|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
Lima General Index
Peru
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Lima_General_weekly_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1998_|____2008-1998_|____2008-1998_|____2008-1998_|____2008-1998_|____2008-1998_|
-58.95% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-19 2008-11-21
2008-11-21 7578.54 7578.54 7179.10 7193.93 -5.124 na
2008-11-14 8066.12 8467.83 7568.96 7582.46 -5.976 na
2008-11-07 7081.94 8552.32 7081.94 8064.35 14.306 na
2008-10-31 6433.50 7082.04 5992.91 7055.04 10.604 na
2008-10-24 7927.05 8160.78 6276.00 6378.66 -19.322 na
2008-10-17 7694.14 9304.89 7694.14 7906.32 3.687 na
2008-10-10 10830.3 10830.3 7578.58 7625.18 -29.252 na
2008-10-03 11722.0 11722.0 10777.9 10777.9 -7.815 na
2008-09-26 11851.3 12039.9 11566.7 11691.6 -1.265 na
2008-09-19 12295.4 12295.4 10808.6 11841.4 -3.662 na
2008-09-12 12671.2 12735.5 11995.5 12291.6 -2.863 na
2008-09-05 13286.5 13375.5 12602.4 12653.8 -4.768 na
2008-08-29 12917.4 13493.2 12917.4 13287.4 na na
2008-08-22 na na na na na na
2008-08-15 12764.8 12837.9 11696.6 11716.2 -7.859 na
2008-08-08 13817.2 13817.2 12696.0 12715.5 -7.984 na
2008-08-01 13354.2 13858.5 13244.1 13818.9 3.501 na
2008-07-25 13932.4 14002.9 13262.8 13351.5 -4.043 na
2008-07-18 14621.3 14636.0 13891.4 13914.1 -5.425 na
2008-07-11 14963.2 14963.2 14380.9 14712.2 -2.184 na
2008-07-04 16343.1 16351.0 14866.9 15040.8 -7.933 na
2008-06-27 16568.3 16649.5 16223.5 16336.7 na na
2008-06-20 na na na na na na
2008-06-13 16989.6 16989.6 16380.9 16491.5 -2.882 na
2008-06-06 17132.9 17364.2 16910.5 16981.0 -0.874 na
2008-05-30 17151.8 17294.0 16774.2 17130.8 -0.124 na
2008-05-23 17723.7 17909.1 17146.9 17152.0 -3.229 na
2008-05-16 17328.0 17746.0 17289.3 17724.3 2.277 na
2008-05-09 17429.5 17516.9 17245.1 17329.7 -0.585 na
2008-05-02 17425.5 17472.9 17335.6 17431.8 0.065 na
2008-04-25 17491.5 17689.9 17366.4 17420.5 -0.285 na
2008-04-18 17688.1 17726.8 17398.3 17470.3 -1.109 na
2008-04-11 18100.3 18464.8 17602.5 17666.2 -2.367 na
2008-04-04 17406.7 18270.0 17314.3 18094.6 3.964 na
2008-03-28 17290.4 17468.4 16899.1 17404.6 0.736 na
2008-03-21 17881.3 17881.3 17265.3 17277.4 -3.358 na
2008-03-14 17576.9 18145.5 17381.5 17877.8 1.721 na
2008-03-07 17781.2 17975.4 17195.7 17575.3 -1.078 na
2008-02-29 16883.1 18129.6 16880.9 17766.9 5.235 na
2008-02-22 16138.0 17081.4 16138.0 16883.1 5.173 na
2008-02-15 15841.6 16637.4 15821.6 16052.8 1.336 na
2008-02-08 15364.4 15975.5 15319.8 15841.1 3.105 na
2008-02-01 13883.0 15532.5 13741.6 15364.0 10.710 na
2008-01-25 14708.5 14708.5 13204.7 13877.7 -5.601 na
2008-01-18 16499.0 16625.9 14681.7 14701.1 -10.830 na
2008-01-11 17582.9 17591.6 16329.9 16486.7 -6.239 na
2008-01-04 17529.3 17646.8 17307.4 17583.8 0.337 na
2007-12-28 17654.4 17744.8 17420.7 17524.8 -0.676 na
2007-12-21 17883.3 17883.3 16500.8 17644.1 -1.208 na
2007-12-14 19143.9 19151.5 17778.1 17859.9 -6.677 na
2007-12-07 18258.7 19259.6 18247.9 19137.6 4.829 na
2007-11-30 17832.9 18426.0 17444.1 18256.0 2.349 na
2007-11-23 19215.1 19215.1 16263.2 17836.9 -7.150 na
2007-11-16 19803.4 19866.4 19182.0 19210.4 -2.967 na
2007-11-09 21360.9 21360.9 19367.5 19797.8 -7.256 na
2007-11-02 21812.7 22051.1 21203.0 21346.7 -2.124 na
2007-10-26 21938.3 21944.1 21233.8 21810.0 -0.550 na
2007-10-19 22204.6 22688.9 21904.8 21930.6 -2.054 na
2007-10-12 21912.0 22469.9 21899.6 22390.4 2.184 na
2007-10-05 21841.4 21972.4 21678.5 21911.9 0.405 na
2007-09-28 21112.6 22022.5 21103.5 21823.4 3.358 na
2007-09-21 19630.3 21161.9 19472.8 21114.5 7.592 na
2007-09-14 19666.6 19853.7 18433.3 19624.6 -0.147 na
2007-09-07 20849.7 20890.3 19608.1 19653.6 -5.721 na
