 4.800
2012-03-09 154837 161902 na 161735 4.455 10.360
2012-03-02 142532 156031 na 154837 8.634 85.880
2012-02-24 135900 142913 na 142532 4.880 1.133
2012-02-17 133125 135900 na 135900 2.085 2.400
2012-02-10 123595 133125 na 133125 7.710 15.880
2012-02-03 122333 124786 na 123595 1.032 15.600
2012-01-27 120955 122333 na 122333 1.139 4.800
2012-01-20 117715 120955 na 120955 2.753 2.960
2012-01-13 116142 117715 na 117715 1.354 4.000
2012-01-06 117036 117036 na 116142 -0.764 2.667
2011-12-30 118109 118109 na 117036 -0.908 5.350
2011-12-23 117109 118469 na 118109 0.854 10.440
2011-12-16 116424 118371 na 117109 0.588 34.250
2011-12-09 114650 116424 na 116424 1.547 29.200
2011-12-02 115392 116064 na 114650 -0.643 45.080
2011-11-25 115485 115971 na 115392 -0.080 7.360
2011-11-18 112649 115485 na 115485 2.517 89.240
2011-11-11 108353 112649 na 112649 3.966 20.280
2011-11-04 106249 108353 na 108353 1.980 44.600
2011-10-28 103391 106591 na 106249 2.764 1.520
2011-10-21 100118 103990 97741.2 103391 3.269 6.880
2011-10-14 99983.0 100118 99983.0 100118 0.135 1.950
2011-10-07 99749.8 99983.0 99611.3 99983.0 0.373 7.400
2011-09-30 100646 100646 98988.6 99611.3 -1.028 43.150
2011-09-23 100458 100714 na 100646 0.187 54.667
2011-09-16 99720.3 100820 98759.8 100458 0.740 10.520
2011-09-09 100138 100138 99267.6 99720.3 -0.417 3.120
2011-09-02 99920.9 100138 98510.4 100138 0.217 50149.1
2011-08-26 98943.0 99920.9 9956.89 99920.9 0.988 8.400
2011-08-19 99558.9 99622.5 98192.8 98943.0 -0.619 36.100
2011-08-12 92966.8 99598.9 92845.2 99558.9 7.091 19.480
2011-08-05 89563.3 94410.5 89510.7 92966.8 3.800 29.640
2011-07-29 87207.8 89570.5 87207.8 89563.3 2.701 31.520
2011-07-22 86030.6 87856.4 86013.7 87207.8 1.368 33.040
2011-07-15 81295.1 86101.9 81295.1 86030.6 5.825 88.500
2011-07-08 80488.5 81357.6 80488.5 81295.1 1.002 16.600
2011-07-01 80158.8 81639.9 80004.1 80488.5 0.411 6.067
2011-06-24 80867.0 81274.9 79821.2 80158.8 -0.809 6.350
2011-06-17 81049.8 81063.1 80171.2 80812.5 -0.293 10.600
2011-06-10 80495.9 81049.8 79835.0 81049.8 0.688 8.800
2011-06-03 80077.2 80613.9 78151.6 80495.9 0.523 12.700
2011-05-27 79080.1 80115.0 79080.1 80077.2 1.261 7.600
2011-05-20 77433.7 79117.9 77433.7 79080.1 2.126 6.450
2011-05-13 76823.9 78139.3 76823.9 77433.7 0.794 1.800
2011-05-06 73784.5 76823.9 73784.5 76823.9 8.515 12.600
2011-04-29 70870.5 73784.5 70795.4 70795.4 -0.106 8.800
2011-04-22 71007.4 71007.4 70870.5 70870.5 na 5.200
2011-04-15 70366.0 72219.8 70366.0 70870.5 0.717 16.650
2011-04-08 70321.5 71702.7 70321.5 70366.0 0.063 27.000
2011-04-01 71587.9 71610.4 70285.2 70321.5 -1.769 4.400
2011-03-25 69874.8 71610.4 69874.8 71587.9 2.452 2.520
2011-03-18 67879.4 69874.8 67879.4 69874.8 2.940 4.400
2011-03-11 67613.2 69410.1 67613.2 67879.4 0.394 34.500
2011-03-04 67623.8 68143.4 67094.3 67613.2 -0.016 147.100
2011-02-25 66550.9 67794.1 66206.9 67623.8 1.612 4.720
2011-02-18 66281.6 66607.3 66225.3 66550.9 0.406 4.000
2011-02-11 66676.7 66676.7 65631.8 66281.6 -0.593 2.440
2011-02-04 66097.5 66676.7 65995.6 66676.7 0.876 24.200
2011-01-28 65935.9 66999.2 65935.9 66097.5 0.245 13.480
2011-01-21 65931.8 66752.7 65678.8 65935.9 0.006 7.360
2011-01-14 65722.4 66910.9 65722.4 65931.8 0.319 14.650
2011-01-07 65337.6 66682.3 65337.6 65722.4 0.589 3.800
2010-12-31 65174.0 65595.2 64912.9 65337.6 0.251 6.400
2010-12-24 64855.2 65465.0 64584.6 65174.0 0.491 13.100
2010-12-17 65348.7 66266.5 64799.3 64855.2 -0.755 16.400
2010-12-10 65220.0 65905.8 65099.7 65348.7 0.197 33.300
2010-12-03 66106.7 67064.4 65002.9 65220.0 -1.341 19.480
2010-11-26 66195.7 66375.4 66106.7 66106.7 -0.134 6.267
2010-11-19 66290.6 67573.3 66186.2 66195.7 -0.143 185.760
2010-11-12 67626.2 67737.5 66179.4 66290.6 -1.975 37.250
2010-11-05 67504.1 67730.0 67504.1 67626.2 0.074 45.700
2010-10-29 67012.5 67586.3 66877.2 67576.4 0.841 29.240
2010-10-22 66230.9 67397.5 66220.6 67012.5 1.180 16.720
2010-10-15 66302.2 66608.1 66156.5 66230.9 -0.108 6.750
2010-10-08 66611.9 67186.2 66302.2 66302.2 -0.465 16.300
2010-10-01 66074.9 66611.9 65260.3 66611.9 0.813 3.160
2010-09-24 65190.6 66496.4 65173.0 66074.9 1.356 7.200
2010-09-17 65270.6 66794.1 65190.6 65190.6 -0.123 4.550
2010-09-10 65033.4 65301.3 64811.8 65270.6 0.365 7.750
2010-09-03 64768.8 65033.4 64760.3 65033.4 0.409 3.350
2010-08-27 64816.6 64934.5 64705.5 64768.8 -0.074 6.700
2010-08-20 64738.0 65398.1 64526.0 64816.6 0.121 21.400
2010-08-13 64711.1 65495.5 64148.8 64738.0 0.042 17.760
2010-08-06 64079.5 65000.1 63438.1 64711.1 0.986 21.520
2010-07-30 64399.4 64422.7 63587.8 64079.5 -0.497 11.160
2010-07-23 64772.7 64803.0 63584.3 64399.4 -0.576 35.320
2010-07-16 65569.8 65592.2 64368.8 64772.7 -1.216 40.800
2010-07-09 65162.2 66386.9 64984.4 65569.8 0.626 20.650
2010-07-02 65126.0 66398.7 64529.1 65162.2 0.056 5.200
2010-06-25 65093.0 65590.1 64482.5 65126.0 0.051 34.700
2010-06-18 63690.6 65581.9 63690.6 65093.0 2.202 44.320
2010-06-11 63281.8 64918.9 63281.8 63690.6 0.646 54.600
2010-06-04 61721.6 63348.4 61721.6 63281.8 2.528 11.040
2010-05-28 61866.2 62650.7 61096.9 61721.6 -0.234 26.520
2010-05-21 62461.8 62461.8 61362.8 61866.2 -0.954 31.250
2010-05-14 61778.4 62604.5 60968.4 62461.8 1.106 23.880
2010-05-07 61316.0 61778.4 60386.1 61778.4 0.754 127.680
