|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Caterpillar Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Caterpillar_weekly______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
-0.45% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 85.700 86.870 85.560 86.420 1.076 5505.20
2013-12-06 84.700 85.580 83.110 85.500 1.064 5011.38
2013-11-29 84.400 85.180 83.870 84.600 2.075 4320.03
2013-11-22 84.050 84.970 81.870 82.880 -1.027 5557.36
2013-11-15 84.190 84.470 83.000 83.740 -0.594 3839.70
2013-11-08 83.810 84.430 83.360 84.240 0.778 4311.28
2013-11-01 84.500 84.730 82.800 83.590 -1.392 4898.36
2013-10-25 87.720 89.170 83.050 84.770 -2.943 9452.06
2013-10-18 85.060 87.760 84.860 87.340 2.021 4747.80
2013-10-11 83.460 85.850 82.450 85.610 1.675 4408.10
2013-10-04 82.950 84.350 82.830 84.200 0.477 4005.58
2013-09-27 85.000 85.550 83.380 83.800 -1.121 4017.34
2013-09-20 87.960 88.250 84.750 84.750 -2.597 6409.42
2013-09-13 84.040 87.220 84.020 87.010 4.341 4928.02
2013-09-06 83.150 84.220 81.720 83.390 1.030 5330.33
2013-08-30 83.980 84.780 81.460 82.540 -1.609 4917.64
2013-08-23 85.150 85.500 82.830 83.890 -1.491 4649.14
2013-08-16 84.190 87.430 84.060 85.160 0.769 5925.38
2013-08-09 84.110 84.790 81.800 84.510 0.249 5430.72
2013-08-02 82.420 84.810 82.000 84.300 2.730 6556.56
2013-07-26 85.380 86.550 81.350 82.060 -4.191 8799.44
2013-07-19 87.240 89.000 85.150 85.650 -1.744 7360.68
2013-07-12 82.400 87.270 82.250 87.170 6.124 5457.72
2013-07-05 83.040 83.590 81.400 82.140 -0.424 4020.98
2013-06-28 82.060 83.430 80.860 82.490 -0.758 6766.40
2013-06-21 83.550 85.290 81.930 83.120 -0.894 6037.94
2013-06-14 84.710 85.280 82.630 83.870 -0.921 5297.76
2013-06-07 85.910 86.470 83.300 84.650 -1.340 6208.14
2013-05-31 87.040 87.390 85.330 85.800 -0.476 5000.30
2013-05-24 87.570 89.090 85.770 86.210 -1.665 5495.30
2013-05-17 88.190 88.490 86.100 87.670 -1.072 6829.78
2013-05-10 87.130 90.690 86.880 88.620 1.885 7270.50
2013-05-03 85.110 87.480 82.660 86.980 2.716 8463.00
2013-04-26 81.240 85.080 79.490 84.680 5.284 10224.2
2013-04-19 84.240 84.330 80.010 80.430 -5.432 8042.72
2013-04-12 84.690 87.000 83.710 85.050 0.532 7073.78
2013-04-05 86.860 86.940 83.050 84.600 -2.725 7607.08
2013-03-29 87.930 87.980 85.800 86.970 -0.583 5477.60
2013-03-22 87.890 90.020 86.420 87.480 -1.520 6924.64
2013-03-15 90.490 91.520 88.110 88.830 -1.856 6396.72
2013-03-08 90.610 91.280 89.190 90.510 -0.930 5732.40
2013-03-01 91.810 93.160 88.500 91.360 -0.197 6234.54
2013-02-22 95.740 96.370 90.570 91.540 -4.257 6496.20
2013-02-15 96.960 97.500 95.290 95.610 -1.280 3714.04
2013-02-08 98.760 99.100 95.210 96.850 -2.654 4915.38
2013-02-01 98.060 99.700 96.430 99.490 4.091 8386.68
2013-01-25 96.390 97.740 94.660 95.580 -2.090 7005.03
2013-01-18 95.320 97.620 94.150 97.620 2.553 5088.06
2013-01-11 94.570 95.670 93.570 95.190 0.284 4683.18
2013-01-04 94.570 94.920 94.040 94.920 9.342 5658.60
2012-12-28 87.510 88.680 86.550 86.810 -1.240 3206.45
2012-12-21 89.250 91.830 86.480 87.900 -1.236 7486.66
2012-12-14 86.810 89.500 86.380 89.000 2.311 5753.58
2012-12-07 85.920 87.550 83.750 86.990 2.053 5851.28
2012-11-30 83.810 86.480 83.000 85.240 1.283 5366.16
2012-11-23 83.370 84.190 82.590 84.160 2.722 4597.88
2012-11-16 84.440 85.570 80.160 81.930 -3.555 7567.66
2012-11-09 85.850 88.600 82.900 84.950 -0.979 6565.10
2012-11-02 85.530 88.500 84.450 85.790 1.828 7148.87
2012-10-26 82.940 86.040 82.290 84.250 0.465 8662.40
2012-10-19 82.910 87.530 82.100 83.860 1.256 7465.44
2012-10-12 84.940 86.150 82.250 82.820 -3.055 6926.86
2012-10-05 86.720 87.340 84.350 85.430 -0.709 6682.62
2012-09-28 90.450 91.780 85.430 86.040 -6.193 9302.08
2012-09-21 92.940 94.230 91.250 91.720 -1.556 7851.72
2012-09-14 87.940 94.280 87.080 93.170 5.755 7339.62
2012-09-07 85.030 88.440 81.780 88.100 3.246 8800.73
2012-08-31 87.650 88.000 84.250 85.330 -2.447 5670.78
2012-08-24 89.740 92.080 86.400 87.470 -2.822 6349.52
2012-08-17 88.840 90.100 86.160 90.010 1.203 6012.38
2012-08-10 85.730 88.960 85.480 88.940 4.611 6155.02
2012-08-03 86.620 86.970 82.100 85.020 -1.323 8020.38
2012-07-27 79.660 86.600 78.790 86.160 6.436 11518.5
2012-07-20 81.850 83.400 79.950 80.950 -1.365 6084.68
2012-07-13 83.940 84.350 78.250 82.070 -3.002 9198.62
2012-07-06 85.350 87.560 83.040 84.610 -0.353 5819.50
2012-06-29 83.950 84.940 80.960 84.910 -0.059 7431.62
2012-06-22 86.350 89.790 84.840 84.960 -2.266 7075.52
2012-06-15 89.200 89.460 84.500 86.930 -0.765 7154.06
2012-06-08 85.940 89.870 82.730 87.600 2.432 7932.38
2012-06-01 91.200 93.930 84.720 85.520 -4.914 9133.13
2012-05-25 89.530 92.980 89.320 89.940 1.421 6349.88
2012-05-18 94.330 94.770 87.600 88.680 -7.141 7534.50
2012-05-11 97.670 98.200 93.920 95.500 -2.987 6980.94
2012-05-04 103.990 104.120 98.000 98.440 -5.853 6367.12
2012-04-27 106.330 108.790 102.300 104.560 -2.943 7823.70
2012-04-20 107.920 109.770 106.160 107.730 1.738 5329.86
2012-04-13 103.570 106.920 99.800 105.890 0.019 7394.18
2012-04-06 105.990 108.090 104.340 105.870 -0.610 5299.88
2012-03-30 108.800 109.700 103.480 106.520 -1.215 6424.84
2012-03-23 113.500 114.090 105.700 107.830 -5.063 7244.62
2012-03-16 110.110 114.250 108.680 113.580 3.048 6370.10
2012-03-09 111.550 111.900 105.200 110.220 -2.018 8221.30
2012-03-02 114.840 116.500 111.800 112.490 -3.026 5714.58
2012-02-24 114.500 116.950 114.390 116.000 1.799 5515.85
2012-02-17 112.700 114.700 111.680 113.950 1.969 6016.44
2012-02-10 113.240 114.640 110.330 111.750 -1.922 5642.10
2012-02-03 110.020 114.650 104.450 113.940 2.390 7133.10
2012-01-27 105.910 114.000 105.150 111.280 5.339 9920.92
2012-01-20 103.820 105.920 102.500 105.640 3.084 7931.25
2012-01-13 96.090 102.700 96.000 102.480 7.018 8738.78
2012-01-06 92.770 96.200 92.770 95.760 5.695 6635.55
2011-12-30 91.700 92.380 89.170 90.600 -1.789 3828.90
2011-12-23 88.090 92.500 86.940 92.250 5.791 6215.06
2011-12-16 94.360 94.680 86.290 87.200 -9.138 9511.60
2011-12-09 97.730 97.970 92.600 95.970 -0.332 7411.12
2011-12-02 90.350 98.000 89.990 96.290 11.036 8572.06
2011-11-25 92.070 92.100 86.630 86.720 -7.676 7016.55
2011-11-18 97.470 98.200 92.800 93.930 -2.289 8322.56
2011-11-11 95.600 96.250 91.150 96.130 0.407 8590.38
2011-11-04 95.040 96.350 89.000 95.740 -1.146 10019.8
2011-10-28 91.760 97.950 89.020 96.850 10.825 11894.0
2011-10-21 84.830 87.500 80.760 87.390 3.924 10685.8
2011-10-14 77.270 84.220 77.200 84.090 11.348 10777.4
2011-10-07 72.780 77.790 67.540 75.520 2.275 12997.7
2011-09-30 74.710 79.850 73.200 73.840 -0.027 10202.0
2011-09-23 83.920 85.770 72.600 73.860 -14.016 13489.5
2011-09-16 81.930 87.690 81.250 85.900 2.311 10010.8
2011-09-09 82.240 88.980 82.110 83.960 -1.663 9895.98
2011-09-02 87.110 93.820 84.370 85.380 0.258 10560.3
2011-08-26 82.940 86.860 79.560 85.160 6.490 9791.12
2011-08-19 91.450 92.800 79.820 79.970 -10.956 12486.1
2011-08-12 86.230 91.300 80.840 89.810 -1.297 16544.7
2011-08-05 102.430 102.820 86.480 90.990 -7.896 16658.4
2011-07-29 104.160 106.300 97.280 98.790 -6.049 9644.70
2011-07-22 108.460 112.430 103.000 105.150 -3.850 10886.2
2011-07-15 108.410 110.500 106.670 109.360 -0.951 7267.10
2011-07-08 107.920 112.650 107.340 110.410 1.648 7377.58
2011-07-01 99.960 109.170 99.070 108.620 8.609 8378.58
2011-06-24 96.490 102.500 96.050 100.010 4.231 8741.04
2011-06-17 95.440 98.450 94.210 95.950 -0.868 8718.48
2011-06-10 100.250 101.610 96.420 96.790 -4.263 8079.46
2011-06-03 106.410 106.600 99.150 101.100 -3.346 8968.35
2011-05-27 101.310 105.360 100.370 104.600 0.259 6942.56
2011-05-20 105.870 108.270 101.470 104.330 -1.881 10844.0
2011-05-13 110.800 112.970 106.020 106.330 -3.634 7639.06
2011-05-06 116.240 116.550 108.390 110.340 -4.393 7931.70
2011-04-29 109.240 116.250 107.950 115.410 5.474 6908.36
2011-04-22 105.580 109.500 102.160 109.420 2.061 6991.58
2011-04-15 110.020 110.300 105.350 107.210 -2.377 6133.10
2011-04-08 113.750 113.930 108.880 109.820 -2.917 5749.46
2011-04-01 109.540 113.590 108.610 113.120 3.694 5618.30
2011-03-25 106.900 110.150 105.640 109.090 3.836 7563.36
2011-03-18 102.590 105.640 98.550 105.060 5.039 10832.4
2011-03-11 103.420 104.450 97.010 100.020 -2.931 7713.22
2011-03-04 102.720 104.430 99.350 103.040 1.020 5960.98
2011-02-25 104.860 105.300 98.040 102.000 -3.646 7030.90
2011-02-18 103.560 105.860 102.010 105.860 2.241 5014.06
2011-02-11 99.620 103.550 98.750 103.540 3.966 5524.66
2011-02-04 96.130 99.720 95.850 99.590 4.087 6230.68
2011-01-28 92.710 97.790 92.510 95.680 3.159 6983.60
2011-01-21 94.160 96.800 92.370 92.750 -1.340 7161.78
2011-01-14 93.210 94.700 92.510 94.010 0.299 4853.74
2011-01-07 94.380 94.810 92.300 93.730 0.075 4824.60
2010-12-31 93.850 94.420 93.070 93.660 -0.836 2651.92
2010-12-24 93.370 94.890 92.530 94.450 2.009 3108.80
2010-12-17 90.650 94.330 90.200 92.590 2.946 6243.00
2010-12-10 89.280 92.000 88.570 89.940 0.627 5593.86
2010-12-03 83.710 89.490 82.550 89.380 6.240 6604.32
2010-11-26 83.880 84.790 82.010 84.130 0.191 5125.20
2010-11-19 79.890 83.980 79.700 83.970 3.615 9215.54
2010-11-12 83.250 83.550 80.040 81.040 -2.993 5481.40
2010-11-05 78.970 83.840 78.510 83.540 6.285 7499.88
2010-10-29 78.710 80.000 76.780 78.600 0.345 6225.54
2010-10-22 79.950 81.200 77.510 78.330 -1.781 10049.0
2010-10-15 80.030 81.190 78.300 79.750 -0.771 7061.58
2010-10-08 78.020 81.000 76.510 80.370 2.749 8617.18
2010-10-01 79.700 80.080 77.530 78.220 -1.894 8913.64
2010-09-24 73.260 79.930 72.880 79.730 8.951 11041.0
2010-09-17 71.960 73.310 70.800 73.180 2.694 7363.18
2010-09-10 69.780 71.830 68.800 71.260 1.684 5884.78
2010-09-03 66.140 70.590 63.920 70.080 6.343 6819.38
2010-08-27 68.700 69.750 63.340 65.900 -4.299 8357.86
2010-08-20 67.620 70.760 67.060 68.860 1.250 6802.96