2007-08-31 21050.5 21051.4 20398.3 20846.3 -0.975 na
2007-08-24 20655.2 21247.3 20398.4 21051.5 1.930 na
2007-08-17 22232.5 22461.5 19106.0 20653.0 -7.040 na
2007-08-10 22950.2 23058.6 21975.2 22217.1 -3.194 na
2007-08-03 23177.0 23613.9 22924.4 22950.2 -0.984 na
2007-07-27 23634.6 23814.5 23155.6 23178.2 -1.925 na
2007-07-20 23535.4 23819.4 23534.8 23633.2 0.417 na
2007-07-13 22941.3 23537.9 22824.7 23535.1 2.612 na
2007-07-06 22365.9 22960.6 22358.9 22936.1 2.549 na
2007-06-29 22138.5 22374.2 22130.9 22365.9 1.018 na
2007-06-22 22166.9 22290.6 22012.8 22140.5 -0.091 na
2007-06-15 20792.9 22249.8 20792.9 22160.7 6.594 na
2007-06-08 20734.3 21418.5 20600.9 20789.8 0.275 na
2007-06-01 21261.9 21303.2 17993.2 20732.7 -2.427 na
2007-05-25 21970.7 22235.6 21182.2 21248.3 -3.290 na
2007-05-18 22963.5 23039.8 21097.2 21971.2 -4.325 na
2007-05-11 21470.7 23210.2 21446.5 22964.4 6.928 na
2007-05-04 20786.2 21526.4 20550.2 21476.5 3.343 na
2007-04-27 20656.7 20961.9 20486.2 20781.8 0.606 na
2007-04-20 19404.0 20949.3 19404.0 20656.7 6.410 na
2007-04-13 18138.6 19412.3 18138.6 19412.3 7.006 na
2007-04-06 17152.5 18178.2 17152.5 18141.3 5.737 na
2007-03-30 16351.3 17304.8 16351.3 17157.1 5.008 na
2007-03-23 15915.0 16372.0 15915.0 16338.9 2.684 na
2007-03-16 15688.7 15970.0 15677.8 15911.8 1.445 na
2007-03-09 15241.7 15812.7 14910.7 15685.1 2.933 na
2007-03-02 15521.6 15618.4 15082.1 15238.2 -1.773 na
2007-02-23 14570.9 15549.8 14567.4 15513.2 6.544 na
2007-02-16 14199.2 14721.8 14184.1 14560.4 2.534 na
2007-02-09 13564.0 14214.3 13562.9 14200.5 4.693 na
2007-02-02 13709.4 13710.5 13494.7 13563.9 -1.049 na
2007-01-26 13275.2 13782.9 13275.2 13707.7 3.247 na
2007-01-19 13025.3 13276.7 13025.3 13276.7 1.928 na
2007-01-12 12663.2 13121.6 12219.6 13025.5 3.015 na
2007-01-05 12889.8 12966.9 12619.3 12644.3 -1.862 na
2006-12-29 12630.6 12978.3 12624.3 12884.2 1.982 na
2006-12-22 12858.1 13243.6 12447.3 12633.8 -1.790 na
2006-12-15 11959.3 12919.9 11959.0 12864.1 7.583 na
2006-12-08 11530.6 12003.1 11524.1 11957.4 3.658 na
2006-12-01 11412.6 11540.4 11290.9 11535.4 1.109 na
2006-11-24 11001.9 11409.6 10986.0 11408.8 3.695 na
2006-11-17 11161.2 11228.7 10975.1 11002.3 -1.440 na
2006-11-10 10877.0 11309.0 10873.9 11163.0 2.604 na
2006-11-03 10758.3 10879.6 10621.4 10879.6 1.134 na
2006-10-27 10720.7 10771.4 10565.9 10757.6 0.357 na
2006-10-20 10483.1 10884.0 10483.1 10719.3 2.251 na
2006-10-13 10146.2 10504.1 10066.6 10483.4 3.351 na
2006-10-06 10391.2 10413.9 9849.97 10143.5 -2.375 na
2006-09-29 10168.6 10430.1 10125.9 10390.3 2.198 na
2006-09-22 10124.1 10249.1 10082.4 10166.8 0.480 na
2006-09-15 10458.0 10458.0 10077.1 10118.3 -3.251 na
2006-09-08 10193.8 10484.7 10178.5 10458.2 2.595 na
2006-09-01 9908.06 10234.8 9837.10 10193.8 2.898 na
2006-08-25 9798.66 9935.09 9798.66 9906.65 1.035 na
2006-08-18 9663.65 9806.42 9458.70 9805.12 1.425 na
2006-08-11 9073.38 9670.60 9069.60 9667.33 6.647 na
2006-08-04 8829.83 9079.98 8829.83 9064.81 2.696 na
2006-07-28 8502.71 8939.50 8474.39 8826.83 3.801 na
2006-07-21 8854.39 8854.39 8487.36 8503.60 -3.987 na
2006-07-14 8532.16 8868.08 8499.26 8856.76 3.775 na
2006-07-07 8159.33 8605.73 8159.33 8534.61 4.645 na
2006-06-30 7874.42 8159.21 7860.03 8155.80 3.575 na
2006-06-23 7886.05 7896.33 7788.69 7874.28 -0.237 na
2006-06-16 7802.17 7904.19 7644.75 7892.96 1.182 na
2006-06-09 7697.45 8011.42 7585.22 7800.73 1.300 na
2006-06-02 7505.35 7700.66 7167.30 7700.66 2.634 na
2006-05-26 7140.74 7504.40 7117.04 7503.05 5.050 na
2006-05-19 7691.06 7691.06 7039.27 7142.34 -7.120 na
2006-05-12 7123.97 7825.86 7123.97 7689.84 7.984 na