2010-04-30 58939.6 61516.9 58939.6 61316.0 4.032 73.120
2010-04-23 60702.0 61066.1 58939.4 58939.6 -2.903 71.850
2010-04-16 60090.2 61714.5 59201.8 60702.0 1.018 205.560
2010-04-09 58345.4 60090.2 57986.8 60090.2 na 56.480
2010-04-02 na na na na na na
2010-03-26 56363.9 58345.4 55690.4 58345.4 3.516 194.040
2010-03-19 56912.3 57094.4 55533.8 56363.9 -0.964 41.400
2010-03-12 56944.8 57755.1 56574.0 56912.3 -0.057 74.680
2010-03-05 56153.9 57935.1 55339.4 56944.8 1.408 32.560
2010-02-26 56792.7 57421.4 55646.7 56153.9 -1.125 66.040
2010-02-19 56884.4 58283.7 56290.2 56792.7 -0.161 61.800
2010-02-12 57713.2 58744.6 56516.3 56884.4 -1.436 62.680
2010-02-05 59306.4 60088.6 57629.1 57713.2 -2.686 742.520
2010-01-29 59275.9 59306.4 58004.5 59306.4 0.051 53.840
2010-01-22 60299.4 60582.2 58767.5 59275.9 -1.697 34.080
2010-01-15 54396.8 60414.5 54396.8 60299.4 10.851 216.200
2010-01-08 55075.7 55075.7 54058.0 54396.8 -1.233 16.200
2010-01-01 54910.6 55184.1 54203.6 55075.7 0.301 24.200
2009-12-25 54483.3 55173.4 54473.2 54910.6 0.784 13.400
2009-12-18 53874.4 55145.5 53874.4 54483.3 1.130 35.280
2009-12-11 53160.7 54431.9 52755.3 53874.4 1.678 28.267
2009-12-04 53545.3 53843.7 51905.1 52985.1 -1.046 104.800
2009-11-27 53261.8 53596.7 52234.6 53545.3 0.532 48.880
2009-11-20 52251.9 54195.5 52084.9 53261.8 1.933 28.560
2009-11-13 50959.2 52251.9 50891.8 52251.9 3.029 42.320
2009-11-06 50791.8 51166.7 50211.3 50715.9 -0.150 26.000
2009-10-30 51191.6 51191.6 49857.4 50791.8 -0.781 21.680
2009-10-23 51448.7 51941.0 50882.2 51191.6 -0.500 43.320
2009-10-16 52057.5 52210.1 51448.7 51448.7 -1.170 20.250
2009-10-09 50537.5 52079.7 50419.8 52057.5 3.008 238.280
2009-10-02 51826.7 52528.7 50125.5 50537.5 -2.488 152.240
2009-09-25 53550.5 54370.5 51500.0 51826.7 -3.219 109.720
2009-09-18 52147.7 54008.5 52147.7 53550.5 2.690 160.960
2009-09-11 51270.9 53683.3 51270.9 52147.7 1.710 146.520
2009-09-04 49507.7 52173.3 49437.5 51270.9 3.561 87.320
2009-08-28 47992.9 49682.8 47506.6 49507.7 3.156 46.440
2009-08-21 48269.5 48516.1 47699.0 47992.9 -0.573 158.120
2009-08-14 46172.6 48837.8 45823.8 48269.5 3.539 165.760
2009-08-07 45743.8 46794.7 45189.8 46619.5 2.007 136.760
2009-07-31 45646.8 46425.6 45595.3 45702.1 0.121 148.360
2009-07-24 45899.6 45937.5 45059.0 45646.8 -0.551 120.350
2009-07-17 44515.2 46235.5 44179.8 45899.6 3.110 174.680
2009-07-10 44626.5 45473.4 44253.3 44515.2 -0.249 121.440
2009-07-03 43849.2 44723.0 43849.2 44626.5 1.675 130.250
2009-06-26 43265.1 44581.7 43163.1 43891.5 1.448 90.600
2009-06-19 43372.0 43930.5 42514.9 43265.1 -0.247 198.550
2009-06-12 42786.2 43666.8 42786.2 43372.0 1.369 153.960
2009-06-05 43125.1 43643.7 42722.4 42786.2 -0.786 96.720
2009-05-29 43763.2 44088.3 43024.2 43125.1 -1.458 42.750
2009-05-22 44161.2 44686.4 42978.5 43763.2 -0.901 172.640
2009-05-15 44236.3 44613.1 43566.3 44161.2 -0.170 32.120
2009-05-08 44264.6 44438.4 43858.3 44236.3 -0.006 66.000
2009-05-01 44299.6 44762.0 44068.1 44239.1 -0.137 203.900
2009-04-24 44363.9 44544.5 43591.7 44299.6 0.923 63.080
2009-04-17 43639.3 44484.2 43639.3 43894.4 0.585 261.040
2009-04-10 43959.4 44258.9 43639.3 43639.3 -0.728 177.533
2009-04-03 43491.8 44195.2 41397.2 43959.4 1.075 118.920
2009-03-27 41790.5 43491.8 40673.1 43491.8 4.071 168.040
2009-03-20 38047.2 42493.0 38047.2 41790.5 9.880 191.050
2009-03-13 37493.8 38141.9 36993.6 38033.0 1.438 318.280
2009-03-06 37248.0 37493.8 36413.5 37493.8 0.660 457.120
2009-02-27 38243.7 38324.2 37000.0 37248.0 -2.599 314.533
2009-02-20 35832.6 38682.6 35598.7 38241.7 6.723 267.680
2009-02-13 35259.0 35832.6 34028.9 35832.6 1.627 93.400
2009-02-06 35441.7 35816.5 34504.1 35259.0 -0.516 407.800
2009-01-30 35387.8 35684.2 34461.9 35441.7 0.400 1276.88
2009-01-23 34919.9 35403.3 34731.2 35300.5 1.090 71.800
2009-01-16 35148.2 35219.6 34309.9 34919.9 -0.762 20.120
2009-01-09 35090.1 35456.4 34765.7 35187.9 0.279 494.900
2009-01-02 34318.1 35256.0 34112.4 35090.1 2.250 113.600
2008-12-26 34493.9 34674.4 33328.5 34318.1 -0.510 14.700
2008-12-19 34211.9 34913.7 32730.1 34493.9 1.207 154.080
2008-12-12 34539.8 34711.2 33887.2 34082.6 -1.324 38.500
2008-12-05 34457.2 34780.8 33874.9 34539.8 0.240 111.840
2008-11-28 34970.2 35258.7 33808.7 34457.2 -1.467 184.200
2008-11-21 35751.9 35871.1 34646.6 34970.2 -2.186 254.240
2008-11-14 34911.6 35751.9 34278.5 35751.9 2.407 129.600
2008-11-07 35637.1 35637.1 34849.4 34911.6 -2.036 56.800
2008-10-31 36567.9 36724.6 35495.3 35637.1 -2.545 232.280
2008-10-24 36161.3 36625.1 35823.5 36567.9 1.124 313.280
2008-10-17 35981.5 36951.8 35577.7 36161.3 0.500 1832.16
2008-10-10 37968.8 38193.6 35785.1 35981.5 -5.234 150.480
2008-10-03 37983.5 38532.7 37511.3 37968.8 -0.039 588.240
2008-09-26 38975.3 39337.6 37762.3 37983.5 -2.520 454.400
2008-09-19 39716.3 39829.3 38965.4 38965.4 -1.891 397.240
2008-09-12 40547.2 40606.5 39277.8 39716.3 -2.049 184.840
2008-09-05 40708.1 41075.8 40011.6 40547.2 -0.395 34.200
2008-08-29 39713.8 41073.8 39166.0 40708.1 2.504 65.960
2008-08-22 39930.5 40300.9 39015.9 39713.8 -0.543 279.150
2008-08-15 39229.6 39950.6 38265.4 39930.5 1.787 111.240
2008-08-08 39750.2 40065.3 38833.0 39229.6 -1.310 198.440
2008-08-01 40217.6 40217.6 39179.6 39750.2 0.295 73.280
2008-07-25 38990.2 39892.0 38179.4 39633.5 1.650 956.450