2010-08-13 72.060 72.180 66.780 68.010 -4.961 6645.64
2010-08-06 70.740 72.250 69.880 71.560 2.595 6253.24
2010-07-30 69.410 70.290 68.090 69.750 0.635 8665.14
2010-07-23 64.360 69.640 63.560 69.310 8.398 10499.8
2010-07-16 64.500 67.360 63.750 63.940 -1.205 7690.78
2010-07-09 60.600 64.850 59.210 64.720 9.361 7366.48
2010-07-02 64.450 65.300 58.060 59.180 -8.546 9800.10
2010-06-25 67.560 68.350 62.640 64.710 -1.731 10015.2
2010-06-18 61.420 65.900 60.880 65.850 9.331 10759.1
2010-06-11 58.010 60.240 54.890 60.230 4.276 9460.98
2010-06-04 60.040 62.360 57.360 57.760 -4.937 9264.15
2010-05-28 60.060 62.420 55.740 60.760 1.115 10759.4
2010-05-21 65.010 65.740 57.200 60.090 -7.383 15749.3
2010-05-14 65.880 68.400 63.910 64.880 4.477 8718.88
2010-05-07 68.370 70.160 58.800 62.100 -8.797 13390.3
2010-04-30 70.880 72.830 67.820 68.090 -1.003 12006.5
2010-04-23 66.600 68.950 65.770 68.780 2.841 7957.10
2010-04-16 65.930 68.710 65.760 66.880 2.467 8370.12
2010-04-09 64.360 65.520 63.550 65.270 2.000 6299.70
2010-04-02 62.760 64.200 62.630 63.990 2.482 6914.95
2010-03-26 58.700 63.710 58.660 62.440 5.171 10504.9
2010-03-19 60.040 60.500 58.380 59.370 -1.640 7948.40
2010-03-12 59.470 60.490 57.920 60.360 1.908 6966.56
2010-03-05 57.330 59.930 57.250 59.230 3.821 7327.68
2010-02-26 58.730 58.970 54.210 57.050 -2.060 7838.00
2010-02-19 56.770 58.480 56.190 58.250 3.648 7666.20
2010-02-12 51.640 56.550 50.500 56.200 8.599 12519.5
2010-02-05 52.820 54.000 50.690 51.750 -0.938 9758.86
2010-01-29 55.160 56.940 51.030 52.240 -3.705 17724.3
2010-01-22 59.760 61.200 54.020 54.250 -9.764 10910.6
2010-01-15 60.950 64.420 60.010 60.120 -0.365 11908.1
2010-01-08 57.650 60.370 57.510 60.340 5.878 5965.16
2010-01-01 58.500 58.740 56.990 56.990 -2.297 3502.15
2009-12-25 57.560 58.630 57.300 58.330 1.993 3793.80
2009-12-18 58.000 58.850 56.720 57.190 -0.556 5842.20
2009-12-11 58.420 58.420 55.400 57.510 -1.355 6707.08
2009-12-04 57.820 60.250 57.260 58.300 1.480 9091.14
2009-11-27 58.960 59.830 56.750 57.450 -0.863 6881.98
2009-11-20 59.500 60.900 57.040 57.950 -1.412 7797.86
2009-11-13 58.380 60.820 58.180 58.780 2.049 8529.94
2009-11-06 55.700 58.200 54.260 57.600 4.613 7877.12
2009-10-30 57.990 59.080 54.420 55.060 -4.410 10949.8
2009-10-23 54.890 61.280 54.860 57.600 5.552 17980.0
2009-10-16 53.990 54.790 52.080 54.570 1.734 7718.88
2009-10-09 49.200 53.700 49.050 53.640 9.851 9024.98
2009-10-02 51.750 52.890 47.500 48.830 -4.629 9550.18
2009-09-25 52.680 54.710 51.050 51.200 -4.156 10698.1
2009-09-18 48.020 54.490 47.750 53.420 10.076 13594.9
2009-09-11 46.900 49.110 46.360 48.530 5.248 9441.60
2009-09-04 45.770 46.510 43.190 46.110 -1.285 9888.74
2009-08-28 47.900 48.930 45.920 46.710 -1.247 8624.64
2009-08-21 44.750 47.330 43.280 47.300 2.826 9707.34
2009-08-14 47.590 48.200 45.030 46.000 -3.725 10964.8
2009-08-07 44.680 48.220 44.340 47.780 8.443 16155.8
2009-07-31 41.850 44.470 41.300 44.060 4.905 14010.8
2009-07-24 35.320 42.080 35.250 42.000 23.566 27560.3
2009-07-17 30.810 34.300 30.250 33.990 11.333 11666.1
2009-07-10 31.570 31.830 30.010 30.530 -3.812 12401.0
2009-07-03 34.860 35.300 31.740 31.740 -8.160 12214.1
2009-06-26 33.460 35.200 32.010 34.560 2.704 11940.4
2009-06-19 37.010 37.090 33.450 33.650 -10.814 13814.1
2009-06-12 38.030 38.900 36.900 37.730 -1.924 11593.2
2009-06-05 36.370 38.760 36.230 38.470 8.488 11689.0
2009-05-29 34.380 35.840 33.440 35.460 3.352 13376.4
2009-05-22 36.530 39.300 34.180 34.310 -4.001 12751.7
2009-05-15 38.750 39.080 35.150 35.740 -9.839 12177.6
2009-05-08 37.930 40.960 37.210 39.640 6.388 15058.6
2009-05-01 32.730 37.710 32.400 37.260 10.794 12865.2
2009-04-24 31.620 34.920 28.500 33.630 4.150 21131.9
2009-04-17 32.250 33.940 31.210 32.290 -0.707 13133.4
2009-04-10 31.720 32.700 28.880 32.520 1.151 13803.3
2009-04-03 29.340 32.700 27.050 32.150 5.931 15968.1
2009-03-27 28.140 30.990 27.530 30.350 12.117 15258.5
2009-03-20 27.070 28.900 25.670 27.070 1.083 15905.5
2009-03-13 22.880 27.610 22.720 26.780 15.282 16480.9
2009-03-06 24.070 26.390 21.710 23.230 -5.607 24412.0
2009-02-27 27.260 27.260 23.500 24.610 -7.689 17511.3
2009-02-20 30.300 30.500 26.020 26.660 -13.833 19410.8
2009-02-13 33.470 33.600 30.030 30.940 -7.031 12131.6
2009-02-06 30.100 33.850 29.600 33.280 7.877 17613.9
2009-01-30 33.600 34.240 30.060 30.850 -13.489 23348.7
2009-01-23 39.150 39.710 35.010 35.660 -9.836 16030.6
2009-01-16 43.000 43.100 37.290 39.550 -8.449 12893.1
2009-01-09 46.900 47.120 42.250 43.200 -7.909 9843.22
2009-01-02 42.710 46.980 41.710 46.910 9.808 5857.05
2008-12-26 43.120 43.490 40.650 42.720 0.070 5140.98
2008-12-19 42.570 45.700 41.120 42.690 1.450 11074.3
2008-12-12 40.830 44.950 40.000 42.080 9.984 15765.6
2008-12-05 38.920 40.060 36.370 38.260 -6.660 12704.3
2008-11-28 36.490 41.180 34.600 40.990 18.229 11580.2
2008-11-21 36.710 37.750 32.100 34.670 -6.196 13782.3
2008-11-14 40.250 40.880 34.400 36.960 -3.875 13329.9
2008-11-07 38.820 43.580 37.340 38.450 0.654 11124.5
2008-10-31 32.810 39.190 32.000 38.200 14.715 12049.5
2008-10-24 39.870 41.600 31.950 33.300 -15.310 14517.7
2008-10-17 45.000 53.000 39.010 39.320 -8.834 13980.3
2008-10-10 50.180 52.760 37.070 43.130 -15.778 15638.7
2008-10-03 62.550 63.380 50.980 51.210 -20.147 12978.5
2008-09-26 66.410 66.840 60.670 64.130 -3.549 7034.38
2008-09-19 63.300 74.500 60.040 66.490 1.573 11174.5
2008-09-12 66.190 67.070 61.210 65.460 2.170 8233.44
2008-09-05 71.500 72.000 62.920 64.070 -9.416 9571.68
2008-08-29 70.010 71.970 67.930 70.730 0.655 4302.46
2008-08-22 70.440 71.050 67.610 70.270 -0.114 5117.46
2008-08-15 70.630 72.080 67.720 70.350 -0.776 5916.68
2008-08-08 68.200 71.940 67.190 70.900 4.050 6887.46
2008-08-01 70.380 72.270 67.880 68.140 -3.320 5940.98
2008-07-25 71.380 75.870 69.590 70.480 -0.578 8950.10
2008-07-18 70.790 72.150 65.850 70.890 1.547 8983.30
2008-07-11 70.720 71.750 66.680 69.810 -0.711 10127.5
2008-07-04 73.760 74.260 68.930 70.310 -4.664 8661.70
2008-06-27 79.420 80.240 72.690 73.750 -6.740 10557.7
2008-06-20 81.380 81.580 78.520 79.080 -2.969 5981.28
2008-06-13 80.070 82.350 78.520 81.500 1.888 7000.20
2008-06-06 82.440 83.650 79.990 79.990 -3.207 6596.04
2008-05-30 81.430 83.910 80.840 82.640 1.337 4690.68
2008-05-23 83.900 85.960 80.600 81.550 -2.569 6079.80
2008-05-16 82.230 84.500 81.710 83.700 2.373 5298.86
2008-05-09 83.030 83.640 81.330 81.760 -1.256 3984.80
2008-05-02 82.600 83.640 80.550 82.800 0.669 5021.34
2008-04-25 83.890 84.450 80.520 82.250 -3.553 5939.40
2008-04-18 74.790 85.450 74.700 85.280 14.011 9525.92
2008-04-11 78.250 78.450 74.380 74.800 -3.893 5992.44
2008-04-04 77.000 79.990 76.780 77.830 0.960 7285.64
2008-03-28 74.060 78.000 74.060 77.090 4.430 5914.80
2008-03-21 72.870 77.000 72.510 73.820 -1.297 8737.35
2008-03-14 70.000 76.800 68.300 74.790 7.088 9262.76
2008-03-07 72.100 73.610 68.900 69.840 -3.443 6753.10
2008-02-29 71.250 75.190 70.630 72.330 1.616 6681.06
2008-02-22 70.610 72.180 69.460 71.180 1.758 5183.88
2008-02-15 68.120 71.990 67.560 69.950 2.853 5991.80
2008-02-08 71.780 71.980 67.320 68.010 -5.226 6916.34
2008-02-01 66.690 72.170 64.970 71.760 8.843 8505.08
2008-01-25 59.600 67.750 59.600 65.930 4.967 9553.43
2008-01-18 66.730 67.500 62.140 62.810 -4.848 10155.3
2008-01-11 69.000 69.490 65.250 66.010 -3.677 8492.06
2008-01-04 73.000 73.710 68.100 68.530 -6.329 5265.13
2007-12-28 73.000 73.930 72.100 73.160 0.591 3005.68
2007-12-21 72.000 73.360 70.070 72.730 -0.899 6316.44
2007-12-14 74.500 77.260 73.160 73.390 -1.092 6368.26
2007-12-07 71.410 74.770 71.030 74.200 3.199 4694.12
2007-11-30 68.760 73.310 67.750 71.900 4.765 5836.96
2007-11-23 69.400 69.500 67.000 68.630 -1.166 5840.83
2007-11-16 70.250 72.000 68.540 69.440 -1.378 7534.30
2007-11-09 73.560 75.000 69.670 70.410 -5.819 6836.78
2007-11-02 75.010 75.360 72.570 74.760 -0.373 5778.56
2007-10-26 72.650 75.980 71.630 75.040 1.998 7605.34
2007-10-19 80.100 80.100 72.800 73.570 -8.381 9538.26
2007-10-12 80.740 82.740 78.620 80.300 -0.037 4993.40
2007-10-05 78.910 81.000 77.170 80.330 2.423 5020.74
2007-09-28 78.640 79.750 75.380 78.430 0.345 5778.56
2007-09-21 73.000 80.170 73.000 78.160 6.834 6035.50
2007-09-14 73.550 74.780 72.200 73.160 -0.381 4758.94
2007-09-07 75.800 77.370 73.100 73.440 -3.075 5039.53
2007-08-31 75.870 76.890 73.350 75.770 -0.721 3822.34
2007-08-24 72.970 76.500 72.230 76.320 5.066 5157.18
2007-08-17 78.110 79.300 70.590 72.640 -6.331 8665.44
2007-08-10 79.000 82.130 76.890 77.550 -1.786 7389.16
2007-08-03 76.990 81.420 75.670 78.960 3.867 8489.20
2007-07-27 82.470 82.990 75.250 76.020 -8.630 10379.6
2007-07-20 85.970 87.000 78.260 83.200 -2.267 12740.1
2007-07-13 79.240 85.900 79.080 85.130 8.019 7332.54
2007-07-06 78.600 80.870 77.160 78.810 0.651 5064.00
2007-06-29 80.650 81.580 77.530 78.300 -3.214 6005.82
2007-06-22 81.110 82.890 80.220 80.900 -0.259 4631.54
2007-06-15 78.320 81.600 78.010 81.110 3.299 5659.52
2007-06-08 77.990 79.280 77.050 78.520 0.486 4700.12
2007-06-01 75.820 79.460 75.280 78.140 3.210 6146.23
2007-05-25 74.770 77.250 74.320 75.710 1.257 4790.12
2007-05-18 75.000 76.840 73.850 74.770 -0.147 6248.10
2007-05-11 72.950 75.000 72.240 74.880 2.435 4783.08
2007-05-04 73.560 74.290 71.780 73.100 -0.895 4479.44
2007-04-27 72.200 74.100 71.740 73.760 2.701 6877.04
2007-04-20 67.030 72.830 66.470 71.820 7.531 9698.44
2007-04-13 67.760 68.190 65.860 66.790 -1.242 3745.40
2007-04-06 67.040 68.000 66.020 67.630 0.895 4217.73
2007-03-30 67.450 67.720 65.630 67.030 0.224 5261.82
2007-03-23 64.650 67.430 63.890 66.880 5.890 4860.08
2007-03-16 64.300 64.890 62.580 63.160 -1.925 5528.90
2007-03-09 62.520 64.990 62.340 64.400 2.157 4965.90