2006-05-05 7143.29 7229.08 7005.52 7121.28 -0.303 na
2006-04-28 6991.64 7157.06 6933.76 7142.92 2.162 na
2006-04-21 6470.97 6991.78 6470.97 6991.78 8.063 na
2006-04-14 6194.86 6557.59 6142.02 6470.08 4.476 na
2006-04-07 5924.98 6199.59 5921.99 6192.89 4.601 na
2006-03-31 5819.52 5969.17 5819.52 5920.50 1.762 na
2006-03-24 5969.74 5969.74 5714.10 5817.96 -2.495 na
2006-03-17 5950.84 5988.72 5697.70 5966.83 0.353 na
2006-03-10 6128.65 6128.65 5713.87 5945.85 -2.749 na
2006-03-03 6094.76 6236.85 6076.51 6113.94 0.320 na
2006-02-24 6029.49 6104.42 6029.18 6094.41 1.062 na
2006-02-17 5836.48 6050.47 5836.30 6030.35 3.312 na
2006-02-10 6316.48 6660.23 5739.11 5837.01 -7.560 na
2006-02-03 5463.85 6357.04 5462.42 6314.38 15.649 na
2006-01-27 4952.55 5541.11 4949.38 5459.96 10.263 na
2006-01-20 4605.72 5035.51 4605.72 4951.74 7.578 na
2006-01-13 4788.40 4788.40 4590.12 4602.95 -3.740 na
2006-01-06 4806.36 4915.38 4763.44 4781.77 -0.426 na
2005-12-30 4852.20 4869.47 4724.40 4802.25 -1.034 na
2005-12-23 4758.51 4856.17 4442.61 4852.42 1.959 na
2005-12-16 5238.84 5248.67 4728.96 4759.19 -9.100 na
2005-12-09 5092.58 5248.70 5091.05 5235.65 2.788 na
2005-12-02 5039.96 5110.12 5024.87 5093.65 0.984 na
2005-11-25 5059.91 5070.48 4962.44 5044.02 -0.288 na
2005-11-18 5054.29 5072.49 5028.21 5058.59 0.158 na
2005-11-11 5031.43 5055.41 4966.95 5050.61 0.389 na
2005-11-04 4785.87 5031.25 4738.45 5031.04 5.094 na
2005-10-28 4934.24 5040.31 4786.06 4787.16 -2.982 na
2005-10-21 4967.11 5008.03 4921.35 4934.29 -0.674 na
2005-10-14 5053.49 5102.91 4960.72 4967.78 -1.685 na
2005-10-07 5072.13 5155.35 4988.12 5052.91 -0.353 na
2005-09-30 4981.53 5070.86 4981.53 5070.83 1.788 na
2005-09-23 4892.80 4988.66 4891.66 4981.76 1.834 na
2005-09-16 4824.57 4903.26 4815.40 4892.06 1.399 na
2005-09-09 4664.95 4824.92 4664.95 4824.57 3.434 na
2005-09-02 4589.77 4689.92 4579.91 4664.41 1.659 na
2005-08-26 4555.36 4612.04 4555.36 4588.27 0.722 na
2005-08-19 4491.55 4565.08 4481.07 4555.39 1.432 na
2005-08-12 4415.68 4550.34 4406.67 4491.07 1.748 na
2005-08-05 4211.37 4470.35 4211.37 4413.93 4.823 na
2005-07-29 4209.01 4213.46 4192.75 4210.83 0.054 na
2005-07-22 4136.74 4209.47 4123.37 4208.57 1.733 na
2005-07-15 4087.03 4158.36 4087.03 4136.86 1.139 na
2005-07-08 4011.52 4091.85 4011.52 4090.27 1.913 na
2005-07-01 4040.41 4061.67 4001.82 4013.49 -0.678 na
2005-06-24 4056.55 4064.49 4032.46 4040.88 -0.388 na
2005-06-17 4009.01 4064.32 3968.59 4056.63 1.211 na
2005-06-10 4071.95 4090.46 3993.32 4008.09 -1.608 na
2005-06-03 3897.52 4075.35 3886.80 4073.58 4.611 na
2005-05-27 3878.68 3904.43 3861.25 3894.04 0.393 na
2005-05-20 3703.81 3884.23 3700.22 3878.80 4.743 na
2005-05-13 3918.11 3923.89 3693.33 3703.17 -5.494 na
2005-05-06 3989.38 4019.01 3875.53 3918.45 -1.702 na
2005-04-29 4077.55 4087.43 3978.37 3986.29 -2.172 na
2005-04-22 4015.89 4105.21 4006.23 4074.80 1.374 na
2005-04-15 4107.04 4120.76 4008.39 4019.57 -2.128 na
2005-04-08 4135.84 4137.87 4088.69 4106.95 -0.680 na
2005-04-01 4193.59 4193.59 4124.13 4135.06 -1.387 na
2005-03-25 4179.41 4259.15 4161.42 4193.20 0.322 na
2005-03-18 4146.53 4205.46 4136.47 4179.73 0.831 na
2005-03-11 4112.87 4203.92 4112.87 4145.28 0.717 na
2005-03-04 4051.43 4120.81 4051.43 4115.75 1.585 na
2005-02-25 4028.51 4073.29 3998.01 4051.54 0.553 na
2005-02-18 3924.20 4030.96 3899.57 4029.27 2.591 na
2005-02-11 3834.10 3929.09 3787.52 3927.49 2.481 na
2005-02-04 3887.65 3906.79 3832.01 3832.40 -1.454 na
2005-01-28 3859.36 3939.56 3858.43 3888.94 0.742 na
2005-01-21 3809.14 3866.87 3796.71 3860.31 1.388 na
2005-01-14 3758.79 3873.38 3758.79 3807.45 1.263 na
2005-01-07 3709.92 3774.70 3709.92 3759.98 1.337 na