2008-07-18 38148.5 39196.4 38148.5 38990.2 2.474 96.600
2008-07-11 39277.5 39659.3 37769.2 38048.8 -3.128 1896.12
2008-07-04 37147.8 39467.8 36788.5 39277.5 5.635 937.880
2008-06-27 36575.6 37233.6 36150.8 37182.2 1.658 532.400
2008-06-20 36884.2 36999.0 36180.4 36575.6 -0.836 177.040
2008-06-13 36991.6 36993.9 36417.1 36884.2 -0.290 146.560
2008-06-06 34672.8 36991.6 34493.2 36991.6 6.688 500.480
2008-05-30 34827.9 35502.9 34551.9 34672.8 -0.445 657.450
2008-05-23 35934.5 36233.9 34453.8 34827.9 -3.429 646.360
2008-05-16 38101.0 38101.0 35829.9 36064.5 -5.345 343.440
2008-05-09 38001.2 38530.4 37699.3 38101.0 0.263 386.250
2008-05-02 37932.1 38288.6 37114.8 38001.2 0.182 200.750
2008-04-25 40233.4 40233.4 37476.8 37932.1 -5.720 763.600
2008-04-18 41304.4 41304.4 40130.8 40233.4 -2.593 1439.72
2008-04-11 39084.2 41584.9 38408.8 41304.4 5.681 1038.36
2008-04-04 35260.6 39374.3 34301.8 39084.2 10.844 1222.56
2008-03-28 35297.8 35661.8 34642.3 35260.6 -0.105 551.080
2008-03-21 35072.0 35407.8 35068.1 35297.8 0.655 114.800
2008-03-14 34267.8 35803.1 33767.1 35068.1 2.335 644.640
2008-03-07 34596.1 35056.4 34118.8 34267.8 -0.949 559.360
2008-02-29 35305.4 35305.4 34529.2 34596.1 -2.009 873.040
2008-02-22 35253.1 35753.1 35044.8 35305.4 -0.537 501.200
2008-02-15 35158.5 35842.1 34839.1 35496.0 0.960 413.280
2008-02-08 35467.3 35491.3 34626.3 35158.5 -0.871 767.133
2008-02-01 35668.2 36147.4 35078.2 35467.3 -0.563 315.360
2008-01-25 36505.6 36505.6 35441.1 35668.2 -2.308 514.800
2008-01-18 38321.8 38454.3 36453.8 36510.7 -4.726 599.320
2008-01-11 38797.9 39269.3 37183.2 38321.8 -1.227 269.440
2008-01-04 37903.7 39371.8 37903.7 38797.9 2.359 63.533
2007-12-28 37572.2 37910.7 37209.2 37903.7 1.006 139.750
2007-12-21 37025.0 37712.1 35913.6 37526.0 1.353 362.320
2007-12-14 39102.2 39102.2 37010.8 37025.0 -5.414 1467.60
2007-12-07 38126.8 40235.6 38126.8 39144.4 2.669 692.880
2007-11-30 37527.1 38316.8 37067.9 38126.8 1.598 817.440
2007-11-23 38390.6 38670.8 37326.3 37527.1 -2.249 1330.68
2007-11-16 38564.7 38804.4 38196.9 38390.6 -0.451 5112.52
2007-11-09 38899.0 39108.5 38430.0 38564.7 -0.859 1536.45
2007-11-02 37671.7 39442.4 37654.8 38899.0 3.258 9291.44
2007-10-26 37473.3 37751.5 36420.3 37671.7 0.529 8665.60
2007-10-19 37874.2 38147.4 37090.8 37473.3 -2.701 4104.92
2007-10-12 38352.8 38604.2 38097.6 38513.7 0.419 3657.95
2007-10-05 37282.8 38352.8 36821.0 38352.8 2.870 2631.32
2007-09-28 37538.6 37538.6 36110.3 37282.8 -0.681 2180.88
2007-09-21 38940.5 38940.5 37343.4 37538.6 -3.600 2303.20
2007-09-14 39232.5 39617.5 38904.1 38940.5 -0.696 3187.96
2007-09-07 39528.2 39902.1 39100.8 39213.5 -0.796 3268.64
2007-08-31 40694.4 40694.4 39528.2 39528.2 -2.866 2119.68
2007-08-24 40552.5 40717.2 40074.9 40694.4 0.350 1238.55
2007-08-17 40881.2 41134.6 39728.9 40552.5 -0.804 4019.20
2007-08-10 42041.3 42228.7 40145.9 40881.2 -2.759 5099.08
2007-08-03 41080.1 42438.8 41080.1 42041.3 2.337 3699.76
2007-07-27 41411.1 42167.1 40793.4 41081.3 -0.796 8410.50
2007-07-20 41052.2 41654.2 40674.0 41411.1 0.874 9326.64
2007-07-13 40248.3 41413.8 40008.4 41052.2 1.997 9339.16
2007-07-06 39698.1 40425.8 39361.9 40248.3 1.386 8417.27
2007-06-29 40335.6 40510.0 39120.8 39698.1 -1.581 19362.6
2007-06-22 38331.0 41043.5 37327.6 40335.6 5.230 14909.3
2007-06-15 38913.5 39042.9 38115.6 38331.0 -1.497 4943.05
2007-06-08 39481.3 39582.5 38447.4 38913.5 -1.438 8060.08
2007-06-01 39934.9 39934.9 38829.4 39481.3 -1.280 9021.44
2007-05-25 39985.1 40604.2 39508.2 39993.1 0.203 7187.25
2007-05-18 42982.9 43136.1 39483.8 39912.3 -7.138 3722.36
2007-05-11 42739.0 45081.8 42498.4 42980.0 0.564 2476.28
2007-05-04 46334.7 46394.5 42307.7 42739.0 -7.760 5083.45
2007-04-27 49930.0 50580.5 44820.2 46334.7 -7.201 7625.48
2007-04-20 48590.1 50168.6 48144.2 49930.0 2.758 8235.25
2007-04-13 47989.2 48764.5 45282.8 48590.1 1.252 10677.6
2007-04-06 48945.7 48974.8 47383.6 47989.2 -1.954 3531.53
2007-03-30 47960.7 48959.8 47126.3 48945.7 2.054 11147.0
2007-03-23 49222.4 49785.0 47714.2 47960.7 -2.563 4550.95
2007-03-16 50789.0 51050.5 48998.4 49222.4 -3.085 3435.32
2007-03-09 51793.6 52126.8 50774.6 50789.0 -1.940 3956.04
2007-03-02 49616.3 52130.9 49422.9 51793.6 4.388 8247.68
2007-02-23 48876.9 49638.8 48475.8 49616.3 1.513 4095.60
2007-02-16 46521.3 50107.1 46521.3 48876.9 5.852 17386.3
2007-02-09 44602.8 46637.7 44175.0 46174.6 3.524 3100.64
2007-02-02 42672.4 44713.8 42672.4 44602.8 4.524 2603.92
2007-01-26 47722.4 47722.4 41973.3 42672.4 -10.582 2839.76
2007-01-19 50030.9 50094.7 40213.2 47722.4 -4.614 9844.60
2007-01-12 60209.2 62117.8 50030.9 50030.9 -15.792 12904.6
2007-01-05 50755.2 59498.1 50755.2 59413.3 13.745 5501.30
2006-12-29 48838.4 52336.0 48622.3 52233.7 7.048 9576.65
2006-12-22 46053.0 48835.3 46053.0 48794.8 5.954 6294.44
2006-12-15 45557.7 46165.5 45329.1 46053.0 1.087 6758.80
2006-12-08 46758.0 46758.0 45142.1 45557.7 -2.533 10711.7
2006-12-01 42856.7 46880.7 42582.4 46741.5 9.065 9479.00
2006-11-24 40037.9 42856.7 40020.6 42856.7 7.087 9972.12
2006-11-17 37253.7 40020.6 37039.5 40020.6 7.427 5130.00
2006-11-10 37992.0 38413.9 37234.5 37253.7 -1.943 4818.30
2006-11-03 38036.8 38426.7 37882.7 37992.0 -0.118 7365.68
2006-10-27 37691.9 38382.8 37631.1 38036.8 0.915 2796.48
2006-10-20 36893.4 37718.8 36893.0 37691.9 2.164 5150.60