2007-03-02 67.510 67.770 62.750 63.040 -6.274 7673.68
2007-02-23 67.540 68.430 67.010 67.260 -0.606 5739.05
2007-02-16 64.750 68.200 64.280 67.670 4.429 6250.42
2007-02-09 65.250 65.990 64.310 64.800 -0.690 5355.52
2007-02-02 61.290 65.370 61.070 65.250 6.810 8882.36
2007-01-26 59.370 61.420 57.980 61.090 2.897 9283.00
2007-01-19 59.870 60.680 59.100 59.370 -0.619 6671.65
2007-01-12 60.090 60.700 59.200 59.740 -0.797 5739.60
2007-01-05 61.710 62.310 59.950 60.220 -1.810 5486.93
2006-12-29 60.500 61.850 60.490 61.330 1.221 2368.23
2006-12-22 62.170 62.590 60.350 60.590 -1.990 4244.96
2006-12-15 63.600 63.660 61.290 61.820 -2.492 5520.58
2006-12-08 61.390 63.950 60.950 63.400 3.612 5003.32
2006-12-01 62.600 63.190 60.300 61.190 -2.672 5457.70
2006-11-24 60.510 63.330 60.200 62.870 3.167 5687.80
2006-11-17 59.260 62.110 59.240 60.940 2.248 6545.28
2006-11-10 60.400 60.590 58.990 59.600 -1.373 8498.98
2006-11-03 61.170 61.190 60.060 60.430 -1.371 7164.88
2006-10-27 60.000 62.780 59.160 61.270 3.847 12978.1
2006-10-20 69.330 70.920 58.820 59.000 -14.592 18403.2
2006-10-13 67.800 69.950 67.520 69.080 1.514 4558.66
2006-10-06 65.450 68.810 63.500 68.050 3.419 7162.50
2006-09-29 62.970 67.060 62.760 65.800 4.827 6098.04
2006-09-22 65.510 67.600 62.090 62.770 -4.065 6932.60
2006-09-15 67.010 67.140 64.600 65.430 -2.807 7402.74
2006-09-08 68.850 70.400 67.270 67.320 0.074 5900.88
2006-09-01 66.130 67.800 64.820 67.270 1.940 5025.10
2006-08-25 68.250 69.210 64.750 65.990 -3.396 5008.84
2006-08-18 67.600 70.040 65.520 68.310 1.910 6307.96
2006-08-11 73.130 73.920 66.150 67.030 -8.304 6020.34
2006-08-04 71.000 74.080 69.120 73.100 2.654 4215.80
2006-07-28 69.450 72.620 68.220 71.210 4.184 5047.26
2006-07-21 69.190 71.870 67.100 68.350 -1.214 7548.20
2006-07-14 72.750 74.100 68.800 69.190 -4.671 4084.80
2006-07-07 74.920 75.430 72.360 72.580 -2.551 3363.33
2006-06-30 72.400 74.950 71.410 74.480 3.244 3417.10
2006-06-23 71.000 73.450 69.500 72.140 2.254 4579.70
2006-06-16 68.400 71.370 65.410 70.550 4.488 6649.78
2006-06-09 72.800 72.810 64.410 67.520 -7.265 9043.24
2006-06-02 74.430 74.440 71.400 72.810 -2.163 3700.98
2006-05-26 72.000 75.200 71.950 74.420 2.253 5184.82
2006-05-19 77.810 78.970 72.100 72.780 -6.464 6276.54
2006-05-12 79.990 82.030 77.680 77.810 -2.713 3716.06
2006-05-05 76.200 80.890 75.410 79.980 5.598 4282.66
2006-04-28 78.250 79.720 73.850 75.740 -2.735 6788.78
2006-04-21 77.490 80.000 76.290 77.870 1.209 5710.18
2006-04-14 74.930 78.250 74.920 76.940 2.696 4996.38
2006-04-07 72.710 76.150 72.560 74.920 4.331 4638.30
2006-03-31 75.880 76.230 71.300 71.810 -4.887 4498.52
2006-03-24 76.880 77.210 74.190 75.500 -0.958 4328.24
2006-03-17 71.450 76.350 70.790 76.230 7.442 5095.36
2006-03-10 74.630 74.880 70.340 70.950 -4.906 5845.22
2006-03-03 73.300 75.500 72.400 74.610 2.627 3497.10
2006-02-24 72.000 73.730 71.680 72.700 0.902 4346.13
2006-02-17 68.300 72.390 67.880 72.050 4.800 4003.64
2006-02-10 68.500 69.750 66.930 68.750 0.910 3881.20
2006-02-03 66.530 69.340 66.320 68.130 0.888 4738.76
2006-01-27 60.750 68.370 60.260 67.530 11.106 5735.28
2006-01-20 61.690 63.150 60.480 60.780 -2.487 3522.48
2006-01-13 60.450 62.660 60.450 62.330 3.110 3522.34
2006-01-06 57.870 60.760 57.050 60.450 4.639 4639.43
2005-12-30 58.520 59.390 57.370 57.770 -1.265 2006.08
2005-12-23 58.650 59.000 56.360 58.510 -1.895 3289.66
2005-12-16 58.020 59.750 57.800 59.640 2.668 2817.54
2005-12-09 58.650 59.290 57.070 58.090 -1.224 2829.48
2005-12-02 57.980 59.450 56.940 58.810 1.484 2780.98
2005-11-25 57.100 58.900 56.690 57.950 1.170 2353.10
2005-11-18 54.800 58.000 54.620 57.280 4.392 3982.60
2005-11-11 53.750 54.990 53.400 54.870 2.465 2885.26
2005-11-04 52.000 54.510 51.680 53.550 4.856 5351.00
2005-10-28 49.500 51.360 49.450 51.070 4.395 5951.10
2005-10-21 55.200 56.500 48.250 48.920 -10.632 8304.08
2005-10-14 56.550 56.800 53.280 54.740 -3.320 4481.68
2005-10-07 58.760 59.840 54.500 56.620 -3.626 4276.36
2005-09-30 58.400 59.560 57.000 58.750 -0.289 3813.94
2005-09-23 57.700 59.100 56.360 58.920 2.079 3763.10
2005-09-16 58.950 59.880 57.080 57.720 -1.937 3498.30
2005-09-09 57.780 59.230 57.450 58.860 1.047 4842.70
2005-09-02 53.150 58.800 52.940 58.250 8.899 4926.30
2005-08-26 55.000 55.500 53.010 53.490 -2.426 2956.06
2005-08-19 55.210 55.360 52.700 54.820 0.037 3173.86
2005-08-12 53.980 55.590 53.500 54.800 2.220 2769.00
2005-08-05 54.200 54.570 53.430 53.610 -0.556 2945.72
2005-07-29 52.550 54.600 51.610 53.910 2.862 5014.06
2005-07-22 50.750 53.600 50.710 52.410 3.434 8315.78
2005-07-15 99.430 100.150 49.500 50.670 -48.663 8028.44
2005-07-08 95.850 99.430 94.850 98.700 2.888 5220.90
2005-07-01 96.860 98.550 95.280 95.930 -0.960 5212.28
2005-06-24 100.000 102.980 96.400 96.860 -3.333 5680.20
2005-06-17 97.050 100.840 96.660 100.200 3.278 4602.04
2005-06-10 94.160 98.580 93.820 97.020 3.246 4778.12
2005-06-03 94.320 96.550 93.550 93.970 -0.361 3633.75
2005-05-27 93.550 94.740 92.120 94.310 0.726 2546.96
2005-05-20 89.010 94.000 88.700 93.630 5.202 3753.16
2005-05-13 90.160 91.300 88.540 89.000 -1.287 5043.08
2005-05-06 88.220 91.260 87.220 90.160 2.396 4356.84
2005-04-29 90.450 91.740 86.030 88.050 -1.960 6157.08
2005-04-22 83.640 90.400 82.610 89.810 7.608 9330.76
2005-04-15 90.510 91.500 82.920 83.460 -7.972 6726.36
2005-04-08 89.800 92.000 89.070 90.690 0.599 4548.24
2005-04-01 93.590 94.550 89.610 90.150 -3.665 6800.88
2005-03-25 96.400 97.050 93.530 93.580 -2.925 4164.95
2005-03-18 97.900 98.250 95.510 96.400 -2.626 6080.16
2005-03-11 99.900 99.900 96.750 99.000 -0.960 5632.60
2005-03-04 94.600 99.960 93.860 99.960 5.421 7317.56
2005-02-25 90.610 95.290 89.420 94.820 4.381 4705.20
2005-02-18 93.140 93.190 90.720 90.840 -2.091 4189.92
2005-02-11 91.900 93.160 90.500 92.780 0.958 3741.60
2005-02-04 88.000 92.190 87.660 91.900 5.077 6012.08
2005-01-28 89.550 91.640 86.400 87.460 -1.984 9665.72
2005-01-21 93.310 93.500 88.760 89.230 -4.760 5611.25
2005-01-14 93.500 94.030 90.740 93.690 0.332 5925.92
2005-01-07 96.100 97.150 92.220 93.380 -4.235 6384.40
2004-12-31 97.480 98.720 95.900 97.510 0.206 2366.92
2004-12-24 94.900 97.810 94.100 97.310 3.258 3285.50
2004-12-17 92.350 95.730 91.930 94.240 2.860 4897.16
2004-12-10 90.930 92.580 89.190 91.620 0.770 3816.16
2004-12-03 92.800 93.200 90.100 90.920 -2.026 4213.52
2004-11-26 90.250 92.880 89.610 92.800 2.905 3491.10
2004-11-19 89.820 91.780 89.150 90.180 0.233 4049.84
2004-11-12 87.010 90.000 86.190 89.970 3.212 4828.64
2004-11-05 80.900 87.850 80.680 87.170 8.232 6670.24
2004-10-29 77.350 81.080 77.050 80.540 4.138 5106.04
2004-10-22 81.010 81.990 76.750 77.340 -4.624 8061.72
2004-10-15 79.500 81.730 78.050 81.090 2.000 4852.04
2004-10-08 80.750 81.990 79.210 79.500 -1.365 4107.12
2004-10-01 74.220 81.300 74.010 80.600 7.812 8358.68
2004-09-24 75.700 76.770 74.130 74.760 -1.787 3184.60
2004-09-17 75.300 76.200 74.460 76.120 1.358 3474.64
2004-09-10 74.230 75.640 73.970 75.100 2.094 3725.20
2004-09-03 73.550 73.890 72.000 73.560 -0.190 2839.92
2004-08-27 72.490 74.090 71.860 73.700 2.021 3326.48
2004-08-20 71.750 74.200 70.690 72.240 0.683 4923.36
2004-08-13 70.750 72.150 69.850 71.750 2.135 4397.92
2004-08-06 73.240 73.490 68.500 70.250 -4.409 6712.44
2004-07-30 73.230 74.260 71.500 73.490 0.369 5020.56
2004-07-23 77.820 79.210 71.050 73.220 -5.899 7332.56
2004-07-16 77.080 79.630 76.660 77.810 0.947 3608.00
2004-07-09 76.720 77.640 76.020 77.080 0.469 3217.45
2004-07-02 78.550 79.600 76.390 76.720 -1.830 4006.40
2004-06-25 74.900 79.400 74.520 78.150 5.012 4684.24
2004-06-18 75.600 75.840 73.890 74.420 -1.561 4645.52
2004-06-11 76.200 77.760 75.200 75.600 0.132 3792.20
2004-06-04 75.350 76.740 74.300 75.500 0.199 4021.40
2004-05-28 75.000 76.470 73.370 75.350 3.177 4877.48
2004-05-21 74.300 75.250 72.010 73.030 -3.514 5257.28
2004-05-14 76.100 76.210 72.220 75.690 -1.854 7577.44
2004-05-07 77.900 79.700 76.710 77.120 -0.785 4012.08
2004-04-30 82.000 82.170 76.990 77.730 -5.161 5486.88
2004-04-23 81.950 84.760 78.420 81.960 -0.012 6332.40
2004-04-16 82.200 84.150 80.150 81.970 -0.012 4257.76
2004-04-09 81.000 83.280 80.600 81.980 0.961 3727.75
2004-04-02 78.440 81.530 78.210 81.200 4.855 4688.56
2004-03-26 75.650 78.250 74.870 77.440 1.494 3795.60
2004-03-19 74.100 77.870 73.650 76.300 1.828 5343.68
2004-03-12 77.650 78.250 72.510 74.930 -1.886 6744.28
2004-03-05 76.000 78.180 75.850 76.370 0.818 4150.80
2004-02-27 77.200 78.560 75.700 75.750 -1.393 4347.36
2004-02-20 78.650 79.890 76.090 76.820 -0.775 4135.85
2004-02-13 78.460 79.250 76.020 77.420 -1.376 4374.84
2004-02-06 78.250 78.820 75.280 78.500 0.474 7520.60
2004-01-30 83.700 85.700 76.750 78.130 -7.176 8325.28
2004-01-23 83.600 84.710 81.440 84.170 0.036 4414.00
2004-01-16 81.100 85.000 80.970 84.140 4.587 4539.28
2004-01-09 83.850 85.160 80.200 80.450 -2.662 5898.16
2004-01-02 83.900 84.770 82.520 82.650 -1.266 3342.90
2003-12-26 84.640 84.950 82.940 83.710 -1.227 2954.30
2003-12-19 78.990 84.750 78.490 84.750 8.626 7848.80
2003-12-12 76.450 78.280 75.750 78.020 1.987 3772.88
2003-12-05 76.250 77.120 74.600 76.500 0.592 3938.72
2003-11-28 73.050 76.210 73.050 76.050 4.335 3334.65
2003-11-21 72.610 73.570 71.290 72.890 0.386 3517.48
2003-11-14 72.450 74.560 71.760 72.610 0.055 3524.04
2003-11-07 73.460 75.690 72.470 72.570 -0.969 4435.60
2003-10-31 71.500 74.460 71.010 73.280 3.139 4603.44
2003-10-24 74.050 74.410 70.470 71.050 -3.438 5188.68
2003-10-17 76.000 78.920 71.990 73.580 -2.865 9432.96
2003-10-10 73.900 77.100 73.190 75.750 3.230 3961.60
2003-10-03 68.400 74.490 67.900 73.380 7.516 5721.60
2003-09-26 70.960 71.950 67.450 68.250 -4.130 5132.40
2003-09-19 68.280 71.780 68.140 71.190 4.660 4945.04