2004-12-31 3594.63 3713.24 3594.63 3710.39 3.259 na
2004-12-24 3606.89 3623.83 3592.70 3593.30 -0.318 na
2004-12-17 3519.54 3608.23 3515.44 3604.77 2.439 na
2004-12-10 3566.81 3575.29 3503.72 3518.93 -1.390 na
2004-12-03 3604.19 3641.01 3556.08 3568.53 -1.130 na
2004-11-26 3577.50 3616.72 3565.61 3609.31 0.962 na
2004-11-19 3617.40 3629.27 3572.24 3574.91 -1.250 na
2004-11-12 3576.79 3623.47 3571.64 3620.17 1.112 na
2004-11-05 3545.51 3591.70 3519.14 3580.37 0.987 na
2004-10-29 3527.29 3567.24 3503.87 3545.37 0.603 na
2004-10-22 3426.40 3585.89 3425.74 3524.12 2.727 na
2004-10-15 3362.37 3489.49 3353.18 3430.58 2.029 na
2004-10-08 3245.29 3370.15 3238.19 3362.37 3.607 na
2004-10-01 3051.97 3294.39 3051.97 3245.30 6.337 na
2004-09-24 3007.87 3055.46 2991.39 3051.91 1.511 na
2004-09-17 2927.18 3013.94 2926.88 3006.49 2.761 na
2004-09-10 2847.99 2930.34 2847.99 2925.72 2.684 na
2004-09-03 2851.25 2864.26 2830.47 2849.25 -0.081 na
2004-08-27 2826.57 2852.52 2803.36 2851.57 0.858 na
2004-08-20 2814.31 2846.81 2811.29 2827.32 0.475 na
2004-08-13 2804.21 2821.01 2778.94 2813.94 0.454 na
2004-08-06 2825.20 2847.49 2794.68 2801.23 -0.857 na
2004-07-30 2812.78 2826.06 2748.33 2825.45 0.442 na
2004-07-23 2883.84 2883.84 2805.16 2813.02 -2.480 na
2004-07-16 2896.77 2899.46 2860.12 2884.56 -0.412 na
2004-07-09 2881.62 2904.97 2873.81 2896.49 0.574 na
2004-07-02 2873.57 2892.77 2873.57 2879.96 0.150 na
2004-06-25 2885.39 2893.77 2839.54 2875.64 -0.670 na
2004-06-18 2877.27 2895.05 2852.77 2895.05 0.660 na
2004-06-11 2905.91 2935.61 2874.01 2876.06 -1.021 na
2004-06-04 2915.86 2951.42 2866.07 2905.73 -0.301 na
2004-05-28 2820.01 2930.97 2820.01 2914.51 3.335 na
2004-05-21 2716.42 2821.11 2687.22 2820.44 3.780 na
2004-05-14 2819.39 2820.76 2664.37 2717.72 -3.617 na
2004-05-07 2826.19 2911.62 2809.00 2819.72 -0.270 na
2004-04-30 2988.52 2990.48 2803.18 2827.34 -5.360 na
2004-04-23 3012.86 3017.04 2965.86 2987.48 -0.867 na
2004-04-16 3022.77 3027.13 2955.48 3013.60 -0.444 na
2004-04-09 3072.79 3073.53 2989.68 3027.05 -1.535 na
2004-04-02 2952.63 3075.92 2952.63 3074.23 4.110 na
2004-03-26 2927.04 2957.09 2888.98 2952.87 0.904 na
2004-03-19 2829.61 2929.91 2824.70 2926.41 3.419 na
2004-03-12 2767.27 2829.66 2764.58 2829.66 2.150 na
2004-03-05 2744.74 2802.15 2744.74 2770.10 0.800 na
2004-02-27 2721.22 2748.11 2711.06 2748.11 0.980 na
2004-02-20 2772.16 2786.46 2719.31 2721.44 -1.784 na
2004-02-13 2715.61 2811.09 2715.55 2770.86 2.012 na
2004-02-06 2729.89 2730.95 2695.77 2716.22 -0.505 na
2004-01-30 2801.17 2805.59 2705.64 2730.00 -2.522 na
2004-01-23 2786.36 2857.00 2780.37 2800.64 0.439 na
2004-01-16 2915.51 2965.08 2724.28 2788.39 -4.351 na
2004-01-09 2492.37 2932.07 2491.51 2915.23 16.899 na
2004-01-02 2376.48 2494.23 2376.48 2493.81 4.830 na
2003-12-26 2308.83 2378.91 2297.51 2378.91 3.013 na
2003-12-19 2248.87 2325.70 2244.82 2309.34 2.577 na
2003-12-12 2246.31 2316.14 2232.84 2251.32 0.220 na
2003-12-05 2153.19 2255.99 2153.19 2246.38 4.425 na
2003-11-28 2115.86 2151.30 2091.13 2151.18 1.652 na
2003-11-21 2111.48 2116.22 2098.14 2116.22 0.215 na
2003-11-14 2108.81 2120.24 2084.39 2111.67 0.088 na
2003-11-07 2109.47 2117.23 2095.81 2109.82 0.030 na
2003-10-31 2085.98 2133.29 2080.07 2109.18 1.175 na
2003-10-24 2090.21 2101.77 2058.71 2084.69 -0.266 na
2003-10-17 2064.42 2107.74 2063.75 2090.26 1.252 na
2003-10-10 2028.04 2070.05 2027.84 2064.42 1.794 na
2003-10-03 1965.40 2029.52 1965.19 2028.04 3.169 na
2003-09-26 1961.60 2016.81 1959.42 1965.75 0.176 na
2003-09-19 1961.94 1965.39 1937.75 1962.30 0.008 na
2003-09-12 1912.75 1984.40 1912.75 1962.14 2.551 na
2003-09-05 1896.16 1920.14 1889.02 1913.34 0.871 na