2006-10-13 36637.6 36969.8 36463.4 36893.4 0.698 5888.15
2006-10-06 35392.6 36646.0 35238.3 36637.6 3.518 3466.68
2006-09-29 35039.0 35428.4 34863.4 35392.6 1.009 4480.52
2006-09-22 35140.1 35193.4 34850.4 35039.0 -0.288 2992.00
2006-09-15 35117.9 35454.1 34926.2 35140.1 0.063 2186.72
2006-09-08 35345.7 35388.4 34960.7 35117.9 -0.645 2426.52
2006-09-01 35323.9 35431.9 34895.9 35345.7 0.062 3715.60
2006-08-25 35217.9 35350.7 34359.6 35323.9 0.301 6071.72
2006-08-18 35019.1 35465.9 34805.7 35217.9 0.342 3995.70
2006-08-11 34929.6 35116.4 34534.3 35098.0 0.482 6291.68
2006-08-04 34171.1 35245.2 33954.6 34929.6 2.220 17040.8
2006-07-28 33602.4 34503.4 33602.4 34171.1 1.692 6770.30
2006-07-21 31596.7 33602.4 31563.1 33602.4 6.348 8394.46
2006-07-14 31146.4 31683.6 30782.3 31596.7 1.446 2680.56
2006-07-07 30747.3 31151.8 30671.2 31146.4 1.298 1041.87
2006-06-30 30442.5 31012.0 30289.9 30747.3 1.001 1442.40
2006-06-23 30500.4 30582.7 30255.7 30442.5 -0.190 4996.20
2006-06-16 30608.9 30638.9 30086.1 30500.4 -0.220 2054.48
2006-06-09 30661.3 30981.9 30381.2 30567.6 -0.306 4449.96
2006-06-02 30192.4 30744.2 30133.3 30661.3 1.553 4320.90
2006-05-26 30704.0 30875.6 30068.3 30192.4 -1.666 7006.36
2006-05-19 31078.7 31106.7 30678.6 30704.0 -1.020 2934.36
2006-05-12 30974.1 31269.1 30814.5 31020.5 0.150 14802.0
2006-05-05 31194.2 31245.0 30812.7 30974.1 -0.705 10221.7
2006-04-28 30912.4 31706.8 30861.2 31194.2 0.911 6184.84
2006-04-21 31293.1 31313.7 30793.2 30912.4 -1.217 10772.1
2006-04-14 31371.6 31403.4 30717.8 31293.1 -0.250 2147.53
2006-04-07 30882.5 31911.3 30882.5 31371.6 1.584 14227.2
2006-03-31 29409.5 31037.6 29409.5 30882.5 5.009 8173.44
2006-03-24 29301.3 29482.7 29172.6 29409.5 0.369 8178.56
2006-03-17 29520.7 29958.7 29203.2 29301.3 -0.743 12055.5
2006-03-10 30397.0 30588.8 29239.6 29520.7 -2.883 9811.16
2006-03-03 28299.3 30416.3 28281.1 30397.0 7.412 17005.7
2006-02-24 27159.3 28299.3 27011.5 28299.3 4.198 14984.8
2006-02-17 26368.2 27187.1 26327.3 27159.3 3.000 13810.4
2006-02-10 26883.8 27004.2 26368.2 26368.2 -1.918 4020.56
2006-02-03 24947.3 26930.8 24947.3 26883.8 7.762 23928.2
2006-01-27 25073.4 25259.6 24234.2 24947.3 -0.503 198438
2006-01-20 22821.4 25531.9 22820.9 25073.4 9.868 1849115
2006-01-13 20755.3 22821.8 20755.3 22821.4 9.954 346660
2006-01-06 20394.8 20755.3 20156.2 20755.3 1.768 346660
2005-12-30 19974.8 20394.8 19974.8 20394.8 2.103 346660
2005-12-23 19584.9 20102.1 19495.0 19974.8 1.990 346660
2005-12-16 19811.1 19934.6 19454.3 19584.9 -1.141 346660
2005-12-09 20140.5 20140.5 19590.6 19811.1 -1.636 346660
2005-12-02 20243.4 20261.5 19939.1 20140.5 -0.508 346660
2005-11-25 19826.8 20491.0 19826.8 20243.4 2.101 346660
2005-11-18 20336.9 20436.0 19826.8 19826.8 -2.508 346660
2005-11-11 19994.9 20519.1 19967.6 20336.9 1.710 346660
2005-11-04 19651.7 20041.2 19615.4 19994.9 1.746 346660
2005-10-28 19870.5 19956.7 19324.0 19651.7 -1.101 346660
2005-10-21 19651.8 20384.3 19651.8 19870.5 1.113 346660
2005-10-14 20078.7 20078.7 19400.6 19651.8 -2.126 346660
2005-10-07 20769.4 20769.4 20078.7 20078.7 -3.326 346660
2005-09-30 20619.3 20788.9 20314.0 20769.4 0.728 346660
2005-09-23 21464.3 21643.6 20580.7 20619.3 -3.936 749421
2005-09-16 20803.1 21482.5 20803.1 21464.3 3.178 541272
2005-09-09 20718.4 20949.4 20660.3 20803.1 0.409 362973
2005-09-02 19337.0 20817.9 19288.9 20718.4 7.144 1029819
2005-08-26 18961.5 19350.0 18738.5 19337.0 1.980 745181
2005-08-19 18651.2 19057.6 18651.2 18961.5 1.663 801673
2005-08-12 18645.7 19002.7 18342.4 18651.2 0.030 310949
2005-08-05 20561.8 20561.8 18598.6 18645.7 -9.319 315981
2005-07-29 20979.4 21375.3 20345.3 20561.8 -1.991 1136073
2005-07-22 21424.7 21496.7 20979.4 20979.4 -2.078 454916
2005-07-15 21845.3 21911.5 21259.5 21424.7 -1.926 835716
2005-07-08 21501.0 22003.6 21409.9 21845.3 1.602 550314
2005-07-01 21717.1 21717.1 21448.2 21501.0 -0.995 773305
2005-06-24 22055.1 22063.4 21513.2 21717.1 -1.533 na
2005-06-17 21952.3 22094.6 21912.7 22055.1 0.469 na
2005-06-10 22191.9 22269.0 21768.2 21952.3 -1.080 na
2005-06-03 22424.6 22556.3 22191.9 22191.9 -1.037 na
2005-05-27 23365.8 23365.8 22269.0 22424.6 -4.028 na
2005-05-20 24018.4 24018.4 23365.8 23365.8 -2.717 na
2005-05-13 24092.2 24092.2 23484.3 24018.4 -0.306 na
2005-05-06 25089.1 25133.4 24092.2 24092.2 -3.974 na
2005-04-29 24487.6 25269.9 24487.6 25089.1 2.457 na
2005-04-22 27189.6 27189.6 24487.6 24487.6 -9.938 na
2005-04-15 27756.3 27756.3 26700.7 27189.6 -2.041 na
2005-04-08 28864.6 28905.2 27756.3 27756.3 -3.840 na
2005-04-01 30204.9 30311.0 28608.3 28864.6 -4.437 na
2005-03-25 30321.2 30342.1 30063.1 30204.9 -0.384 na
2005-03-18 30685.2 30736.8 29973.8 30321.2 -1.186 na
2005-03-11 30639.9 30844.1 30568.5 30685.2 0.148 na
2005-03-04 30033.3 30831.1 30033.3 30639.9 2.020 na
2005-02-25 29795.6 30047.1 29536.8 30033.3 0.798 na
2005-02-18 29645.2 30263.1 29615.4 29795.6 0.507 na
2005-02-11 29553.0 29730.7 29553.0 29645.2 0.312 na
2005-02-04 29356.8 29789.0 29248.8 29553.0 0.668 na
2005-01-28 29347.4 29398.6 29186.2 29356.8 0.032 na
2005-01-21 29645.9 29716.5 29325.6 29347.4 -1.007 na
2005-01-14 29864.1 29931.6 29385.0 29645.9 -0.731 na
2005-01-07 29952.2 30329.8 29738.7 29864.1 -0.294 na
2004-12-31 29463.6 29952.2 29463.6 29952.2 1.658 na