2003-09-12 70.130 70.590 66.860 68.020 -3.009 6649.48
2003-09-05 71.950 72.900 69.450 70.130 -2.367 5213.55
2003-08-29 71.000 72.030 68.010 71.830 0.195 5195.88
2003-08-22 71.460 73.970 71.340 71.690 1.029 5581.96
2003-08-15 68.400 71.950 67.870 70.960 4.032 5301.40
2003-08-08 66.950 68.790 65.600 68.210 1.473 5856.88
2003-08-01 65.480 68.290 64.780 67.220 2.940 5822.48
2003-07-25 65.610 65.900 62.800 65.300 -0.472 9830.96
2003-07-18 58.300 65.860 57.610 65.610 14.343 10062.5
2003-07-11 56.250 57.630 56.000 57.380 3.257 3017.72
2003-07-04 55.880 56.440 53.100 55.570 -0.466 4472.65
2003-06-27 57.250 57.500 55.420 55.830 -2.480 2913.44
2003-06-20 56.750 58.250 56.280 57.250 2.141 3886.44
2003-06-13 54.540 57.050 53.800 56.050 2.637 3388.60
2003-06-06 52.500 56.000 52.000 54.610 4.717 3889.60
2003-05-30 50.750 53.320 50.500 52.150 2.255 5043.95
2003-05-23 52.650 52.700 50.190 51.000 -3.719 3669.84
2003-05-16 53.250 54.430 52.250 52.970 -0.339 3688.28
2003-05-09 52.850 53.900 51.880 53.150 1.528 4334.40
2003-05-02 51.700 53.060 51.340 52.350 0.809 3651.52
2003-04-25 52.200 53.120 50.860 51.930 -0.096 3733.08
2003-04-18 52.980 53.650 50.400 51.980 -1.888 4836.55
2003-04-11 52.490 54.250 51.120 52.980 2.934 4115.68
2003-04-04 49.250 52.200 48.720 51.470 2.448 4327.88
2003-03-28 52.560 52.560 49.300 50.240 -4.396 4796.20
2003-03-21 46.950 53.300 46.780 52.550 11.761 7118.76
2003-03-14 45.350 47.950 43.520 47.020 2.664 4104.16
2003-03-07 47.010 47.350 43.710 45.800 -2.553 4357.20
2003-02-28 46.290 47.550 44.910 47.000 0.988 4739.12
2003-02-21 43.350 46.600 43.350 46.540 7.607 5350.70
2003-02-14 42.450 43.360 41.240 43.250 1.454 2997.12
2003-02-07 44.350 44.730 42.360 42.630 -3.070 2667.60
2003-01-31 43.800 44.500 42.610 43.980 0.137 3174.52
2003-01-24 47.400 47.400 42.740 43.920 -6.652 5471.80
2003-01-17 47.850 47.940 46.570 47.050 -0.780 3461.96
2003-01-10 47.550 48.420 46.250 47.420 -0.021 2895.68
2003-01-03 45.310 47.750 44.680 47.430 5.260 2888.75
2002-12-27 46.480 46.980 45.060 45.060 -3.097 1983.40
2002-12-20 44.850 46.770 44.700 46.500 4.260 2708.04
2002-12-13 46.170 46.170 44.390 44.600 -3.400 3005.00
2002-12-06 49.910 50.840 45.450 46.170 -7.475 4826.92
2002-11-29 48.700 50.300 46.810 49.900 2.781 3479.90
2002-11-22 45.300 48.990 43.920 48.550 7.697 4074.92
2002-11-15 43.000 45.100 41.250 45.080 4.449 3389.48
2002-11-08 42.120 43.790 42.120 43.160 2.493 3317.44
2002-11-01 41.750 42.350 39.370 42.110 1.592 3138.24
2002-10-25 41.000 43.500 40.610 41.450 1.122 4927.52
2002-10-18 36.300 41.060 35.700 40.990 12.056 6273.76
2002-10-11 36.200 37.180 33.750 36.580 1.583 5845.28
2002-10-04 36.650 38.760 35.130 36.010 -3.973 4221.40
2002-09-27 37.150 39.130 36.420 37.500 -0.977 4737.40
2002-09-20 40.650 41.600 37.400 37.870 -6.816 5255.48
2002-09-13 43.000 43.940 40.250 40.640 -5.926 4107.40
2002-09-06 43.600 43.610 41.400 43.200 -1.008 4190.55
2002-08-30 44.850 46.200 42.700 43.640 -2.698 2839.56
2002-08-23 43.550 45.600 43.410 44.850 3.198 3447.44
2002-08-16 44.100 45.460 43.010 43.460 -2.490 4988.04
2002-08-09 41.350 44.980 40.300 44.570 7.139 3838.00
2002-08-02 44.400 46.000 40.850 41.600 -4.478 4886.48
2002-07-26 41.200 43.650 39.050 43.550 5.168 5129.12
2002-07-19 45.500 45.500 40.250 41.410 -8.989 7505.64
2002-07-12 48.200 48.820 43.670 45.500 -5.680 3994.04
2002-07-05 49.200 49.400 44.850 48.240 -1.450 4377.90
2002-06-28 47.180 50.050 45.900 48.950 2.664 4491.08
2002-06-21 48.400 49.990 47.300 47.680 -2.495 4899.60
2002-06-14 50.800 51.880 47.650 48.900 -3.398 3784.28
2002-06-07 52.520 52.980 49.580 50.620 -3.157 3492.60
2002-05-31 54.200 54.390 51.250 52.270 -3.114 3390.90
2002-05-24 54.790 54.800 53.030 53.950 -1.533 3243.68
2002-05-17 52.800 56.350 52.090 54.790 3.749 4308.16
2002-05-10 53.490 55.200 52.120 52.810 -2.204 3827.68
2002-05-03 54.160 55.150 52.890 54.000 -0.277 3903.20
2002-04-26 55.040 55.090 52.220 54.150 -1.617 4163.92
2002-04-19 58.100 58.300 54.500 55.040 -5.054 5074.60
2002-04-12 57.350 59.620 56.430 57.970 1.063 3675.28
2002-04-05 57.000 57.750 54.400 57.360 0.897 4138.32
2002-03-29 57.650 58.000 55.650 56.850 -0.490 4112.25
2002-03-22 59.790 59.940 56.360 57.130 -4.449 4185.28
2002-03-15 59.080 59.990 57.490 59.790 0.775 5225.28
2002-03-08 56.400 59.940 56.380 59.330 5.326 5935.16
2002-03-01 53.500 56.900 53.500 56.330 6.929 6241.84
2002-02-22 49.800 52.890 49.000 52.680 5.508 4197.25
2002-02-15 48.250 51.450 48.190 49.930 2.948 3579.44
2002-02-08 50.300 51.130 47.320 48.500 -3.998 3419.08
2002-02-01 50.150 51.370 48.000 50.520 0.838 3698.88
2002-01-25 49.010 50.280 46.750 50.100 2.287 3512.90
2002-01-18 50.760 51.250 48.020 48.980 -3.621 3570.00
2002-01-11 53.750 54.090 50.780 50.820 -5.644 3485.92
2002-01-04 52.850 54.040 51.000 53.860 1.260 3562.70
2001-12-28 51.450 53.240 51.450 53.190 3.382 1498.50
2001-12-21 49.700 52.150 49.700 51.450 2.756 3023.84
2001-12-14 51.150 51.150 48.700 50.070 -2.111 3565.68
2001-12-07 47.420 51.690 46.700 51.150 7.866 3912.00
2001-11-30 48.890 49.250 47.330 47.420 -2.508 2985.52
2001-11-23 49.350 50.150 48.190 48.640 -0.937 3735.40
2001-11-16 48.050 49.970 47.000 49.100 1.762 4121.04
2001-11-09 45.950 49.810 45.740 48.250 5.557 4090.44
2001-11-02 47.100 47.500 43.700 45.710 -3.362 3479.00
2001-10-26 45.660 47.610 44.310 47.300 3.365 3566.52
2001-10-19 48.050 48.400 45.300 45.760 -5.747 4351.40
2001-10-12 47.700 49.900 45.500 48.550 0.622 4790.72
2001-10-05 44.850 48.370 43.350 48.250 7.701 4109.16
2001-09-28 45.050 47.410 42.630 44.800 1.703 5148.80
2001-09-21 47.000 48.450 40.310 44.050 -8.420 6892.68
2001-09-14 48.000 48.350 47.050 48.100 -1.555 5512.00
2001-09-07 50.010 51.750 48.750 48.860 -2.280 5082.40
2001-08-31 52.300 52.680 49.500 50.000 -4.288 2903.88
2001-08-24 53.600 53.600 50.860 52.240 -2.809 5071.96
2001-08-17 53.300 55.370 53.060 53.750 0.186 3868.60
2001-08-10 54.000 54.510 51.380 53.650 -1.469 3757.16
2001-08-03 53.300 55.720 53.080 54.450 3.223 3786.92
2001-07-27 54.000 54.450 51.900 52.750 -2.315 5139.96
2001-07-20 52.450 54.950 50.150 54.000 2.896 5826.64
2001-07-13 50.000 52.690 48.770 52.480 5.806 4031.76
2001-07-06 50.050 52.280 49.600 49.600 -0.899 3312.05
2001-06-29 54.640 54.640 49.500 50.050 -8.417 7208.56
2001-06-22 54.150 56.500 53.690 54.650 0.923 4138.40
2001-06-15 54.100 54.600 52.800 54.150 -0.331 3757.96
2001-06-08 54.850 56.040 53.560 54.330 -0.948 2889.52
2001-06-01 54.000 55.290 53.260 54.850 1.574 3696.05
2001-05-25 55.250 56.830 53.840 54.000 -2.262 4958.08
2001-05-18 53.200 56.500 51.800 55.250 3.853 5589.28
2001-05-11 50.550 54.010 50.100 53.200 5.242 5071.92
2001-05-04 50.310 51.490 48.940 50.550 0.477 4138.80
2001-04-27 47.880 50.830 47.550 50.310 5.075 4567.84
2001-04-20 47.010 49.000 45.430 47.880 1.851 4754.28
2001-04-13 44.570 47.010 44.570 47.010 5.522 4025.70
2001-04-06 44.380 46.000 41.500 44.550 0.383 4601.76
2001-03-30 42.230 45.510 42.230 44.380 6.249 4747.36
2001-03-23 44.600 45.570 40.150 41.770 -6.345 4452.32
2001-03-16 46.800 46.800 44.250 44.600 -4.782 4307.36
2001-03-09 43.300 48.000 43.300 46.840 9.747 5303.84
2001-03-02 40.560 43.460 40.560 42.680 6.460 2967.00
2001-02-23 43.400 43.400 39.750 40.090 -8.198 3469.20
2001-02-16 43.130 45.000 42.820 43.670 1.558 3117.40
2001-02-09 44.270 44.380 42.490 43.000 -2.869 2194.16
2001-02-02 43.160 45.000 42.250 44.270 2.358 3225.76
2001-01-26 40.630 44.060 39.810 43.250 6.448 4146.88
2001-01-19 43.690 45.630 39.810 40.630 -7.004 5842.15
2001-01-12 45.880 46.000 42.690 43.690 -4.773 3621.76
2001-01-05 47.250 49.630 43.560 45.880 -3.023 6764.05
2000-12-29 46.630 47.940 46.190 47.310 1.458 3265.75
2000-12-22 40.810 46.750 40.130 46.630 14.261 5317.32
2000-12-15 41.630 43.630 40.130 40.810 -1.970 3323.48
2000-12-08 40.750 44.250 40.750 41.630 2.310 4011.60
2000-12-01 38.880 41.250 38.440 40.690 4.655 2920.72
2000-11-24 36.940 39.000 36.500 38.880 5.252 2602.85
2000-11-17 35.750 37.500 35.190 36.940 3.329 2521.16
2000-11-10 34.810 37.000 34.810 35.750 2.700 2783.28
2000-11-03 32.880 35.810 32.500 34.810 5.870 4032.52
2000-10-27 30.690 32.880 30.690 32.880 7.136 2887.96
2000-10-20 31.690 32.130 29.560 30.690 -3.156 3554.92
2000-10-13 34.500 35.000 30.870 31.690 -8.145 3224.24
2000-10-06 31.000 36.000 31.000 34.500 11.290 3980.56
2000-09-29 35.130 36.000 29.000 31.000 -11.756 4152.84
2000-09-22 37.310 37.310 34.560 35.130 -6.170 3862.60
2000-09-15 37.810 39.630 37.190 37.440 -0.979 3608.08
2000-09-08 37.310 39.250 37.060 37.810 1.340 3411.35
2000-09-01 37.630 39.130 36.250 37.310 -0.850 3634.12
2000-08-25 38.190 38.310 37.000 37.630 -1.466 1829.92
2000-08-18 38.630 39.500 37.690 38.190 -1.139 2647.32
2000-08-11 34.840 39.000 34.560 38.630 10.878 3755.32
2000-08-04 34.060 35.750 34.060 34.840 2.290 3250.96
2000-07-28 36.500 36.630 33.940 34.060 -6.685 2683.04
2000-07-21 35.750 38.560 35.000 36.500 2.098 5257.76
2000-07-14 34.190 37.000 34.190 35.750 5.333 3562.92
2000-07-07 34.190 36.060 33.940 33.940 0.177 2743.70
2000-06-30 34.690 36.750 33.810 33.880 -2.166 2865.68
2000-06-23 35.940 36.500 34.310 34.630 -3.645 2952.44
2000-06-16 38.250 39.060 35.880 35.940 -6.039 3459.36
2000-06-09 40.880 40.880 37.690 38.250 -6.844 2965.00
2000-06-02 38.130 42.500 37.880 41.060 7.684 2966.60
2000-05-26 40.060 40.690 37.810 38.130 -4.818 2239.12
2000-05-19 39.560 41.750 38.500 40.060 1.727 3325.00
2000-05-12 39.060 40.000 37.560 39.380 0.819 2418.84
2000-05-05 39.440 39.940 37.880 39.060 -0.963 2568.56
2000-04-28 38.190 41.000 38.190 39.440 3.789 3776.64
2000-04-21 40.500 43.500 37.000 38.000 -6.173 6798.25
2000-04-14 41.380 44.880 40.190 40.500 -2.127 3653.56
2000-04-07 39.440 44.130 39.440 41.380 4.919 4144.92
2000-03-31 39.500 41.310 37.690 39.440 -0.152 3673.32