2003-08-29 1891.95 1896.82 1864.40 1896.82 0.224 na
2003-08-22 1875.27 1894.03 1867.78 1892.59 0.871 na
2003-08-15 1870.74 1887.12 1867.31 1876.24 0.126 na
2003-08-08 1853.01 1878.85 1850.77 1873.87 1.109 na
2003-08-01 1854.25 1858.41 1841.76 1853.31 -0.142 na
2003-07-25 1819.70 1855.95 1818.68 1855.95 2.028 na
2003-07-18 1840.85 1851.66 1818.85 1819.06 -1.160 na
2003-07-11 1843.88 1852.48 1838.10 1840.41 -0.168 na
2003-07-04 1825.42 1849.81 1819.33 1843.51 0.925 na
2003-06-27 1848.73 1848.73 1822.60 1826.61 -1.225 na
2003-06-20 1863.96 1864.89 1816.62 1849.26 -0.770 na
2003-06-13 1865.52 1867.57 1834.40 1863.61 -0.099 na
2003-06-06 1808.34 1871.26 1807.04 1865.45 3.158 na
2003-05-30 1798.58 1812.28 1787.56 1808.34 0.537 na
2003-05-23 1820.29 1823.37 1783.87 1798.68 -1.141 na
2003-05-16 1794.85 1821.91 1777.47 1819.44 1.357 na
2003-05-09 1795.41 1816.07 1771.85 1795.08 1.500 na
2003-05-02 1752.55 1773.01 1748.33 1768.56 0.954 na
2003-04-25 1690.25 1771.95 1690.25 1751.84 3.598 na
2003-04-18 1654.23 1691.00 1652.56 1691.00 2.217 na
2003-04-11 1614.77 1658.72 1614.77 1654.32 2.430 na
2003-04-04 1550.94 1615.86 1549.71 1615.07 3.929 na
2003-03-28 1550.83 1562.03 1543.97 1554.01 na na
2003-03-21 1524.02 1555.89 1524.02 1554.01 1.958 na
2003-03-14 1540.75 1540.75 1502.92 1524.17 -1.031 na
2003-03-07 1555.53 1558.69 1534.52 1540.05 -1.045 na
2003-02-28 1546.02 1556.89 1528.35 1556.31 0.624 na
2003-02-21 1517.75 1552.39 1512.48 1546.66 1.844 na
2003-02-14 1531.25 1534.62 1510.74 1518.66 -0.881 na
2003-02-07 1519.45 1553.09 1493.37 1532.16 0.973 na
2003-01-31 1559.77 1559.77 1515.62 1517.40 -2.699 na
2003-01-24 1510.69 1559.77 1508.81 1559.49 3.207 na
2003-01-17 1463.25 1520.78 1463.25 1511.03 3.162 na
2003-01-10 1418.14 1466.42 1418.02 1464.72 3.218 na
2003-01-03 1390.90 1419.93 1390.28 1419.06 1.946 na
2002-12-27 1402.93 1402.93 1387.51 1391.97 -0.704 na
2002-12-20 1406.24 1410.00 1397.20 1401.84 -0.345 na
2002-12-13 1395.23 1411.97 1371.41 1406.70 0.928 na
2002-12-06 1373.03 1397.87 1371.02 1393.77 1.511 na
2002-11-29 1345.83 1373.16 1334.41 1373.03 1.970 na
2002-11-22 1273.62 1348.57 1273.62 1346.51 5.703 na
2002-11-15 1258.64 1282.26 1258.64 1273.86 1.163 na
2002-11-08 1228.94 1266.60 1228.94 1259.21 2.132 na
2002-11-01 1208.88 1232.92 1205.75 1232.92 1.592 na
2002-10-25 1175.61 1215.54 1175.61 1213.60 2.850 na
2002-10-18 1169.16 1189.88 1169.16 1179.97 0.625 na
2002-10-11 1152.31 1172.80 1141.06 1172.64 1.643 na
2002-10-04 1150.29 1164.21 1141.52 1153.69 0.003 na
2002-09-27 1157.87 1159.31 1141.68 1153.66 -0.582 na
2002-09-20 1176.11 1180.39 1158.83 1160.41 -1.373 na
2002-09-13 1173.07 1185.25 1168.15 1176.56 0.298 na
2002-09-06 1194.50 1194.50 1168.49 1173.07 -1.866 na
2002-08-30 1196.18 1202.42 1186.32 1195.37 -0.111 na
2002-08-23 1194.20 1203.95 1193.93 1196.70 0.297 na
2002-08-16 1174.63 1193.55 1166.91 1193.16 1.529 na
2002-08-09 1168.17 1176.84 1148.38 1175.19 0.579 na
2002-08-02 1180.65 1196.61 1166.07 1168.42 -0.996 na
2002-07-26 1177.70 1205.41 1155.84 1180.17 0.343 na
2002-07-19 1146.17 1185.72 1146.17 1176.14 2.619 na
2002-07-12 1122.64 1158.82 1122.64 1146.12 2.144 na
2002-07-05 1135.69 1140.56 1107.73 1122.06 -1.134 na
2002-06-28 1161.57 1164.03 1132.40 1134.93 -2.216 na
2002-06-21 1184.73 1193.05 1160.65 1160.65 -2.052 na
2002-06-14 1214.01 1214.63 1177.62 1184.97 -2.405 na
2002-06-07 1240.31 1248.57 1212.87 1214.17 -2.130 na
2002-05-31 1234.75 1250.30 1232.38 1240.59 0.473 na
2002-05-24 1248.99 1251.57 1231.42 1234.75 -1.156 na
2002-05-17 1221.33 1253.13 1221.33 1249.19 2.204 na
2002-05-10 1254.72 1259.14 1222.25 1222.25 -2.426 na
2002-05-03 1259.81 1262.92 1248.71 1252.64 -0.626 na