2004-12-24 29649.2 30125.5 29325.2 29463.6 -0.626 na
2004-12-17 29285.8 29659.9 29137.9 29649.2 1.241 na
2004-12-10 29926.4 29926.4 29268.2 29285.8 -2.141 na
2004-12-03 29615.1 29948.4 29202.5 29926.4 1.051 na
2004-11-26 29938.8 30035.6 29520.6 29615.1 -1.081 na
2004-11-19 29302.7 30024.9 29256.4 29938.8 2.171 na
2004-11-12 30487.0 30567.7 29302.7 29302.7 -3.885 na
2004-11-05 29618.9 30521.1 29603.2 30487.0 2.931 na
2004-10-29 29512.0 29789.5 29172.6 29618.9 0.362 na
2004-10-22 30873.5 30919.3 29512.0 29512.0 -4.410 na
2004-10-15 30704.9 30951.9 30441.3 30873.5 0.549 na
2004-10-08 30285.6 30972.3 30285.6 30704.9 1.385 na
2004-10-01 29683.0 30399.7 29683.0 30285.6 2.038 na
2004-09-24 30626.2 30639.8 28599.8 29680.8 -3.087 na
2004-09-17 30493.7 31395.7 29826.7 30626.2 0.434 na
2004-09-10 28336.1 30603.4 28336.1 30493.7 7.615 na
2004-09-03 27019.8 28336.1 26995.9 28336.1 4.872 na
2004-08-27 26647.2 27019.8 25886.2 27019.8 1.398 na
2004-08-20 28595.5 28595.5 26534.7 26647.2 -6.813 na
2004-08-13 27345.5 28616.3 27103.8 28595.5 4.571 na
2004-08-06 25611.2 27565.2 25398.0 27345.5 6.772 na
2004-07-30 25321.1 25703.3 25041.6 25611.2 1.146 na
2004-07-23 25432.0 25625.6 25183.8 25321.1 -0.436 na
2004-07-16 25020.5 25526.3 24691.8 25432.0 1.644 na
2004-07-09 25051.0 25106.4 24741.8 25020.5 -0.698 na
2004-07-02 25386.6 25388.3 24926.2 25196.5 -0.749 na
2004-06-25 25180.6 26076.4 25180.6 25386.6 0.818 na
2004-06-18 25108.0 25266.5 24576.2 25180.6 0.289 na
2004-06-11 26329.6 26353.9 25071.7 25108.0 -4.640 na
2004-06-04 25244.9 26344.8 25192.2 26329.6 4.297 na
2004-05-28 24409.6 25283.3 24186.2 25244.9 3.422 na
2004-05-21 24916.2 24916.2 24346.1 24409.6 -2.033 na
2004-05-14 25641.1 25641.1 24509.4 24916.2 -2.827 na
2004-05-07 25879.3 25928.3 25463.3 25641.1 -0.920 na
2004-04-30 26130.4 26404.3 25621.1 25879.3 -0.961 na
2004-04-23 26225.2 26225.2 25683.2 26130.4 -0.361 na
2004-04-16 27267.8 27268.7 25849.1 26225.2 -3.824 na
2004-04-09 27112.9 27603.4 26982.9 27267.8 0.571 na
2004-04-02 26787.3 27280.6 26350.8 27112.9 1.227 na
2004-03-26 27553.2 27553.2 26186.0 26784.2 -2.791 na
2004-03-19 27677.7 28039.4 27431.6 27553.2 -0.450 na
2004-03-12 28217.9 28217.9 27586.0 27677.7 -1.915 na
2004-03-05 27484.8 28271.4 27484.8 28217.9 2.668 na
2004-02-27 27865.9 27971.2 27183.2 27484.8 -1.368 na
2004-02-20 28032.5 28317.8 27607.5 27865.9 -0.595 na
2004-02-13 28027.0 28466.6 27837.9 28032.5 0.020 na
2004-02-06 27956.1 28374.8 27598.0 28027.0 0.253 na
2004-01-30 27531.5 28268.9 27403.8 27956.1 1.543 na
2004-01-23 26947.8 28838.5 26767.7 27531.5 2.166 na
2004-01-16 25990.3 26953.0 25628.1 26947.8 5.128 na
2004-01-09 22204.0 25680.3 22204.0 25633.2 15.444 na
2004-01-02 22100.7 22306.2 21956.1 22204.0 0.467 na
2003-12-26 21773.1 22240.9 21561.2 22100.7 1.504 na
2003-12-19 21866.6 22192.5 21243.5 21773.1 -0.428 na
2003-12-12 22045.1 22358.8 21548.2 21866.6 -0.810 na
2003-12-05 21397.4 22059.0 21312.6 22045.1 3.027 na
2003-11-28 20926.0 21444.1 20926.0 21397.4 2.253 na
2003-11-21 20531.8 21003.8 19982.2 20926.0 1.920 na
2003-11-14 21712.0 21725.1 20394.0 20531.8 -5.436 na
2003-11-07 20413.0 22513.7 20244.2 21712.0 6.363 na
2003-10-31 20273.3 20472.3 19828.0 20413.0 0.689 na
2003-10-24 18628.2 20313.7 18589.9 20273.3 8.831 na
2003-10-17 18081.4 18718.5 18081.4 18628.2 3.024 na
2003-10-10 16914.2 18081.4 16882.5 18081.4 6.901 na
2003-10-03 17132.1 17132.1 16739.8 16914.2 -1.272 na
2003-09-26 17641.2 17657.5 16685.5 17132.1 -2.886 na
2003-09-19 16984.3 17886.6 16927.8 17641.2 3.868 na
2003-09-12 14917.5 16984.3 14864.7 16984.3 13.855 na
2003-09-05 14497.2 14933.3 14404.0 14917.5 2.899 na
2003-08-29 14401.2 14497.2 14258.8 14497.2 0.443 na
2003-08-22 14533.6 14654.5 14284.7 14433.2 -0.896 na
2003-08-15 13918.1 14563.7 13865.6 14563.7 4.638 na
2003-08-08 13953.5 14132.7 13810.0 13918.1 -0.254 na
2003-08-01 14132.8 14223.4 13705.9 13953.5 -1.269 na
2003-07-25 15024.6 15086.8 13744.8 14132.8 -5.935 na
2003-07-18 14699.2 15116.6 14595.5 15024.6 2.213 na
2003-07-11 14220.6 14705.4 14136.0 14699.2 3.366 na
2003-07-04 13852.4 14220.6 13547.9 14220.6 2.658 na
2003-06-27 13681.3 14249.1 13681.3 13852.4 1.251 na
2003-06-20 13380.5 13786.1 13265.6 13681.3 1.922 na
2003-06-13 12901.1 13650.4 12801.6 13423.3 4.048 na
2003-06-06 12799.6 12923.4 12542.9 12901.1 0.793 na
2003-05-30 9810.29 12845.8 9810.29 12799.6 30.471 na
2003-05-23 8897.13 9810.29 8865.80 9810.29 10.264 na
2003-05-16 8812.96 8897.13 8721.43 8897.13 0.955 na
2003-05-09 8594.86 8827.22 8533.87 8812.96 2.101 na
2003-05-02 8403.50 8693.10 8316.39 8631.60 2.714 na
2003-04-25 8407.02 8532.23 8402.08 8403.50 -0.042 na
2003-04-18 8473.64 8473.64 8279.77 8407.02 -0.786 na
2003-04-11 8607.38 8607.38 8472.81 8473.64 -1.554 na
2003-04-04 8492.78 8632.21 8448.58 8607.38 1.266 na
2003-03-28 8504.85 8515.16 8383.45 8499.81 -0.059 na
2003-03-21 8505.84 8604.64 8442.76 8504.85 -0.012 na
2003-03-14 8128.46 8505.84 8117.66 8505.84 4.643 na
2003-03-07 8509.56 8509.56 8127.46 8128.46 -4.478 na
2003-02-28 8138.60 8509.56 7980.75 8509.56 4.558 na
2003-02-21 8080.21 8227.24 8080.21 8138.60 0.723 na
2003-02-14 8127.00 8138.11 7840.39 8080.21 -0.576 na
2003-02-07 8288.73 8693.28 8127.00 8127.00 -1.927 na
2003-01-31 8017.25 9021.31 8017.25 8286.65 3.387 na
2003-01-24 8017.25 8017.25 8015.17 8015.17 na na