2000-03-24 39.630 40.560 38.440 39.500 -0.328 3166.84
2000-03-17 35.690 41.630 35.000 39.630 11.040 5839.96
2000-03-10 36.440 38.000 33.500 35.690 -1.897 6010.60
2000-03-03 36.000 37.310 34.190 36.380 1.056 4345.68
2000-02-25 37.690 38.880 35.880 36.000 -4.484 4387.80
2000-02-18 36.250 40.750 36.250 37.690 4.694 4711.88
2000-02-11 41.810 41.810 34.880 36.000 -14.914 6725.04
2000-02-04 43.500 44.750 41.250 42.310 -2.736 3601.24
2000-01-28 47.250 47.250 42.560 43.500 -8.189 4770.08
2000-01-21 51.750 51.750 45.630 47.380 -8.779 4189.50
2000-01-14 53.310 54.560 50.750 51.940 -2.570 3440.52
2000-01-07 47.690 55.130 47.690 53.310 13.281 5827.16
1999-12-31 45.250 48.060 45.250 47.060 5.021 2801.60
1999-12-24 44.940 45.750 43.130 44.810 -0.289 2770.35
1999-12-17 46.690 47.690 44.940 44.940 -3.748 3853.44
1999-12-10 48.270 48.630 44.690 46.690 -3.273 4230.16
1999-12-03 47.750 49.190 45.630 48.270 0.291 3997.16
1999-11-26 49.190 50.940 47.630 48.130 -2.155 4440.35
1999-11-19 55.000 57.690 49.000 49.190 -10.564 5010.04
1999-11-12 54.750 55.440 53.190 55.000 0.457 2152.64
1999-11-05 55.310 57.500 54.250 54.750 -1.012 3017.16
1999-10-29 54.940 58.000 53.440 55.310 0.217 2980.08
1999-10-22 56.060 56.880 51.560 55.190 -1.552 2788.56
1999-10-15 57.190 58.880 53.310 56.060 -1.007 3714.28
1999-10-08 55.000 57.500 53.630 56.630 5.476 2429.40
1999-10-01 54.130 56.250 52.560 53.690 -0.813 2644.88
1999-09-24 57.810 57.810 53.750 54.130 -7.169 2684.60
1999-09-17 56.750 60.690 56.250 58.310 2.749 2903.56
1999-09-10 59.000 59.130 56.500 56.750 -4.122 2046.35
1999-09-03 61.560 61.560 56.630 59.190 -3.959 2776.40
1999-08-27 60.880 63.940 60.880 61.630 2.189 2097.20
1999-08-20 62.250 63.000 59.880 60.310 -3.116 2204.00
1999-08-13 57.750 62.810 56.880 62.250 7.792 2926.64
1999-08-06 58.630 58.940 55.810 57.750 -1.501 2880.12
1999-07-30 61.000 62.560 58.630 58.630 -3.885 2278.08
1999-07-23 59.250 61.250 59.250 61.000 3.495 2558.72
1999-07-16 61.190 61.690 57.500 58.940 -3.677 3533.12
1999-07-09 61.440 62.310 59.310 61.190 -1.211 2520.50
1999-07-02 59.000 62.880 59.000 61.940 5.646 2655.08
1999-06-25 61.500 62.060 58.130 58.630 -4.667 1632.24
1999-06-18 59.440 61.750 58.130 61.500 3.466 2419.20
1999-06-11 62.810 63.810 59.060 59.440 -5.365 2637.92
1999-06-04 54.880 62.880 54.560 62.810 14.450 3221.40
1999-05-28 59.630 60.690 54.500 54.880 -7.966 2500.48
1999-05-21 61.000 62.250 57.500 59.630 -2.246 2179.96
1999-05-14 62.500 63.750 59.190 61.000 -3.466 2698.72
1999-05-07 64.370 66.440 62.440 63.190 -1.833 3164.88
1999-04-30 60.560 66.370 60.500 64.370 6.291 4705.36
1999-04-23 63.810 65.560 57.940 60.560 -5.093 5421.04
1999-04-16 49.310 64.440 49.310 63.810 30.892 10121.1
1999-04-09 47.440 49.630 47.440 48.750 3.856 2066.48
1999-04-02 47.190 48.060 45.810 46.940 0.278 2289.65
1999-03-26 46.810 47.810 45.000 46.810 na 2357.40
1999-03-19 44.750 47.750 43.880 46.810 4.744 4375.64
1999-03-12 49.880 50.880 44.630 44.690 -10.405 3994.76
1999-03-05 46.500 50.000 46.500 49.880 9.482 3309.64
1999-02-26 45.060 47.060 44.750 45.560 1.110 2167.56
1999-02-19 44.810 46.380 44.380 45.060 0.558 2615.35
1999-02-12 46.250 48.500 44.690 44.810 -3.114 2900.92
1999-02-05 43.440 46.750 42.000 46.250 6.788 3785.24
1999-01-29 43.940 45.690 43.060 43.310 -1.434 2566.28
1999-01-22 47.560 48.310 43.380 43.940 -7.611 3384.00
1999-01-15 51.000 53.000 46.000 47.560 -6.745 5228.76
1999-01-08 46.560 51.250 46.060 51.000 10.870 5266.32
1999-01-01 43.810 47.880 43.810 46.000 7.126 3323.70
1998-12-25 42.000 43.190 41.690 42.940 2.531 2969.65
1998-12-18 46.630 47.250 41.130 41.880 -10.187 5004.32
1998-12-11 48.750 49.500 45.690 46.630 -4.349 2563.44
1998-12-04 49.630 52.190 48.190 48.750 -1.773 3981.80
1998-11-27 48.880 50.250 48.750 49.630 1.534 2266.70
1998-11-20 47.500 49.500 47.250 48.880 2.905 3021.40
1998-11-13 49.250 49.630 45.060 47.500 -3.553 3575.20
1998-11-06 46.000 50.130 46.000 49.250 9.591 3600.92
1998-10-30 47.060 47.440 42.690 44.940 -4.505 3049.20
1998-10-23 47.000 48.940 45.630 47.060 0.128 3664.88
1998-10-16 47.310 48.940 44.380 47.000 0.535 4443.04
1998-10-09 45.000 47.940 41.940 46.750 3.889 3489.04
1998-10-02 46.940 49.500 43.060 45.000 -4.133 3855.76
1998-09-25 40.250 47.130 39.060 46.940 16.621 4315.40
1998-09-18 45.250 47.500 39.500 40.250 -11.050 4677.88
1998-09-11 46.750 49.500 44.250 45.250 -1.502 4304.60
1998-09-04 44.000 46.940 41.940 45.940 4.409 3672.92
1998-08-28 47.380 49.250 43.690 44.000 -7.134 2940.92
1998-08-21 48.380 50.690 46.250 47.380 -2.067 2562.08
1998-08-14 47.500 49.560 46.060 48.380 1.853 2249.48
1998-08-07 48.630 49.880 45.940 47.500 -2.062 3457.80
1998-07-31 48.880 50.250 47.940 48.500 -1.403 3028.28
1998-07-24 53.190 54.190 49.060 49.190 -7.520 3485.96
1998-07-17 52.560 56.380 51.130 53.190 1.199 5074.88
1998-07-10 54.130 54.690 51.250 52.560 -2.900 2691.84
1998-07-03 53.000 54.380 51.880 54.130 2.132 2798.40
1998-06-26 51.940 54.250 51.940 53.000 2.653 2318.16
1998-06-19 52.000 55.000 51.250 51.630 -0.712 3139.16
1998-06-12 56.380 56.380 51.060 52.000 -7.965 3486.68
1998-06-05 54.940 56.810 53.880 56.500 2.839 1695.52
1998-05-29 58.560 59.000 54.940 54.940 -6.182 1776.60
1998-05-22 57.810 60.750 57.500 58.560 1.297 1828.68
1998-05-15 55.810 59.190 55.500 57.810 3.584 1782.32
1998-05-08 57.130 57.560 54.880 55.810 -2.311 1443.32
1998-05-01 56.190 57.630 55.000 57.130 0.334 1811.20
1998-04-24 56.750 58.250 56.060 56.940 0.335 2797.24
1998-04-17 54.810 57.630 54.190 56.750 3.540 3384.04
1998-04-10 54.380 55.250 53.880 54.810 1.032 1975.90
1998-04-03 55.380 55.840 53.000 54.250 -2.252 2338.32
1998-03-27 56.060 57.190 54.000 55.500 -0.999 2243.04
1998-03-20 56.190 59.250 55.310 56.060 -0.231 4872.56
1998-03-13 53.310 57.380 52.440 56.190 5.402 2231.76
1998-03-06 54.000 54.000 51.000 53.310 -2.291 2237.08
1998-02-27 52.630 54.630 52.000 54.560 3.667 1737.48
1998-02-20 53.810 55.190 50.440 52.630 -1.736 2768.90
1998-02-13 50.940 53.690 50.810 53.560 5.537 2871.52
1998-02-06 48.810 51.060 48.750 50.750 5.729 2973.48
1998-01-30 45.500 49.000 45.440 48.000 5.495 2770.16
1998-01-23 45.250 47.440 44.500 45.500 0.419 6843.85
1998-01-16 45.440 47.250 44.880 45.310 -0.286 3583.48
1998-01-09 49.000 49.880 45.440 45.440 -7.265 2317.76
1998-01-02 46.560 49.000 46.560 49.000 6.522 1612.45
1997-12-26 48.130 49.000 45.880 46.000 -4.426 1112.45
1997-12-19 50.750 51.190 46.560 48.130 -5.163 4405.48
1997-12-12 51.750 53.000 48.630 50.750 -1.932 3210.48
1997-12-05 48.060 51.810 48.060 51.750 7.947 3484.32
1997-11-28 47.690 48.500 46.940 47.940 0.524 3040.75
1997-11-21 46.440 48.130 45.690 47.690 3.809 4547.32
1997-11-14 50.940 51.750 44.000 45.940 -9.815 7700.04
1997-11-07 51.810 55.000 50.000 50.940 -0.605 2904.20
1997-10-31 57.630 57.630 49.750 51.250 -11.546 4471.00
1997-10-24 58.380 60.440 57.630 57.940 -0.754 2313.40
1997-10-17 58.750 60.940 57.750 58.380 -0.426 2895.12
1997-10-10 55.630 58.690 55.630 58.630 6.349 1635.24
1997-10-03 54.060 56.250 53.560 55.130 1.979 1758.84
1997-09-26 55.810 56.750 53.560 54.060 -3.136 2013.72
1997-09-19 54.000 57.060 53.190 55.810 3.352 2321.76
1997-09-12 56.880 57.060 53.000 54.000 -5.063 2545.76
1997-09-05 58.060 59.940 56.000 56.880 -2.032 3612.05
1997-08-29 59.250 60.310 57.130 58.060 -2.008 2067.20
1997-08-22 58.060 61.310 57.380 59.250 2.050 2324.56
1997-08-15 58.440 59.810 58.060 58.060 -0.548 2208.36
1997-08-08 58.940 61.630 57.440 58.380 -0.950 2548.12
1997-08-01 56.810 59.940 56.000 58.940 3.749 3146.80
1997-07-25 54.500 57.440 54.500 56.810 4.469 3342.64
1997-07-18 57.310 57.310 54.310 54.380 -52.660 2670.36
1997-07-11 109.060 115.500 108.250 114.870 5.327 3835.52
1997-07-04 108.000 109.440 104.500 109.060 0.981 2565.80
1997-06-27 107.120 108.940 105.000 108.000 0.822 2090.80
1997-06-20 108.750 108.750 107.120 107.120 -1.499 2225.52
1997-06-13 100.120 109.370 99.870 108.750 8.620 3442.16
1997-06-06 97.620 102.120 96.750 100.120 2.561 3139.92
1997-05-30 97.500 98.370 96.750 97.620 0.123 2350.00
1997-05-23 98.500 99.620 95.750 97.500 -1.015 2488.80
1997-05-16 96.620 99.750 94.250 98.500 1.946 3684.48
1997-05-09 93.370 96.870 92.370 96.620 3.481 2560.16
1997-05-02 87.120 93.620 87.000 93.370 7.174 2052.00
1997-04-25 84.120 90.620 83.620 87.120 3.566 2312.88
1997-04-18 76.870 85.870 76.500 84.120 9.432 2859.68
1997-04-11 79.120 79.370 76.750 76.870 -2.844 1501.92
1997-04-04 80.120 80.870 76.370 79.120 -1.248 2192.32
1997-03-28 81.120 83.750 79.870 80.120 -1.233 2276.00
1997-03-21 81.120 81.370 79.620 81.120 na 1678.48
1997-03-14 81.500 81.620 79.120 81.120 -0.466 1655.52
1997-03-07 78.250 81.750 77.750 81.500 4.153 1871.52
1997-02-28 79.620 81.370 78.250 78.250 -1.721 1830.08
1997-02-21 79.750 81.620 78.620 79.620 -0.163 2418.90
1997-02-14 79.500 83.370 78.250 79.750 0.314 2632.64
1997-02-07 77.500 79.500 76.250 79.500 2.422 2050.40
1997-01-31 75.250 78.120 75.120 77.620 3.150 3506.72
1997-01-24 78.750 78.870 74.620 75.250 -4.444 5295.76
1997-01-17 78.620 79.750 76.750 78.750 0.962 2033.60
1997-01-10 74.750 78.000 74.000 78.000 4.348 2504.88
1997-01-03 76.750 76.870 72.500 74.750 -2.606 2944.20
1996-12-27 75.500 77.250 75.500 76.750 1.656 1591.90
1996-12-20 76.120 76.870 73.500 75.500 -0.815 3163.92
1996-12-13 77.000 79.370 75.750 76.120 -1.143 2290.24
1996-12-06 79.120 79.620 76.000 77.000 -2.679 2471.84
1996-11-29 80.000 80.370 77.870 79.120 -1.100 2234.40
1996-11-22 73.500 81.000 73.120 80.000 8.844 4087.84
1996-11-15 73.500 75.500 72.370 73.500 na 2753.76
1996-11-08 69.750 73.620 69.750 73.500 5.755 3597.60
1996-11-01 70.370 70.370 68.250 69.500 -1.236 4212.24
1996-10-25 74.120 74.750 70.370 70.370 -5.059 3452.88
1996-10-18 73.250 77.500 73.250 74.120 1.188 3324.88
1996-10-11 73.370 73.750 71.370 73.250 -0.340 2484.00