2002-04-26 1276.05 1277.22 1253.83 1260.53 -1.259 na
2002-04-19 1273.60 1281.25 1268.65 1276.60 0.205 na
2002-04-12 1295.36 1300.38 1273.87 1273.99 -1.514 na
2002-04-05 1298.93 1316.28 1288.99 1293.58 -0.475 na
2002-03-29 1314.16 1319.37 1299.08 1299.76 -1.096 na
2002-03-22 1290.79 1324.70 1290.79 1314.16 1.754 na
2002-03-15 1305.93 1306.40 1285.27 1291.51 -1.075 na
2002-03-08 1292.06 1314.11 1292.06 1305.55 1.046 na
2002-03-01 1263.50 1295.35 1262.54 1292.04 2.260 na
2002-02-22 1270.90 1278.29 1260.86 1263.48 -0.683 na
2002-02-15 1265.62 1275.11 1258.50 1272.17 0.518 na
2002-02-08 1280.54 1282.49 1253.26 1265.62 -0.680 na
2002-02-01 1291.63 1301.51 1263.60 1274.28 -1.361 na
2002-01-25 1258.92 1294.25 1250.77 1291.86 2.617 na
2002-01-18 1229.30 1260.19 1211.49 1258.92 2.390 na
2002-01-11 1212.70 1231.73 1200.61 1229.53 1.349 na
2002-01-04 1176.68 1213.37 1176.58 1213.17 3.121 na
2001-12-28 1170.36 1177.04 1161.56 1176.45 0.544 na
2001-12-21 1161.04 1173.17 1148.47 1170.08 0.798 na
2001-12-14 1190.28 1190.28 1159.19 1160.82 -2.500 na
2001-12-07 1168.18 1190.59 1156.20 1190.59 1.981 na
2001-11-30 1171.68 1181.38 1167.46 1167.46 -0.409 na
2001-11-23 1174.42 1183.77 1158.65 1172.25 -0.230 na
2001-11-16 1153.21 1177.05 1138.47 1174.95 1.857 na
2001-11-09 1137.86 1159.38 1130.98 1153.53 1.246 na
2001-11-02 1156.17 1158.13 1132.20 1139.33 -1.445 na
2001-10-26 1138.48 1164.04 1137.16 1156.03 1.655 na
2001-10-19 1135.34 1154.97 1134.85 1137.21 0.286 na
2001-10-12 1170.38 1172.80 1122.89 1133.97 -2.931 na
2001-10-05 1219.35 1222.40 1164.99 1168.21 -4.084 na
2001-09-28 1200.90 1224.91 1200.90 1217.95 1.719 na
2001-09-21 1281.89 1291.76 1196.02 1197.37 -6.442 na
2001-09-14 1308.75 1321.38 1265.70 1279.82 -2.238 na
2001-09-07 1334.76 1334.76 1300.78 1309.12 -1.917 na
2001-08-31 1360.34 1362.34 1333.17 1334.71 -1.861 na
2001-08-24 1352.07 1360.02 1343.19 1360.02 0.606 na
2001-08-17 1342.71 1357.31 1342.54 1351.83 0.659 na
2001-08-10 1359.66 1361.24 1332.48 1342.98 -1.089 na
2001-08-03 1322.52 1359.37 1320.65 1357.77 2.623 na
2001-07-27 1322.81 1326.20 1303.09 1323.07 0.012 na
2001-07-20 1320.24 1327.52 1309.17 1322.91 0.208 na
2001-07-13 1328.08 1336.44 1312.78 1320.17 -0.498 na
2001-07-06 1345.63 1350.38 1324.06 1326.78 -1.501 na
2001-06-29 1347.74 1352.16 1338.42 1347.00 -0.055 na
2001-06-22 1368.66 1368.67 1343.35 1347.74 -1.694 na
2001-06-15 1404.67 1406.47 1365.56 1370.96 -2.528 na
2001-06-08 1341.37 1421.36 1339.88 1406.52 5.898 na
2001-06-01 1331.48 1351.65 1306.95 1328.18 -0.338 na
2001-05-25 1296.50 1332.68 1296.50 1332.68 2.704 na
2001-05-18 1253.62 1299.64 1252.42 1297.59 3.416 na
2001-05-11 1217.64 1257.69 1212.69 1254.73 3.044 na
2001-05-04 1194.29 1218.21 1194.21 1217.66 2.000 na
2001-04-27 1226.09 1226.09 1193.72 1193.78 -2.619 na
2001-04-20 1211.76 1226.85 1199.22 1225.89 1.089 na
2001-04-13 1260.42 1264.23 1209.46 1212.68 -3.733 na
2001-04-06 1271.46 1274.74 1258.62 1259.71 -0.960 na
2001-03-30 1274.27 1285.28 1267.24 1271.92 -0.102 na
2001-03-23 1288.83 1289.29 1268.84 1273.22 -1.073 na
2001-03-16 1294.20 1294.20 1274.34 1287.03 -0.593 na
2001-03-09 1287.09 1294.98 1279.30 1294.71 0.612 na
2001-03-02 1287.66 1296.68 1284.18 1286.83 0.001 na
2001-02-23 1325.93 1326.29 1285.38 1286.82 -2.933 na
2001-02-16 1330.33 1331.16 1309.71 1325.70 -0.355 na
2001-02-09 1311.33 1331.13 1308.94 1330.42 1.534 na
2001-02-02 1269.49 1310.32 1261.72 1310.32 3.365 na
2001-01-26 1271.93 1292.17 1267.42 1267.66 -0.375 na
2001-01-19 1246.31 1272.76 1241.34 1272.43 2.077 na
2001-01-12 1231.09 1252.09 1222.15 1246.54 1.254 na
2001-01-05 1208.79 1235.65 1207.47 1231.10 1.878 na
2000-12-29 1188.83 1209.87 1187.14 1208.41 1.643 na