2003-01-17 8017.18 8017.25 8015.17 8015.17 na na
2003-01-10 na na na na na na
2003-01-03 na na na na na na
2002-12-27 na na na na na na
2002-12-20 na na na na na na
2002-12-13 na na na na na na
2002-12-06 na na na na na na
2002-11-29 7890.14 8015.17 7822.19 8015.17 1.585 na
2002-11-22 7665.31 7976.28 7665.31 7890.14 2.933 na
2002-11-15 7697.30 7726.26 7647.10 7665.31 -0.416 na
2002-11-08 7742.70 7765.29 7612.44 7697.30 -0.586 na
2002-11-01 7748.57 7860.22 7649.35 7742.70 -0.076 na
2002-10-25 7812.28 7879.77 7693.57 7748.57 -0.816 na
2002-10-18 7829.09 7829.09 7511.42 7812.28 -0.215 na
2002-10-11 7623.89 7829.09 7490.06 7829.09 2.692 na
2002-10-04 7405.65 7623.89 7370.00 7623.89 3.080 na
2002-09-27 7347.61 7472.73 7221.13 7396.07 0.660 na
2002-09-20 7187.40 7399.91 7079.20 7347.61 2.229 na
2002-09-13 6993.18 7220.10 6993.18 7187.40 2.777 na
2002-09-06 6793.30 7002.58 6674.17 6993.18 2.942 na
2002-08-30 6735.07 6976.23 6735.07 6793.30 0.865 na
2002-08-23 7164.92 7253.09 6670.66 6735.07 -5.999 na
2002-08-16 7052.61 7164.92 6780.02 7164.92 1.592 na
2002-08-09 7110.01 7153.13 7006.46 7052.61 -0.807 na
2002-08-02 6890.90 7154.31 6890.90 7110.01 3.180 na
2002-07-26 7220.61 7230.12 6728.10 6890.90 -4.566 na
2002-07-19 7201.55 7258.56 7146.31 7220.61 0.265 na
2002-07-12 7121.61 7363.93 7097.85 7201.55 1.122 na
2002-07-05 7452.09 7588.58 7104.30 7121.61 -4.435 na
2002-06-28 7377.09 7493.43 7352.49 7452.09 1.017 na
2002-06-21 7411.04 7680.83 7304.75 7377.09 -0.458 na
2002-06-14 7437.09 7460.18 7374.17 7411.04 -0.350 na
2002-06-07 7422.64 7576.41 7362.93 7437.09 0.195 na
2002-05-31 7371.13 7547.87 7339.92 7422.64 0.699 na
2002-05-24 7092.77 7444.99 7076.97 7371.13 3.925 na
2002-05-17 6799.84 7094.00 6799.84 7092.77 4.308 na
2002-05-10 6670.12 6823.51 6527.55 6799.84 2.683 na
2002-05-03 6803.87 6828.94 6622.15 6622.15 -2.671 na
2002-04-26 6886.80 6899.65 6757.74 6803.87 -1.204 na
2002-04-19 7627.32 7627.32 6886.80 6886.80 -9.709 na
2002-04-12 6829.12 7651.02 6829.12 7627.32 11.688 na
2002-04-05 6828.04 6981.62 6793.21 6829.12 0.016 na
2002-03-29 6799.60 6838.44 6780.78 6828.04 0.418 na
2002-03-22 6920.72 6925.28 6706.17 6799.60 -1.750 na
2002-03-15 6985.11 6993.91 6822.81 6920.72 -0.922 na
2002-03-08 7015.55 7036.02 6830.53 6985.11 -0.434 na
2002-03-01 7152.02 7208.83 6958.21 7015.55 -1.908 na
2002-02-22 6768.26 7228.59 6661.21 7152.02 5.670 na
2002-02-15 6070.09 7096.95 6069.21 6768.26 11.502 na
2002-02-08 6242.13 6280.00 6005.84 6070.09 -3.983 na
2002-02-01 6378.78 6378.78 6245.08 6321.87 -0.892 na
2002-01-25 6433.09 6467.05 6363.61 6378.78 -0.844 na
2002-01-18 6465.95 6533.17 6428.30 6433.09 -0.508 na
2002-01-11 6709.10 6709.10 6461.87 6465.95 -3.624 na
2002-01-04 6570.25 6709.10 6530.46 6709.10 2.113 na
2001-12-28 6521.04 6591.80 6414.30 6570.25 0.755 na
2001-12-21 6417.56 6592.02 6417.56 6521.04 1.612 na
2001-12-14 6290.77 6462.14 6290.77 6417.56 2.015 na
2001-12-07 6379.00 6379.72 6181.86 6290.77 -1.383 na
2001-11-30 6364.33 6387.95 6237.08 6379.01 0.231 na
2001-11-23 6410.44 6410.44 6273.78 6364.33 -0.719 na
2001-11-16 6499.97 6532.19 6325.42 6410.44 -1.377 na
2001-11-09 6660.24 6769.82 6324.54 6499.97 -3.986 na
2001-11-02 6692.46 6774.96 6579.00 6769.82 1.156 na
2001-10-26 6730.67 6831.95 6638.78 6692.46 -0.568 na
2001-10-19 6748.99 6854.87 6650.71 6730.67 -0.271 na
2001-10-12 6731.69 6763.17 6505.00 6748.99 0.257 na
2001-10-05 7042.63 7088.01 6670.21 6731.69 -4.415 na
2001-09-28 6990.89 7162.16 6898.32 7042.63 0.740 na
2001-09-21 7104.50 7235.23 6914.78 6990.89 -1.599 na
2001-09-14 7490.09 7490.09 7055.50 7104.50 -5.148 na
2001-09-07 7266.19 7563.59 7109.35 7490.09 3.081 na
2001-08-31 6836.35 7267.94 6824.61 7266.19 6.288 na
2001-08-24 7017.29 7029.59 6804.09 6836.35 -2.578 na
2001-08-17 7176.83 7186.90 6869.33 7017.29 -2.223 na
2001-08-10 7354.28 7378.74 7156.20 7176.83 -2.413 na
2001-08-03 7674.80 7674.80 7339.20 7354.28 -4.176 na
2001-07-27 7684.29 7740.57 7554.33 7674.80 -0.124 na
2001-07-20 7503.33 7684.29 7408.48 7684.29 2.412 na
2001-07-13 7426.33 7563.28 7332.56 7503.33 1.037 na
2001-07-06 7559.88 7587.88 7342.24 7426.33 -1.767 na
2001-06-29 7306.93 7565.69 7299.56 7559.88 3.462 na
2001-06-22 7491.12 7491.12 7250.96 7306.93 -2.459 na
2001-06-15 7614.64 7675.46 7369.53 7491.12 -1.622 na
2001-06-08 7749.18 7825.20 7498.86 7614.64 -1.736 na
2001-06-01 7997.57 8149.38 7727.25 7749.18 -3.106 na
2001-05-25 7680.51 8124.60 7638.56 7997.57 4.341 na
2001-05-18 7446.10 7740.99 7381.78 7664.82 2.937 na
2001-05-11 7415.68 7539.88 7371.56 7446.10 0.410 na
2001-05-04 7433.71 7657.40 7388.12 7415.68 -0.243 na
2001-04-27 7564.44 7566.48 7342.90 7433.71 -1.728 na
2001-04-20 7580.97 7657.33 7467.87 7564.44 -0.218 na
2001-04-13 7338.07 7580.97 7314.54 7580.97 3.310 na
2001-04-06 7357.19 7380.85 7191.16 7338.07 -0.260 na
2001-03-30 7570.87 7570.87 7326.82 7357.19 -2.822 na
2001-03-23 7548.83 7636.19 7536.19 7570.87 0.292 na
2001-03-16 7853.03 7853.03 7529.91 7548.83 -3.874 na
2001-03-09 7823.76 7964.09 7779.08 7853.03 0.374 na
2001-03-02 7668.21 7865.50 7662.80 7823.76 2.029 na
2001-02-23 7732.01 7797.48 7652.92 7668.21 -0.825 na
2001-02-16 7663.02 7808.19 7663.02 7732.01 0.900 na
2001-02-09 7922.36 7925.98 7661.72 7663.02 -3.274 na
2001-02-02 8329.85 8358.95 7885.13 7922.36 -4.892 na