1996-10-04 74.000 75.500 72.620 73.500 -0.676 2155.68
1996-09-27 75.120 75.870 73.620 74.000 -1.491 1882.80
1996-09-20 74.120 75.620 72.500 75.120 1.349 2065.52
1996-09-13 72.120 74.120 71.620 74.120 3.303 2051.92
1996-09-06 68.870 72.370 67.500 71.750 4.182 2142.20
1996-08-30 71.250 71.500 68.620 68.870 -3.340 1339.04
1996-08-23 69.750 72.120 69.620 71.250 2.151 2151.76
1996-08-16 69.870 71.000 69.120 69.750 -0.172 1858.16
1996-08-09 68.000 70.120 68.000 69.870 2.750 2254.96
1996-08-02 65.750 68.000 64.250 68.000 2.642 2086.24
1996-07-26 66.750 66.750 62.880 66.250 -1.119 3261.44
1996-07-19 67.120 67.750 62.750 67.000 -0.179 5249.76
1996-07-12 68.500 70.500 66.500 67.120 -1.828 2458.16
1996-07-05 67.750 70.870 66.870 68.370 0.915 2264.80
1996-06-28 68.750 69.750 66.500 67.750 -1.455 2952.40
1996-06-21 65.250 69.000 65.000 68.750 5.364 2586.64
1996-06-14 65.620 66.870 64.250 65.250 -0.564 1673.04
1996-06-07 65.500 66.250 64.120 65.620 na 2497.28
1996-05-31 68.370 68.370 65.250 65.620 -4.022 3074.00
1996-05-24 68.870 69.620 67.370 68.370 -0.726 2796.00
1996-05-17 63.630 69.370 63.500 68.870 8.235 3251.20
1996-05-10 63.750 64.120 62.000 63.630 -0.188 2529.60
1996-05-03 64.870 65.750 63.380 63.750 -1.727 2887.36
1996-04-26 65.120 66.750 64.120 64.870 -0.200 2334.40
1996-04-19 70.250 71.870 64.620 65.000 -7.473 4603.92
1996-04-12 68.250 70.620 66.250 70.250 2.375 2371.36
1996-04-05 68.000 69.500 65.870 68.620 0.912 1908.90
1996-03-29 69.250 70.750 67.620 68.000 -1.805 1884.40
1996-03-22 72.000 73.870 68.870 69.250 -3.819 3203.04
1996-03-15 67.250 72.500 66.620 72.000 7.063 3668.40
1996-03-08 67.500 68.620 65.870 67.250 -0.370 3342.40
1996-03-01 70.000 70.250 65.500 67.500 -3.571 2830.16
1996-02-23 67.000 72.000 66.370 70.000 4.478 3937.20
1996-02-16 64.620 67.870 64.620 67.000 3.683 4214.32
1996-02-09 63.380 65.620 61.630 64.620 1.956 3422.40
1996-02-02 62.250 64.870 62.250 63.380 1.815 3764.72
1996-01-26 59.000 63.000 59.000 62.250 5.508 4316.48
1996-01-19 58.130 61.000 54.000 59.000 0.855 8285.60
1996-01-12 61.000 61.250 58.130 58.500 -4.098 2623.84
1996-01-05 58.750 61.250 58.250 61.000 3.830 4120.20
1995-12-29 60.880 60.880 58.130 58.750 -3.499 1697.80
1995-12-22 59.880 61.500 57.250 60.880 1.467 3291.60
1995-12-15 60.880 62.750 59.750 60.000 -1.445 2693.04
1995-12-08 61.000 63.130 60.500 60.880 -0.197 1909.60
1995-12-01 60.130 62.380 60.130 61.000 2.092 2656.32
1995-11-24 55.500 60.130 55.380 59.750 7.658 3773.20
1995-11-17 56.630 57.000 55.130 55.500 -1.995 2134.80
1995-11-10 56.000 57.500 55.380 56.630 1.125 2520.56
1995-11-03 54.630 57.880 54.380 56.000 2.508 3539.76
1995-10-27 53.130 55.000 52.630 54.630 2.823 2736.96
1995-10-20 55.500 56.000 51.130 53.130 -4.270 4748.72
1995-10-13 53.380 55.880 50.750 55.500 2.531 4508.88
1995-10-06 56.880 57.000 54.130 54.130 -4.835 4569.60
1995-09-29 58.880 59.250 56.130 56.880 -3.397 3601.28
1995-09-22 65.250 65.620 57.880 58.880 -9.762 7627.60
1995-09-15 69.120 69.370 64.870 65.250 -5.599 2634.56
1995-09-08 68.370 70.000 67.620 69.120 1.097 2098.70
1995-09-01 65.000 68.370 64.620 68.370 5.185 1686.16
1995-08-25 67.750 68.120 63.880 65.000 -4.059 3488.00
1995-08-18 64.000 69.000 64.000 67.750 6.895 3666.48
1995-08-11 67.120 67.370 62.250 63.380 -5.572 2981.44
1995-08-04 69.250 70.620 66.250 67.120 -3.076 1940.00
1995-07-28 67.500 70.870 67.370 69.250 2.593 1739.44
1995-07-21 72.500 75.250 66.250 67.500 -6.897 4872.16
1995-07-14 70.870 72.750 69.870 72.500 2.113 2200.64
1995-07-07 64.250 72.250 64.120 71.000 10.506 3918.90
1995-06-30 62.750 64.500 61.630 64.250 2.390 2496.32
1995-06-23 63.000 65.250 61.880 62.750 0.192 3624.96
1995-06-16 61.500 63.380 60.750 62.630 1.837 2810.64
1995-06-09 59.250 62.500 59.000 61.500 3.797 2972.96
1995-06-02 57.380 60.880 57.130 59.250 3.259 3914.70
1995-05-26 60.000 63.380 57.000 57.380 -3.967 4970.48
1995-05-19 62.880 63.880 59.000 59.750 -4.978 5338.00
1995-05-12 55.750 62.880 55.500 62.880 12.789 4459.36
1995-05-05 58.250 58.250 55.250 55.750 -4.701 2479.52
1995-04-28 55.750 58.500 55.630 58.500 4.933 2804.80
1995-04-21 56.000 57.500 55.130 55.750 0.450 3863.76
1995-04-14 55.880 56.250 55.000 55.500 -0.680 3277.80
1995-04-07 55.500 56.750 55.380 55.880 0.685 2848.72
1995-03-31 51.000 57.380 50.750 55.500 8.824 4308.32
1995-03-24 51.500 51.630 49.000 51.000 -0.971 4586.08
1995-03-17 49.880 51.880 48.630 51.500 3.248 3835.04
1995-03-10 48.880 50.130 48.250 49.880 1.796 3772.16
1995-03-03 51.750 51.880 48.380 49.000 -5.314 6942.40
1995-02-24 52.380 53.500 51.630 51.750 -1.203 3717.40
1995-02-17 53.130 54.380 52.250 52.380 -1.412 2135.04
1995-02-10 53.000 54.000 51.880 53.130 0.245 2366.88
1995-02-03 52.500 54.250 51.130 53.000 0.474 4341.36
1995-01-27 52.630 54.750 51.630 52.750 0.228 3731.12
1995-01-20 57.130 58.630 52.250 52.630 -7.877 7013.44
1995-01-13 56.630 58.880 55.880 57.130 0.883 2790.00
1995-01-06 55.130 57.380 54.000 56.630 2.721 2552.90
1994-12-30 54.500 55.380 53.880 55.130 1.379 1238.80
1994-12-23 52.880 54.880 51.750 54.380 2.122 2052.24
1994-12-16 51.380 53.750 51.130 53.250 4.658 4005.12
1994-12-09 53.380 54.130 50.630 50.880 -4.683 2871.60
1994-12-02 53.380 54.500 52.630 53.380 na 3234.88
1994-11-25 55.630 56.130 51.380 53.380 -4.045 4066.10
1994-11-18 57.250 57.880 55.500 55.630 -2.626 3421.92
1994-11-11 57.380 59.250 57.000 57.130 -0.436 2945.20
1994-11-04 59.500 60.000 57.380 57.380 -3.368 3571.92
1994-10-28 57.750 59.880 56.750 59.380 5.321 4878.16
1994-10-21 55.500 56.750 54.880 56.380 1.586 2035.20
1994-10-14 53.500 56.630 53.250 55.500 3.738 2520.00
1994-10-07 54.130 55.130 52.380 53.500 -1.164 3290.88
1994-09-30 54.130 55.380 52.750 54.130 na 2918.64
1994-09-23 56.500 57.380 53.750 54.130 -3.991 3391.36
1994-09-16 55.380 57.880 53.380 56.380 1.806 3533.36
1994-09-09 56.630 56.630 54.250 55.380 -51.099 2256.20
1994-09-02 115.620 116.500 112.750 113.250 -2.050 3176.80
1994-08-26 107.250 115.620 106.620 115.620 7.185 4070.08
1994-08-19 105.620 110.000 105.620 107.870 2.616 3190.08
1994-08-12 104.620 105.500 102.870 105.120 0.353 2787.20
1994-08-05 108.620 110.250 104.500 104.750 -3.340 2709.28
1994-07-29 106.620 108.870 106.120 108.370 1.641 1645.28
1994-07-22 108.370 109.370 105.370 106.620 -1.615 2231.52
1994-07-15 106.620 111.120 106.370 108.370 2.478 3417.28
1994-07-08 100.620 106.500 100.000 105.750 5.098 2918.40
1994-07-01 101.120 106.250 100.000 100.620 -0.494 3211.52
1994-06-24 107.870 107.870 100.120 101.120 -7.016 3902.24
1994-06-17 105.120 110.750 104.750 108.750 3.453 2736.64
1994-06-10 107.750 108.870 103.370 105.120 -2.214 3362.56
1994-06-03 107.500 107.750 104.000 107.500 na 3860.60
1994-05-27 110.120 111.750 106.620 107.500 -2.379 3749.76
1994-05-20 107.870 112.250 107.250 110.120 2.086 4169.92
1994-05-13 108.120 108.870 104.750 107.870 -0.231 4101.76
1994-05-06 109.870 113.370 106.620 108.120 -1.593 3478.88
1994-04-29 107.870 112.500 107.620 109.870 1.854 3225.80
1994-04-22 111.870 112.870 99.750 107.870 -3.576 8910.88
1994-04-15 117.000 117.000 111.000 111.870 -4.686 2753.12
1994-04-08 112.370 121.250 109.370 117.370 4.450 5302.88
1994-04-01 116.000 116.000 106.000 112.370 -3.644 6333.80
1994-03-25 119.000 121.500 115.250 116.620 -2.099 4239.36
1994-03-18 116.500 120.250 115.500 119.120 2.249 3939.52
1994-03-11 112.120 116.500 111.000 116.500 3.907 4167.20
1994-03-04 107.870 115.870 107.000 112.120 4.056 4339.52
1994-02-25 108.120 112.120 107.370 107.750 -0.342 5279.60
1994-02-18 105.120 109.000 104.870 108.120 2.854 3836.32
1994-02-11 102.750 109.370 102.750 105.120 2.556 5335.84
1994-02-04 103.620 105.620 102.370 102.500 -1.081 4557.76
1994-01-28 99.750 103.620 98.620 103.620 5.070 5881.92
1994-01-21 90.500 99.000 90.120 98.620 8.972 3276.80
1994-01-14 90.370 91.250 89.120 90.500 0.144 3101.60
1994-01-07 89.000 92.000 88.750 90.370 1.539 2952.00
1993-12-31 88.000 90.750 88.000 89.000 1.286 1810.88
1993-12-24 86.620 88.250 86.620 87.870 1.737 2217.20
1993-12-17 85.870 87.120 84.370 86.370 0.582 2740.32
1993-12-10 85.620 87.120 83.750 85.870 0.433 2756.64
1993-12-03 85.620 87.000 84.750 85.500 -0.140 2257.92
1993-11-26 84.620 86.000 82.750 85.620 0.140 3160.60
1993-11-19 89.620 91.000 84.620 85.500 -4.202 6118.40
1993-11-12 90.000 92.120 88.620 89.250 -0.833 3787.52
1993-11-05 91.500 93.120 87.620 90.000 -1.639 3419.68
1993-10-29 89.870 91.750 88.750 91.500 1.814 4334.72
1993-10-22 80.750 90.250 80.620 89.870 11.294 4693.44
1993-10-15 81.120 81.370 80.000 80.750 -0.456 1664.00
1993-10-08 80.250 81.620 80.120 81.120 1.084 1890.08
1993-10-01 78.250 81.750 78.250 80.250 2.727 2753.12
1993-09-24 79.870 79.870 75.000 78.120 -2.191 3165.44
1993-09-17 80.000 81.000 79.000 79.870 0.150 2122.24
1993-09-10 80.000 80.500 78.250 79.750 -0.313 1961.80
1993-09-03 82.120 82.500 79.620 80.000 -2.582 1460.32
1993-08-27 80.750 83.250 79.750 82.120 1.697 2289.92
1993-08-20 81.370 81.370 79.870 80.750 -0.762 2067.36
1993-08-13 78.870 82.500 78.620 81.370 3.170 3336.32
1993-08-06 76.870 80.370 76.620 78.870 2.602 2481.44
1993-07-30 80.250 80.250 76.500 76.870 -4.212 2815.68
1993-07-23 78.370 80.250 76.000 80.250 2.885 5044.80
1993-07-16 75.120 78.620 75.120 78.000 3.834 2409.60
1993-07-09 73.120 75.750 72.870 75.120 2.735 2307.40
1993-07-02 74.000 75.370 72.750 73.120 0.689 2026.88
1993-06-25 76.870 76.870 71.870 72.620 -5.994 4235.52
1993-06-18 75.870 78.250 75.250 77.250 1.819 5165.92
1993-06-11 74.750 76.000 73.870 75.870 1.498 4345.76
1993-06-04 71.620 75.750 71.370 74.750 4.370 3641.00
1993-05-28 69.120 73.000 68.750 71.620 3.617 4437.28
1993-05-21 69.500 70.250 67.250 69.120 -0.547 3720.00
1993-05-14 68.120 70.870 68.120 69.500 2.402 3933.60
1993-05-07 69.250 69.250 66.870 67.870 -1.993 3019.20