2000-12-22 1195.19 1205.69 1184.08 1188.88 -0.538 na
2000-12-15 1200.29 1212.44 1186.59 1195.31 -0.290 na
2000-12-08 1204.03 1204.41 1194.93 1198.79 -0.409 na
2000-12-01 1205.37 1210.93 1192.84 1203.71 -0.119 na
2000-11-24 1191.07 1217.94 1180.21 1205.15 1.220 na
2000-11-17 1214.58 1215.20 1182.50 1190.63 -1.861 na
2000-11-10 1252.09 1253.38 1212.40 1213.21 -2.991 na
2000-11-03 1255.91 1275.96 1248.11 1250.61 -0.335 na
2000-10-27 1283.26 1284.11 1250.89 1254.81 -2.187 na
2000-10-20 1309.16 1309.91 1265.18 1282.87 -2.031 na
2000-10-13 1336.96 1336.96 1301.45 1309.46 -2.084 na
2000-10-06 1355.20 1366.61 1336.63 1337.33 -1.345 na
2000-09-29 1395.37 1399.01 1338.85 1355.56 -2.624 na
2000-09-22 1408.18 1410.78 1351.58 1392.09 -3.022 na
2000-09-15 1473.45 1479.61 1434.01 1435.47 -2.549 na
2000-09-08 1465.14 1482.71 1458.52 1473.01 0.765 na
2000-09-01 1435.49 1465.11 1435.33 1461.83 2.194 na
2000-08-25 1436.30 1445.87 1424.74 1430.44 -0.421 na
2000-08-18 1370.35 1460.69 1370.06 1436.49 5.288 na
2000-08-11 1355.22 1364.58 1335.06 1364.34 0.708 na
2000-08-04 1357.21 1360.96 1337.73 1354.75 -0.055 na
2000-07-28 1349.64 1356.18 1328.73 1355.49 0.555 na
2000-07-21 1390.00 1390.42 1343.48 1348.01 -3.034 na
2000-07-14 1422.40 1441.09 1387.65 1390.19 -1.719 na
2000-07-07 1483.35 1483.35 1394.89 1414.50 -4.862 na
2000-06-30 1457.26 1486.79 1452.95 1486.79 1.970 na
2000-06-23 1473.82 1482.98 1456.13 1458.07 -1.178 na
2000-06-16 1485.38 1502.26 1465.53 1475.45 -0.743 na
2000-06-09 1502.60 1513.09 1486.35 1486.49 0.914 na
2000-06-02 1427.42 1474.37 1426.07 1473.03 3.415 na
2000-05-26 1495.43 1501.52 1421.56 1424.39 -4.683 na
2000-05-19 1561.62 1574.54 1490.40 1494.37 -4.217 na
2000-05-12 1598.34 1598.34 1555.56 1560.16 -2.281 na
2000-05-05 1640.35 1654.03 1595.01 1596.58 -1.852 na
2000-04-28 1631.53 1635.96 1617.54 1626.71 -0.353 na
2000-04-21 1646.35 1646.35 1608.54 1632.48 -0.741 na
2000-04-14 1701.29 1703.53 1644.66 1644.66 -3.144 na
2000-04-07 1664.74 1700.22 1637.21 1698.05 2.103 na
2000-03-31 1715.32 1719.19 1652.97 1663.07 -3.031 na
2000-03-24 1747.16 1755.31 1699.38 1715.05 -1.547 na
2000-03-17 1791.68 1793.68 1742.00 1742.00 -2.375 na
2000-03-10 1811.79 1820.27 1770.16 1784.38 -1.527 na
2000-03-03 1810.70 1819.47 1792.67 1812.05 0.122 na
2000-02-25 1807.33 1819.03 1794.39 1809.85 0.139 na
2000-02-18 1850.62 1851.44 1805.43 1807.33 -2.317 na
2000-02-11 1867.35 1875.96 1847.97 1850.19 -0.882 na
2000-02-04 1830.36 1866.66 1811.34 1866.66 1.989 na
2000-01-28 1846.92 1857.45 1795.67 1830.26 -0.922 na
2000-01-21 1894.69 1907.94 1844.98 1847.29 -2.327 na
2000-01-14 1805.90 1922.19 1798.16 1891.31 4.759 na
2000-01-07 1834.81 1853.63 1797.12 1805.40 -1.644 na
1999-12-31 1782.43 1836.97 1773.21 1835.57 2.926 na
1999-12-24 1770.56 1785.29 1758.14 1783.39 0.758 na
1999-12-17 1803.81 1803.81 1768.09 1769.97 -1.862 na
1999-12-10 1816.34 1819.48 1799.41 1803.56 -0.721 na
1999-12-03 1772.21 1838.05 1768.04 1816.66 2.545 na
1999-11-26 1771.94 1777.38 1754.87 1771.58 -0.036 na
1999-11-19 1798.64 1800.37 1768.35 1772.22 -1.405 na
1999-11-12 1808.22 1832.77 1789.37 1797.48 -0.594 na
1999-11-05 1793.08 1808.33 1778.17 1808.22 0.807 na
1999-10-29 1806.79 1806.79 1767.93 1793.74 -0.701 na
1999-10-22 1825.05 1832.83 1790.01 1806.41 -1.014 na
1999-10-15 1862.40 1878.76 1821.16 1824.92 -1.911 na
1999-10-08 1841.77 1867.11 1836.28 1860.48 1.026 na
1999-10-01 1814.36 1858.12 1814.36 1841.59 1.815 na
1999-09-24 1826.06 1836.89 1804.85 1808.76 -0.924 na
1999-09-17 1809.45 1832.32 1804.12 1825.62 0.898 na
1999-09-10 1685.84 1830.18 1682.39 1809.37 7.401 na
1999-09-03 1648.54 1693.27 1646.50 1684.68 2.210 na