2001-01-26 7703.75 8336.75 7654.30 8329.85 8.127 na
2001-01-19 7611.33 7785.31 7611.33 7703.75 1.214 na
2001-01-12 6873.24 7652.48 6873.24 7611.33 10.739 na
2001-01-05 6825.25 6919.24 6807.09 6873.24 0.703 na
2000-12-29 6568.96 6840.04 6526.17 6825.25 3.902 na
2000-12-22 6781.37 6781.37 6564.18 6568.96 -3.132 na
2000-12-15 6876.39 6956.31 6781.37 6781.37 -0.850 na
2000-12-08 6371.97 7103.33 6371.97 6839.51 7.337 na
2000-12-01 6486.27 6583.80 6321.09 6371.97 -1.953 na
2000-11-24 6442.11 6529.38 6375.52 6498.88 0.881 na
2000-11-17 6498.84 6498.84 6353.20 6442.11 -0.873 na
2000-11-10 6457.93 6498.84 6430.00 6498.84 0.633 na
2000-11-03 6359.32 6552.62 6286.26 6457.93 1.551 na
2000-10-27 6545.92 6545.92 6287.27 6359.32 -2.851 na
2000-10-20 6598.01 6598.01 6422.57 6545.92 -0.789 na
2000-10-13 6733.76 6740.97 6595.68 6598.01 -2.016 na
2000-10-06 6907.72 6961.83 6702.11 6733.76 -1.891 na
2000-09-29 7057.95 7057.95 6733.01 6863.53 -2.755 na
2000-09-22 7234.45 7234.45 6955.32 7057.95 -2.440 na
2000-09-15 6818.44 7437.53 6792.41 7234.45 6.101 na
2000-09-08 6753.68 6913.39 6710.91 6818.44 0.959 na
2000-09-01 6466.02 6753.68 6460.65 6753.68 4.449 na
2000-08-25 6419.16 6517.53 6342.80 6466.02 0.730 na
2000-08-18 6748.62 6750.48 6360.62 6419.16 -4.882 na
2000-08-11 6833.80 6889.92 6626.55 6748.62 -1.246 na
2000-08-04 6897.87 6897.87 6718.38 6833.80 -0.929 na
2000-07-28 6737.80 6912.30 6612.92 6897.87 2.376 na
2000-07-21 6977.70 6977.70 6630.17 6737.80 -3.438 na
2000-07-14 7047.83 7098.32 6942.40 6977.70 -0.995 na
2000-07-07 7032.68 7052.66 6831.03 7047.83 0.215 na
2000-06-30 7111.70 7111.70 6940.20 7032.68 -1.111 na
2000-06-23 7182.65 7182.65 7055.55 7111.70 -0.988 na
2000-06-16 6715.68 7527.66 6715.68 7182.65 6.953 na
2000-06-09 6908.62 6950.32 6570.56 6715.68 -2.793 na
2000-06-02 6867.09 6960.60 6746.94 6908.62 0.470 na
2000-05-26 6184.46 6930.71 6184.46 6876.33 11.167 na
2000-05-19 6285.21 6418.60 6102.40 6185.59 -1.585 na
2000-05-12 5837.26 6324.68 5790.05 6285.21 7.674 na
2000-05-05 5535.06 6400.84 5535.06 5837.26 5.460 na
2000-04-28 5448.17 5535.06 5292.36 5535.06 1.595 na
2000-04-21 5598.45 5633.81 5362.92 5448.17 -2.684 na
2000-04-14 5790.95 5803.33 5556.79 5598.45 -3.324 na
2000-04-07 5495.94 5790.95 5232.64 5790.95 5.368 na
2000-03-31 5838.19 5839.54 5445.68 5495.94 -5.862 na
2000-03-24 5891.30 6047.50 5802.16 5838.19 -0.901 na
2000-03-17 6086.52 6086.52 5771.56 5891.30 -3.207 na
2000-03-10 5968.32 6141.10 5968.32 6086.52 1.980 na
2000-03-03 5809.51 6007.55 5729.70 5968.32 2.734 na
2000-02-25 5916.15 6034.78 5718.25 5809.51 -1.803 na
2000-02-18 5899.97 6434.99 5708.32 5916.15 0.274 na
2000-02-11 5401.52 5913.12 5401.52 5899.97 9.228 na
2000-02-04 5354.78 5435.22 5181.59 5401.52 0.873 na
2000-01-28 5378.49 5459.48 5301.99 5354.78 -0.441 na
2000-01-21 5723.57 5806.98 5333.12 5378.49 -6.029 na
2000-01-14 5452.70 5723.57 5451.91 5723.57 4.968 na
2000-01-07 5418.01 5467.15 5335.45 5452.70 0.640 na
1999-12-31 5155.39 5418.01 5113.21 5418.01 4.810 na
1999-12-24 5353.26 5353.26 4822.93 5169.35 -3.435 na
1999-12-17 5178.23 5374.83 5161.35 5353.26 3.380 na
1999-12-10 5287.58 5287.58 5133.03 5178.23 -2.068 na
1999-12-03 5246.15 5287.58 5109.72 5287.58 0.790 na
1999-11-26 5548.05 5567.95 5246.15 5246.15 -5.442 na
1999-11-19 5604.51 5642.20 5471.18 5548.05 -1.007 na
1999-11-12 5821.88 5821.88 5546.48 5604.51 -3.734 na
1999-11-05 5633.21 5920.57 5633.21 5821.88 3.349 na
1999-10-29 5331.89 5665.83 5331.89 5633.21 5.651 na
1999-10-22 5318.26 5331.89 5075.35 5331.89 0.256 na
1999-10-15 5586.74 5607.61 5311.14 5318.26 -4.806 na
1999-10-08 5635.58 5681.33 5458.83 5586.74 -0.867 na
1999-10-01 5791.77 5925.71 5582.44 5635.58 -2.697 na
1999-09-24 5064.30 5799.46 5064.30 5791.77 14.365 na
1999-09-17 4893.06 5064.30 4866.00 5064.30 3.500 na
1999-09-10 4484.45 4893.06 4353.69 4893.06 9.112 na
1999-09-03 4519.90 4519.90 4244.48 4484.45 -0.784 na
1999-08-27 4737.39 4737.39 4519.90 4519.90 -4.591 na
1999-08-20 4549.12 4773.90 4544.55 4737.39 4.139 na
1999-08-13 4650.08 4655.24 4478.75 4549.12 -2.171 na
1999-08-06 4952.58 4952.58 4568.02 4650.08 -6.108 na
1999-07-30 5087.92 5100.52 4726.61 4952.58 -2.660 na
1999-07-23 5231.74 5277.08 5076.58 5087.92 -2.749 na
1999-07-16 5207.04 5257.31 5108.17 5231.74 0.474 na
1999-07-09 5165.61 5227.17 5099.82 5207.04 0.802 na
1999-07-02 5452.51 5452.51 5126.39 5165.61 -5.262 na
1999-06-25 5550.45 5576.21 5437.95 5452.51 -1.765 na
1999-06-18 5694.25 5713.99 5550.45 5550.45 -2.525 na
1999-06-11 5693.41 5869.77 5687.02 5694.25 0.127 na
1999-06-04 5575.41 5735.65 5431.66 5687.02 1.779 na
1999-05-28 5694.30 5754.09 5373.89 5587.63 -1.873 na
1999-05-21 6356.65 6356.65 5676.71 5694.30 -10.420 na
1999-05-14 5900.92 6531.35 5900.92 6356.65 7.723 na
1999-05-07 5514.76 5973.34 5442.40 5900.92 7.002 na
1999-04-30 5275.53 5681.47 5275.53 5514.76 4.535 na
1999-04-23 4951.49 5278.37 4890.50 5275.53 6.544 na
1999-04-16 4212.08 5055.88 4100.33 4951.49 17.555 na
1999-04-09 4133.89 4491.77 4133.89 4212.08 1.891 na
1999-04-02 3832.24 4175.96 3829.88 4133.89 7.871 na
1999-03-26 3971.75 3993.10 3809.64 3832.24 -3.513 na
1999-03-19 4022.85 4044.44 3919.16 3971.75 -1.275 na
1999-03-12 3705.91 4116.73 3685.42 4023.04 8.557 na
1999-03-05 3810.67 3830.98 3695.91 3705.91 -2.749 na