1993-04-30 66.870 69.370 66.120 69.250 3.559 4552.96
1993-04-23 61.630 68.000 61.130 66.870 8.502 7505.44
1993-04-16 59.880 61.880 59.880 61.630 3.146 1626.72
1993-04-09 58.380 60.000 57.630 59.750 2.347 3029.00
1993-04-02 59.500 60.630 58.130 58.380 -1.882 1898.08
1993-03-26 58.000 60.380 57.750 59.500 2.586 2266.72
1993-03-19 57.750 58.630 57.630 58.000 0.433 2302.08
1993-03-12 58.750 59.750 56.880 57.750 -1.702 2480.96
1993-03-05 58.000 59.380 57.500 58.750 1.293 2228.00
1993-02-26 55.630 58.130 55.250 58.000 4.260 2547.68
1993-02-19 57.000 57.000 55.500 55.630 -2.830 2980.00
1993-02-12 58.880 58.880 56.130 57.250 -3.587 1617.12
1993-02-05 56.130 59.500 55.880 59.380 5.790 2404.80
1993-01-29 55.250 57.250 54.130 56.130 1.593 2454.72
1993-01-22 56.750 57.000 54.500 55.250 -2.643 2450.88
1993-01-15 57.000 57.250 55.250 56.750 -0.439 1481.60
1993-01-08 53.880 57.630 53.880 57.000 6.284 2388.96
1993-01-01 54.250 55.130 53.630 53.630 -1.143 1471.80
1992-12-25 54.500 54.750 54.000 54.250 -0.459 903.400
1992-12-18 53.250 54.750 52.630 54.500 2.347 1491.68
1992-12-11 53.130 54.630 53.000 53.250 0.226 1157.12
1992-12-04 54.500 56.880 52.750 53.130 -2.065 3481.60
1992-11-27 53.500 54.750 53.130 54.250 1.156 1243.20
1992-11-20 53.000 54.000 52.630 53.630 1.189 1982.40
1992-11-13 54.880 55.250 52.880 53.000 -3.426 1400.32
1992-11-06 52.250 55.000 51.630 54.880 5.033 3114.24
1992-10-30 52.250 52.630 50.750 52.250 na 2356.64
1992-10-23 51.250 53.750 50.750 52.250 1.951 3685.28
1992-10-16 48.630 51.880 48.630 51.250 5.388 2755.20
1992-10-09 49.130 49.630 48.000 48.630 -2.015 2673.44
1992-10-02 52.250 53.380 49.130 49.630 -4.558 2055.68
1992-09-25 52.380 52.630 50.380 52.000 -0.725 1781.12
1992-09-18 50.630 53.500 50.630 52.380 6.075 5010.56
1992-09-11 49.250 49.630 47.630 49.380 0.264 1743.00
1992-09-04 48.380 50.500 47.750 49.250 1.798 1520.16
1992-08-28 47.630 48.500 46.630 48.380 1.319 1994.88
1992-08-21 49.250 49.250 46.750 47.750 -4.270 3582.40
1992-08-14 52.630 52.630 49.250 49.880 -5.441 2695.20
1992-08-07 55.250 55.250 51.750 52.750 -4.525 1464.96
1992-07-31 54.250 56.000 54.130 55.250 2.315 1772.96
1992-07-24 53.880 54.000 52.250 54.000 -1.370 1583.20
1992-07-17 53.750 56.130 52.880 54.750 1.860 2347.20
1992-07-10 52.000 53.880 49.250 53.750 3.365 2694.88
1992-07-03 52.000 53.880 51.380 52.000 1.207 3499.00
1992-06-26 54.380 54.880 50.500 51.380 -5.725 2648.64
1992-06-19 56.630 56.750 52.750 54.500 -3.761 2621.12
1992-06-12 59.630 60.500 56.130 56.630 -5.222 3163.04
1992-06-05 60.380 62.130 59.380 59.750 -1.043 2797.12
1992-05-29 58.630 60.750 58.630 60.380 2.985 3104.40
1992-05-22 55.750 59.380 55.750 58.630 5.640 2865.12
1992-05-15 55.880 57.880 55.250 55.500 na 2820.00
1992-05-08 55.250 56.500 53.500 55.500 0.452 2200.00
1992-05-01 56.000 56.250 55.130 55.250 -2.437 2097.76
1992-04-24 54.000 57.250 54.000 56.630 5.850 4913.76
1992-04-17 48.630 54.000 48.500 53.500 10.014 4262.20
1992-04-10 50.130 50.630 47.130 48.630 -2.992 2494.88
1992-04-03 50.000 50.500 48.130 50.130 0.260 2539.68
1992-03-27 49.500 50.750 49.130 50.000 0.503 1462.56
1992-03-20 49.000 50.250 47.750 49.750 1.531 1576.80
1992-03-13 49.250 49.380 47.000 49.000 -1.010 2364.16
1992-03-06 49.250 51.880 49.250 49.500 1.268 2012.48
1992-02-28 50.750 51.750 48.630 48.880 -3.685 2026.24
1992-02-21 50.630 52.750 50.130 50.750 0.237 3639.80
1992-02-14 47.750 51.250 47.750 50.630 6.589 3151.04
1992-02-07 46.750 49.000 46.630 47.500 1.604 3481.76
1992-01-31 46.880 47.500 46.250 46.750 na 2056.80
1992-01-24 47.500 48.380 45.750 46.750 -1.579 3568.00
1992-01-17 43.000 47.750 41.250 47.500 10.132 4087.52
1992-01-10 43.500 44.880 43.000 43.130 -0.851 1880.96
1992-01-03 42.500 44.500 41.750 43.500 2.353 2232.20
1991-12-27 39.380 44.000 39.380 42.500 8.612 1751.40
1991-12-20 40.500 40.630 38.750 39.130 -3.383 2808.64
1991-12-13 39.750 41.000 38.500 40.500 1.887 3601.76
1991-12-06 41.250 43.750 39.750 39.750 -3.636 2206.24
1991-11-29 40.630 41.750 37.630 41.250 1.227 3561.00
1991-11-22 44.130 44.380 40.630 40.750 -7.659 3196.48
1991-11-15 48.250 48.380 44.000 44.130 -8.785 2884.16
1991-11-08 47.250 48.880 46.500 48.380 2.392 1388.16
1991-11-01 47.750 48.500 47.130 47.250 -0.526 1786.08
1991-10-25 48.630 49.380 47.000 47.500 -2.324 2766.08
1991-10-18 45.000 48.630 44.250 48.630 8.356 2813.92
1991-10-11 44.750 46.250 44.630 44.880 0.854 2103.20
1991-10-04 44.880 45.000 44.130 44.500 -0.847 1445.12
1991-09-27 45.750 46.130 44.250 44.880 -1.902 1682.88
1991-09-20 45.250 46.380 45.250 45.750 1.105 1601.28
1991-09-13 46.750 47.000 44.880 45.250 -3.209 1569.12
1991-09-06 47.500 47.500 46.500 46.750 -1.579 1434.40
1991-08-30 48.130 48.130 46.750 47.500 -1.554 1478.56
1991-08-23 46.380 48.750 44.500 48.250 2.922 2862.72
1991-08-16 48.750 48.750 46.380 46.880 -4.092 2047.04
1991-08-09 49.630 50.000 48.630 48.880 -1.511 1652.00
1991-08-02 48.750 50.380 48.250 49.630 1.805 1616.32
1991-07-26 49.250 50.380 47.880 48.750 -1.015 1646.88
1991-07-19 48.000 49.500 47.500 49.250 2.604 1311.68
1991-07-12 48.380 48.380 47.130 48.000 -1.031 1727.20
1991-07-05 49.380 49.750 48.250 48.500 -1.782 1494.40
1991-06-28 49.750 50.500 48.630 49.380 -1.240 1136.96
1991-06-21 51.880 51.880 48.880 50.000 -3.624 1396.64
1991-06-14 52.000 52.880 51.250 51.880 na 1523.20
1991-06-07 51.750 53.750 51.250 51.880 0.251 2796.96
1991-05-31 46.250 51.750 46.250 51.750 11.892 4623.80
1991-05-24 50.000 50.250 45.750 46.250 -7.500 3186.56
1991-05-17 51.880 51.880 49.380 50.000 -3.624 1719.20
1991-05-10 50.250 52.500 49.380 51.880 3.244 2634.40
1991-05-03 47.500 51.130 47.130 50.250 5.789 1954.56
1991-04-26 49.500 49.880 47.000 47.500 -4.040 1731.84
1991-04-19 46.880 51.130 46.500 49.500 5.589 2204.32
1991-04-12 47.500 48.130 46.250 46.880 -1.305 1827.36
1991-04-05 47.880 49.500 47.500 47.500 -0.794 2227.20
1991-03-29 48.250 49.880 47.630 47.880 -0.767 2314.40
1991-03-22 53.250 53.250 47.880 48.250 -9.610 3108.96
1991-03-15 54.750 55.880 52.500 53.380 -2.502 3259.84
1991-03-08 55.250 57.630 54.500 54.750 -0.455 5067.68
1991-03-01 50.000 55.880 50.000 55.000 10.820 5607.20
1991-02-22 51.380 52.130 48.750 49.630 -2.934 3929.80
1991-02-15 47.880 51.250 47.750 51.130 6.788 3891.20
1991-02-08 49.380 51.000 47.380 47.880 -3.038 2517.76
1991-02-01 46.750 50.500 46.630 49.380 5.626 3111.52
1991-01-25 44.500 47.880 42.630 46.750 5.056 2400.32
1991-01-18 46.000 46.250 43.250 44.500 -3.261 3112.64
1991-01-11 44.750 46.250 44.130 46.000 1.928 1680.96
1991-01-04 46.630 47.130 44.880 45.130 -3.217 1330.60
1990-12-28 46.880 47.000 46.380 46.630 -1.061 1048.60
1990-12-21 45.130 48.250 44.250 47.130 4.432 2223.04
1990-12-14 45.250 46.500 44.630 45.130 na 1366.72
1990-12-07 41.750 45.880 41.500 45.130 9.725 2236.96
1990-11-30 39.380 41.380 39.380 41.130 4.444 2855.68
1990-11-23 43.130 44.000 39.250 39.380 -8.419 3111.80
1990-11-16 41.250 43.750 41.250 43.000 4.547 1594.88
1990-11-09 41.380 41.380 39.250 41.130 -0.604 2230.72
1990-11-02 40.380 41.500 39.500 41.380 2.476 1778.72
1990-10-26 42.250 43.880 40.250 40.380 -4.426 1380.16
1990-10-19 39.630 42.380 38.130 42.250 6.611 2570.56
1990-10-12 42.250 42.750 38.250 39.630 -6.201 2901.12
1990-10-05 42.250 44.250 41.880 42.250 na 2814.56
1990-09-28 41.750 42.500 40.880 42.250 0.883 2006.88
1990-09-21 41.630 42.630 41.250 41.880 0.601 1388.16
1990-09-14 43.880 44.750 41.380 41.630 -5.128 2311.20
1990-09-07 43.000 44.380 42.750 43.880 2.047 1191.60
1990-08-31 44.750 45.750 42.250 43.000 -2.005 1508.96
1990-08-24 44.630 45.380 40.630 43.880 -1.680 2636.16
1990-08-17 46.880 47.750 44.000 44.630 -5.043 1993.76
1990-08-10 46.000 47.630 45.000 47.000 -0.276 2700.00
1990-08-03 48.000 49.250 46.250 47.130 -1.813 2571.84
1990-07-27 52.500 52.500 47.630 48.000 -8.571 4828.48
1990-07-20 52.750 53.750 52.130 52.500 -0.474 3452.00
1990-07-13 53.000 54.500 52.630 52.750 -0.246 3690.72
1990-07-06 52.630 54.000 52.250 52.880 0.475 4448.60
1990-06-29 61.380 61.380 51.500 52.630 -17.118 15907.5
1990-06-22 65.620 65.620 63.500 63.500 -3.231 3604.32
1990-06-15 66.370 66.500 65.250 65.620 -1.323 2641.92
1990-06-08 66.870 68.500 65.750 66.500 -0.553 3075.52
1990-06-01 67.620 68.000 66.620 66.870 -1.109 2423.40
1990-05-25 66.000 68.370 65.750 67.620 2.455 4928.80
1990-05-18 66.370 68.120 65.500 66.000 -0.377 5444.48
1990-05-11 62.880 66.620 62.880 66.250 5.359 4087.84
1990-05-04 61.750 63.380 61.000 62.880 1.830 2784.48
1990-04-27 60.500 62.880 60.380 61.750 2.066 4409.28
1990-04-20 60.130 61.250 59.250 60.500 0.615 3059.52
1990-04-13 60.380 60.380 59.880 60.130 -0.414 1327.20
1990-04-06 60.630 61.250 59.880 60.380 -1.227 1970.72
1990-03-30 61.630 62.000 60.750 61.130 -0.811 1436.80
1990-03-23 60.750 62.000 60.130 61.630 1.449 2200.32
1990-03-16 61.500 61.500 59.250 60.750 -2.016 4190.72
1990-03-09 62.130 62.880 61.130 62.000 -0.209 3139.84
1990-03-02 58.130 62.130 58.130 62.130 7.584 5057.76
1990-02-23 56.000 58.250 55.000 57.750 2.667 2030.80
1990-02-16 55.500 56.630 54.630 56.250 0.897 1766.40
1990-02-09 55.630 56.630 54.250 55.750 0.216 1683.52
1990-02-02 54.880 56.250 53.880 55.630 1.367 2024.96
1990-01-26 55.130 56.250 54.130 54.880 -0.453 2202.72
1990-01-19 57.630 57.630 53.500 55.130 -4.537 4474.72
1990-01-12 59.380 59.380 57.630 57.750 -2.745 1986.08
1990-01-05 57.880 60.130 57.750 59.380 2.592 3265.80
1989-12-29 55.630 58.000 54.630 57.880 4.045 2443.80
1989-12-22 60.000 60.130 55.250 55.630 -7.283 3857.28
1989-12-15 60.000 61.000 59.380 60.000 na 1630.40
1989-12-08 59.880 61.250 59.250 60.000 0.418 1499.20
1989-12-01 58.130 60.250 58.130 59.750 2.787 2677.44
1989-11-24 57.500 59.000 57.000 58.130 1.096 2210.80
1989-11-17 55.000 57.630 54.750 57.500 4.545 2370.40