1999-08-27 1660.32 1670.21 1642.77 1648.25 -0.506 na
1999-08-20 1657.04 1659.79 1634.15 1656.63 -0.088 na
1999-08-13 1635.78 1671.44 1633.43 1658.09 1.324 na
1999-08-06 1651.24 1656.46 1611.26 1636.42 -0.798 na
1999-07-30 1643.43 1652.49 1632.74 1649.58 0.467 na
1999-07-23 1678.00 1678.00 1618.05 1641.91 -2.151 na
1999-07-16 1689.52 1690.47 1649.50 1678.00 -0.699 na
1999-07-09 1674.59 1699.79 1664.58 1689.81 0.905 na
1999-07-02 1650.92 1687.57 1649.50 1674.66 1.517 na
1999-06-25 1658.31 1665.90 1643.51 1649.64 -0.539 na
1999-06-18 1700.15 1701.48 1653.87 1658.58 -2.417 na
1999-06-11 1669.93 1709.35 1668.27 1699.66 1.711 na
1999-06-04 1647.62 1679.89 1642.04 1671.06 1.433 na
1999-05-28 1687.04 1694.22 1631.52 1647.45 -2.329 na
1999-05-21 1696.77 1699.01 1661.19 1686.74 -0.517 na
1999-05-14 1710.45 1741.70 1688.70 1695.50 -0.617 na
1999-05-07 1647.74 1729.38 1644.41 1706.02 3.754 na
1999-04-30 1642.18 1655.12 1623.58 1644.29 0.203 na
1999-04-23 1604.74 1655.44 1604.63 1640.96 3.466 na
1999-04-16 1498.33 1586.14 1485.56 1585.99 5.788 na
1999-04-09 1470.70 1503.81 1459.93 1499.22 1.968 na
1999-04-02 1464.25 1478.00 1442.31 1470.28 0.466 na
1999-03-26 1468.18 1470.45 1447.14 1463.46 -0.338 na
1999-03-19 1462.21 1474.40 1436.49 1468.43 0.392 na
1999-03-12 1449.71 1468.06 1439.93 1462.70 0.916 na
1999-03-05 1414.87 1452.11 1407.53 1449.43 2.220 na
1999-02-26 1415.90 1418.66 1404.32 1417.95 0.214 na
1999-02-19 1375.76 1424.94 1369.05 1414.92 2.790 na
1999-02-12 1363.98 1380.89 1360.58 1376.52 0.897 na
1999-02-05 1320.76 1378.86 1313.39 1364.28 3.312 na
1999-01-29 1290.10 1322.06 1277.88 1320.55 2.461 na
1999-01-22 1316.47 1332.92 1288.83 1288.83 -2.042 na
1999-01-15 1371.21 1373.91 1246.29 1315.70 -4.173 na
1999-01-08 1334.91 1373.85 1330.06 1372.99 2.778 na
1999-01-01 1353.00 1358.64 1330.68 1335.88 -1.360 na
1998-12-25 1370.75 1373.87 1353.50 1354.30 -1.065 na
1998-12-18 1432.48 1432.48 1368.35 1368.88 -4.433 na
1998-12-11 1445.54 1447.53 1413.79 1432.37 -0.943 na
1998-12-04 1574.43 1595.33 1437.78 1446.01 -8.108 na
1998-11-27 1509.14 1585.88 1492.33 1573.60 4.328 na
1998-11-20 1320.85 1515.42 1320.85 1508.32 14.196 na
1998-11-13 1226.49 1331.50 1222.16 1320.82 7.783 na
1998-11-06 1232.33 1232.33 1192.84 1225.44 -0.502 na
1998-10-30 1268.90 1278.33 1227.82 1231.62 -3.256 na
1998-10-23 1260.37 1278.19 1252.39 1273.07 1.183 na
1998-10-16 1203.28 1282.24 1203.28 1258.18 5.110 na
1998-10-09 1249.24 1249.24 1183.65 1197.01 -4.111 na
1998-10-02 1264.78 1286.17 1221.13 1248.33 -0.907 na
1998-09-25 1186.85 1259.87 1155.32 1259.76 6.368 na
1998-09-18 1252.65 1279.05 1180.96 1184.34 -5.134 na
1998-09-11 1284.00 1340.46 1242.88 1248.43 -2.542 na
1998-09-04 1304.46 1305.08 1234.97 1280.99 -1.499 na
1998-08-28 1453.90 1453.90 1286.32 1300.49 -10.601 na
1998-08-21 1564.50 1564.50 1406.23 1454.70 -6.924 na
1998-08-14 1632.33 1633.66 1520.29 1562.91 -4.146 na
1998-08-07 1719.35 1719.35 1628.16 1630.51 -4.912 na
1998-07-31 1727.15 1733.99 1710.23 1714.74 -0.608 na
1998-07-24 1730.17 1732.05 1701.50 1725.23 -0.276 na
1998-07-17 1714.67 1746.14 1700.67 1730.01 1.026 na
1998-07-10 1656.84 1720.24 1645.95 1712.44 3.829 na
1998-07-03 1645.22 1659.11 1633.72 1649.29 1.392 na
1998-06-26 1669.02 1678.10 1620.14 1626.65 -2.138 na
1998-06-19 1723.57 1725.45 1653.14 1662.18 -3.549 na
1998-06-12 1812.97 1812.97 1712.25 1723.35 -4.831 na
1998-06-05 1818.12 1825.52 1777.20 1810.84 -0.236 na
1998-05-29 1784.54 1815.12 1754.45 1815.12 1.687 na
1998-05-22 1830.78 1830.78 1754.85 1785.01 -2.576 na
1998-05-15 1844.37 1855.33 1820.68 1832.20 -0.726 na
1998-05-08 1901.06 1917.18 1840.68 1845.60 -2.323 na
1998-05-01 1891.69 1911.75 1885.43 1889.50 na na