1999-02-26 3816.90 3928.72 3789.49 3810.67 -0.163 na
1999-02-19 4098.12 4098.12 3799.08 3816.90 -6.862 na
1999-02-12 4131.34 4220.41 4093.49 4098.12 -0.804 na
1999-02-05 4185.18 4353.99 4127.59 4131.34 -1.286 na
1999-01-29 3918.32 4185.18 3792.04 4185.18 6.811 na
1999-01-22 4179.39 4235.71 3896.31 3918.32 -6.247 na
1999-01-15 4655.19 4686.59 4092.65 4179.39 -10.221 na
1999-01-08 4788.68 4837.37 4517.80 4655.19 -2.788 na
1999-01-01 4700.93 4788.68 4690.88 4788.68 1.867 na
1998-12-25 4455.74 4712.08 4406.56 4700.93 5.503 na
1998-12-18 4612.25 4612.25 4395.98 4455.74 -3.393 na
1998-12-11 3919.28 6054.91 3919.28 4612.25 17.681 na
1998-12-04 4120.22 4121.59 3893.55 3919.28 -4.789 na
1998-11-27 3948.83 4117.39 3667.32 4116.40 4.244 na
1998-11-20 3614.20 3979.88 3610.00 3948.83 9.259 na
1998-11-13 3942.50 3942.50 3576.11 3614.20 -8.327 na
1998-11-06 3631.22 4066.41 3631.22 3942.50 8.572 na
1998-10-30 3538.60 3674.30 3489.37 3631.22 2.617 na
1998-10-23 3554.51 3554.51 3298.32 3538.60 -0.448 na
1998-10-16 3641.65 3703.32 3543.60 3554.51 -1.940 na
1998-10-09 3677.34 3677.34 3406.82 3624.84 -1.428 na
1998-10-02 3477.11 4033.70 3477.11 3677.34 5.759 na
1998-09-25 3007.60 3477.11 2957.87 3477.11 15.611 na
1998-09-18 2709.29 3021.71 2709.29 3007.60 11.011 na
1998-09-11 2737.33 2880.76 2691.15 2709.29 -1.029 na
1998-09-04 2898.70 2948.66 2718.07 2737.45 -5.639 na
1998-08-28 3157.75 3310.04 2901.05 2901.05 -8.448 na
1998-08-21 3970.41 3990.52 3086.98 3168.76 -22.030 na
1998-08-14 4413.01 4413.01 3971.10 4064.06 -7.512 na
1998-08-07 4846.37 4846.37 4387.08 4394.13 -9.362 na
1998-07-31 4963.68 4963.68 4694.20 4847.99 -1.913 na
1998-07-24 5135.03 5209.27 4925.56 4942.56 -4.051 na
1998-07-17 4691.00 5167.60 4633.97 5151.26 10.057 na
1998-07-10 4862.44 4871.34 4621.30 4680.53 -3.718 na
1998-07-03 4952.82 4952.82 4703.16 4861.26 -1.662 na
1998-06-26 5056.99 5275.74 4905.33 4943.42 -1.972 na
1998-06-19 5450.31 5450.31 4917.17 5042.89 -7.057 na
1998-06-12 6062.16 6065.79 5413.57 5425.80 -10.497 na
1998-06-05 6179.53 6179.53 5949.98 6062.17 -1.899 na
1998-05-29 6485.92 6485.92 6074.57 6179.53 -4.724 na
1998-05-22 6741.99 6848.56 6467.00 6485.92 -6.352 na
1998-05-15 6240.46 6932.64 6197.43 6925.86 11.123 na
1998-05-08 6104.25 6305.96 5974.37 6232.58 2.102 na
1998-05-01 6639.67 6639.67 6074.16 6104.26 -8.064 na
1998-04-24 6834.39 7021.69 6549.54 6639.67 -2.849 na
1998-04-17 7278.79 7398.92 6830.74 6834.39 -6.105 na
1998-04-10 7443.11 7444.04 7272.97 7278.79 -2.208 na
1998-04-03 7841.44 7856.32 7423.24 7443.11 -5.161 na
1998-03-27 7572.01 7894.18 7572.01 7848.16 3.647 na
1998-03-20 7456.21 7606.58 7217.26 7572.01 1.553 na
1998-03-13 7264.49 7456.21 7186.94 7456.21 2.639 na
1998-03-06 7175.57 7392.39 7175.53 7264.49 1.494 na
1998-02-27 7304.40 7304.40 7051.85 7157.57 -2.010 na
1998-02-20 7144.83 7305.59 7079.85 7304.40 2.233 na
1998-02-13 7587.40 7587.40 6845.09 7144.83 -5.833 na
1998-02-06 7332.81 7765.99 7332.81 7587.40 3.472 na
1998-01-30 6606.35 7332.81 6274.34 7332.81 10.998 na
1998-01-23 7343.25 7371.04 6549.90 6606.23 -10.037 na
1998-01-16 7584.57 7584.57 6909.15 7343.25 -6.510 na
1998-01-09 8630.43 8654.26 7535.29 7854.57 -8.990 na
1998-01-02 8232.23 8692.02 8232.23 8630.43 4.837 na
1997-12-26 8344.77 8353.79 8199.81 8232.23 -1.349 na
1997-12-19 8351.20 8592.86 8294.50 8344.77 -0.083 na
1997-12-12 8821.74 8834.26 8315.30 8351.70 -5.128 na
1997-12-05 8706.25 8823.77 8441.76 8803.11 1.113 na
1997-11-28 9005.72 9005.72 8476.53 8706.25 -3.325 na
1997-11-21 8364.46 9013.27 8364.46 9005.72 7.666 na
1997-11-14 9216.85 9304.02 8281.05 8364.46 -9.248 na
1997-11-07 9289.91 9786.62 9199.15 9216.85 -0.767 na
1997-10-31 10309.5 10309.5 8325.67 9288.06 -9.907 na
1997-10-24 10613.7 10755.2 10298.3 10309.4 -2.867 na
1997-10-17 10482.3 10657.2 10409.9 10613.7 1.253 na
1997-10-10 10580.7 10610.6 10329.6 10482.3 -0.946 na
1997-10-03 10504.3 10659.1 10425.2 10582.4 1.019 na
1997-09-26 10773.7 10851.7 10475.6 10475.6 -2.766 na
1997-09-19 10568.7 10795.5 10492.6 10773.7 1.940 na
1997-09-12 10267.6 10605.8 10267.6 10568.7 2.932 na
1997-09-05 9660.42 10337.8 9550.04 10267.6 6.322 na
1997-08-29 9433.72 9848.28 9433.72 9657.12 2.348 na
1997-08-22 9281.73 9459.64 9204.71 9435.56 1.920 na
1997-08-15 9344.05 9374.78 9229.45 9257.78 -0.923 na
1997-08-08 9435.48 9529.04 9211.14 9344.05 -0.969 na
1997-08-01 9716.46 9830.13 9391.72 9435.48 -2.892 na
1997-07-25 9102.60 9782.49 9044.57 9716.46 6.744 na
1997-07-18 9442.99 9581.71 9025.87 9102.60 -3.682 na
1997-07-11 9460.86 9738.66 8897.71 9450.56 -0.178 na
1997-07-04 8801.19 9564.18 8784.75 9467.44 7.570 na
1997-06-27 8008.93 8801.23 8008.93 8801.23 9.893 na
1997-06-20 7235.43 8008.93 7235.43 8008.93 6.282 na
1997-06-13 7240.80 7588.71 7223.71 7535.54 4.022 na
1997-06-06 6847.51 7262.84 6847.51 7244.17 5.671 na
1997-05-30 6746.69 6894.82 6721.87 6855.41 1.611 na
1997-05-23 6632.21 6746.69 6481.61 6746.69 1.726 na
1997-05-16 6585.58 6683.38 6567.78 6632.21 0.708 na
1997-05-09 6278.57 6585.58 6278.57 6585.58 3.458 na
1997-05-02 6330.15 6384.52 6216.36 6365.45 0.718 na
1997-04-25 6312.73 6347.19 6201.28 6320.07 0.116 na
1997-04-18 6242.01 6331.99 6164.77 6312.73 1.133 na
1997-04-11 6133.83 6291.00 6133.83 6242.01 1.764 na
1997-04-04 6321.18 6321.18 6121.91 6133.83 na na