1989-11-10 54.500 55.630 52.880 55.000 0.917 3271.52
1989-11-03 55.380 57.250 54.250 54.500 -1.589 2390.88
1989-10-27 58.000 58.000 54.630 55.380 -4.517 2571.04
1989-10-20 58.380 60.500 56.500 58.000 -0.651 6162.08
1989-10-13 61.630 62.000 58.000 58.380 -5.273 1657.76
1989-10-06 61.000 62.000 61.000 61.630 1.033 1524.64
1989-09-29 61.750 61.750 60.750 61.000 -1.422 1272.16
1989-09-22 62.000 62.130 61.380 61.880 -0.802 2251.36
1989-09-15 63.630 63.750 61.880 62.380 -1.964 1840.32
1989-09-08 65.370 65.370 63.380 63.630 -2.662 2620.40
1989-09-01 64.500 65.620 64.120 65.370 1.349 2265.60
1989-08-25 62.630 66.000 62.000 64.500 2.986 3717.44
1989-08-18 63.750 63.750 62.130 62.630 -1.757 1850.56
1989-08-11 61.380 64.370 61.380 63.750 4.938 4324.80
1989-08-04 59.250 61.750 59.130 60.750 2.532 2843.52
1989-07-28 58.130 59.380 56.880 59.250 0.628 3354.88
1989-07-21 59.500 60.880 58.000 58.880 -1.042 3603.52
1989-07-14 58.380 59.880 58.130 59.500 1.918 2443.52
1989-07-07 58.000 58.630 57.500 58.380 0.655 1523.60
1989-06-30 59.500 59.750 57.500 58.000 -2.521 2380.64
1989-06-23 59.250 59.880 58.250 59.500 0.422 3487.52
1989-06-16 60.630 60.630 58.750 59.250 -2.469 4340.00
1989-06-09 62.130 62.250 60.630 60.750 -2.221 4114.72
1989-06-02 62.880 64.000 61.750 62.130 -1.193 5781.80
1989-05-26 64.250 64.620 61.750 62.880 -2.132 2561.28
1989-05-19 61.000 64.370 61.000 64.250 5.328 3545.44
1989-05-12 59.000 61.130 58.380 61.000 3.390 3418.88
1989-05-05 60.500 61.250 58.500 59.000 -2.479 2073.76
1989-04-28 60.500 61.000 59.880 60.500 na 2271.68
1989-04-21 59.000 61.130 58.500 60.500 2.542 4157.60
1989-04-14 57.750 60.500 57.380 59.000 2.165 2900.00
1989-04-07 57.130 58.750 57.000 57.750 1.085 2466.56
1989-03-31 56.880 57.250 56.500 57.130 0.440 2334.08
1989-03-24 57.250 57.250 56.130 56.880 -0.871 3376.40
1989-03-17 58.250 58.880 57.130 57.380 -1.494 3956.32
1989-03-10 57.630 58.750 57.380 58.250 1.076 3119.04
1989-03-03 59.000 59.380 57.630 57.630 -2.322 3253.92
1989-02-24 59.880 60.130 58.880 59.000 -0.640 3526.40
1989-02-17 59.750 60.000 58.750 59.380 -0.619 3908.64
1989-02-10 61.500 61.880 59.630 59.750 -2.846 3872.32
1989-02-03 60.630 61.880 60.500 61.500 1.435 3944.64
1989-01-27 59.880 61.130 59.000 60.630 1.253 9220.16
1989-01-20 67.500 69.000 59.250 59.880 -11.289 14392.8
1989-01-13 66.620 67.750 66.500 67.500 1.504 3432.64
1989-01-06 63.630 66.620 63.130 66.500 4.510 3603.00
1988-12-30 63.500 64.370 63.250 63.630 0.205 895.600
1988-12-23 61.880 64.000 61.880 63.500 2.618 2157.28
1988-12-16 63.000 63.500 61.130 61.880 -1.590 1706.08
1988-12-09 61.880 64.250 61.880 62.880 1.616 2616.48
1988-12-02 63.380 64.750 61.630 61.880 -2.367 2523.36
1988-11-25 62.500 64.000 61.380 63.380 1.198 1539.40
1988-11-18 60.130 62.630 59.500 62.630 4.158 2472.32
1988-11-11 60.630 61.250 59.880 60.130 -1.426 1597.76
1988-11-04 62.250 62.250 60.750 61.000 -2.008 1520.48
1988-10-28 63.630 64.120 61.380 62.250 -2.169 3152.80
1988-10-21 59.000 63.630 58.130 63.630 7.847 4338.24
1988-10-14 59.880 60.500 58.380 59.000 -1.470 1790.88
1988-10-07 57.500 60.000 57.000 59.880 4.139 2712.48
1988-09-30 56.380 58.000 55.750 57.500 1.987 2134.56
1988-09-23 56.380 56.630 55.500 56.380 -0.212 2192.16
1988-09-16 56.630 58.130 56.000 56.500 -0.441 2224.00
1988-09-09 55.630 56.880 55.630 56.750 2.939 2248.60
1988-09-02 56.630 57.130 53.880 55.130 -2.425 3120.96
1988-08-26 55.000 57.000 54.130 56.500 2.727 2482.08
1988-08-19 58.630 58.630 54.630 55.000 -6.590 4010.88
1988-08-12 63.000 63.250 57.750 58.880 -6.540 3318.88
1988-08-05 62.380 63.380 62.380 63.000 1.205 2155.36
1988-07-29 61.500 62.380 61.250 62.250 2.049 2271.68
1988-07-22 64.000 64.000 60.630 61.000 -5.058 2624.80
1988-07-15 66.620 66.750 63.630 64.250 -3.557 3107.20
1988-07-08 66.500 67.750 66.250 66.620 0.180 1535.80
1988-07-01 66.370 67.750 65.250 66.500 0.196 1968.48
1988-06-24 65.870 68.500 65.500 66.370 0.759 2926.24
1988-06-17 64.250 66.120 64.000 65.870 2.521 4196.16
1988-06-10 63.750 65.120 62.630 64.250 0.784 2055.20
1988-06-03 60.250 63.880 60.130 63.750 5.809 2368.60
1988-05-27 61.380 61.380 59.880 60.250 -1.841 2192.48
1988-05-20 60.880 63.750 60.500 61.380 1.237 3350.40
1988-05-13 61.630 61.630 58.380 60.630 -1.814 2464.16
1988-05-06 62.500 63.000 61.630 61.750 -1.594 1399.20
1988-04-29 62.880 63.880 62.000 62.750 -0.207 1678.24
1988-04-22 61.750 63.380 60.750 62.880 1.830 2480.48
1988-04-15 65.370 68.500 61.000 61.750 -5.538 4649.44
1988-04-08 62.380 65.370 61.500 65.370 4.793 1534.24
1988-04-01 62.500 63.500 60.880 62.380 -0.192 2179.60
1988-03-25 66.750 66.750 62.380 62.500 -7.063 2321.28
1988-03-18 63.750 67.620 63.750 67.250 5.906 2465.76
1988-03-11 64.000 65.620 62.250 63.500 -0.781 1897.60
1988-03-04 64.000 66.500 63.500 64.000 na 3837.92
1988-02-26 62.250 64.870 62.250 64.000 3.226 2713.92
1988-02-19 60.250 62.750 60.000 62.000 2.905 2384.40
1988-02-12 59.000 61.500 58.000 60.250 1.688 2836.64
1988-02-05 58.380 59.750 57.250 59.250 1.717 3400.32
1988-01-29 57.880 59.000 56.000 58.250 0.639 2658.72
1988-01-22 61.880 62.630 55.880 57.880 -6.464 4355.20
1988-01-15 61.000 62.250 58.250 61.880 1.443 4663.52
1988-01-08 62.000 66.120 61.000 61.000 -1.613 5452.00
1988-01-01 60.630 65.000 59.750 62.000 0.405 1685.60
1987-12-25 62.250 62.630 61.630 61.750 -0.803 2391.00
1987-12-18 58.250 62.250 58.250 62.250 6.867 4453.60
1987-12-11 53.750 61.250 53.750 58.250 9.123 5273.60
1987-12-04 58.000 58.000 53.000 53.380 -10.855 3677.44
1987-11-27 57.500 61.250 57.130 59.880 4.139 3310.40
1987-11-20 57.880 58.630 55.130 57.500 -0.657 4241.60
1987-11-13 54.130 59.380 52.500 57.880 6.928 5190.40
1987-11-06 49.750 56.000 49.500 54.130 8.804 5730.08
1987-10-30 48.000 50.630 41.500 49.750 3.366 7460.64
1987-10-23 62.750 62.750 45.000 48.130 -25.668 8844.96
1987-10-16 69.620 71.870 62.880 64.750 -6.995 6188.80
1987-10-09 73.370 73.870 69.500 69.620 -5.111 2899.20
1987-10-02 72.250 73.750 72.120 73.370 1.550 3255.04
1987-09-25 67.870 74.750 67.370 72.250 6.454 6297.60
1987-09-18 69.000 70.370 65.870 67.870 -1.638 3607.20
1987-09-11 61.630 69.120 61.380 69.000 11.958 6357.20
1987-09-04 62.000 62.750 60.250 61.630 -0.597 3161.44
1987-08-28 66.370 66.370 61.750 62.000 -6.767 2680.32
1987-08-21 65.500 66.750 63.630 66.500 1.527 3499.52
1987-08-14 65.370 67.120 64.750 65.500 0.199 4180.16
1987-08-07 64.870 65.750 63.500 65.370 0.771 4457.44
1987-07-31 63.000 65.870 62.750 64.870 2.968 4119.36
1987-07-24 62.750 63.000 61.250 63.000 na 3153.76
1987-07-17 59.250 63.250 58.750 63.000 8.155 6164.48
1987-07-10 52.750 58.750 51.130 58.250 10.427 5070.56
1987-07-03 55.500 55.500 52.380 52.750 -5.177 1805.80
1987-06-26 55.000 56.000 54.500 55.630 1.145 2188.80
1987-06-19 54.630 55.380 53.500 55.000 0.457 2334.40
1987-06-12 52.250 54.880 51.880 54.750 4.785 2331.68
1987-06-05 52.250 53.630 52.130 52.250 0.713 1696.64
1987-05-29 51.750 54.630 51.500 51.880 0.738 1862.00
1987-05-22 54.130 54.380 50.750 51.500 -5.069 2405.28
1987-05-15 56.750 57.250 53.750 54.250 -4.405 4221.60
1987-05-08 48.500 57.000 48.380 56.750 17.010 8244.16
1987-05-01 46.630 48.750 44.880 48.500 4.010 2773.44
1987-04-24 47.250 48.630 46.000 46.630 -1.312 2004.64
1987-04-17 47.630 47.630 45.380 47.250 -1.047 2453.20
1987-04-10 50.380 52.380 47.500 47.750 -4.500 4376.80
1987-04-03 47.880 50.000 46.630 50.000 4.428 2828.48
1987-03-27 47.130 49.380 46.880 47.880 1.591 2812.32
1987-03-20 46.630 47.130 45.380 47.130 0.813 2403.20
1987-03-13 45.250 47.630 45.130 46.750 3.315 4086.40
1987-03-06 45.880 46.380 44.630 45.250 -1.373 2514.56
1987-02-27 46.750 49.130 44.880 45.880 -2.133 2165.76
1987-02-20 47.380 48.630 46.750 46.880 -1.055 2547.20
1987-02-13 46.630 48.000 43.380 47.380 1.608 2156.80
1987-02-06 43.500 47.380 43.250 46.630 7.195 4503.20
1987-01-30 41.880 43.750 41.130 43.500 3.868 2591.04
1987-01-23 44.380 45.500 41.000 41.880 -5.633 4343.04
1987-01-16 41.750 44.880 41.630 44.380 6.299 3363.68
1987-01-09 40.250 41.880 40.130 41.750 3.727 2090.72
1987-01-02 40.380 40.750 39.630 40.250 -0.322 1286.80
1986-12-26 41.130 41.130 40.000 40.380 -3.281 1312.00
1986-12-19 39.130 41.750 38.750 41.750 6.696 2575.20
1986-12-12 40.630 40.630 38.880 39.130 -3.975 1469.76
1986-12-05 39.630 41.250 38.130 40.750 2.826 2802.88
1986-11-28 39.380 40.500 39.250 39.630 0.635 2203.80
1986-11-21 38.380 39.500 37.130 39.380 2.606 2650.88
1986-11-14 39.130 39.130 37.250 38.380 -1.917 3636.16
1986-11-07 39.880 40.130 38.250 39.130 -1.881 2773.92
1986-10-31 36.880 39.880 36.750 39.880 8.134 2438.24
1986-10-24 37.380 37.380 36.630 36.880 -2.305 2912.32
1986-10-17 37.880 38.000 37.250 37.750 -0.343 2222.24
1986-10-10 37.250 38.880 37.130 37.880 1.691 2738.72
1986-10-03 38.750 38.880 37.130 37.250 -3.871 4823.68
1986-09-26 44.500 46.000 38.500 38.750 -12.921 8284.16
1986-09-19 46.630 47.380 44.250 44.500 -4.568 2149.28
1986-09-12 49.880 50.130 45.500 46.630 -6.516 3948.48
1986-09-05 50.000 51.380 49.630 49.880 na 2586.40
1986-08-29 47.380 50.380 47.380 49.880 5.276 2013.28
1986-08-22 45.000 47.630 44.750 47.380 5.289 1956.48
1986-08-15 46.130 47.500 44.750 45.000 -2.450 2372.96
1986-08-08 45.380 47.250 44.630 46.130 1.653 2155.68
1986-08-01 45.380 46.000 41.000 45.380 na 3414.72
1986-07-25 46.130 46.250 44.880 45.380 -1.626 2064.80
1986-07-18 48.750 48.750 43.880 46.130 -5.857 3733.60
1986-07-11 52.000 52.130 48.880 49.000 -5.769 5039.68
1986-07-04 49.250 52.880 49.130 52.000 5.584 4064.40
1986-06-27 51.130 51.880 48.880 49.250 -3.677 2581.92
1986-06-20 52.000 52.880 50.380 51.130 -1.673 2056.64
1986-06-13 52.630 52.750 50.130 52.000 -1.197 2053.76
1986-06-06 54.000 54.000 52.130 52.630 -2.986 1473.12
1986-05-30 53.880 55.130 53.630 54.250 0.687 3128.20
1986-05-23 50.250 54.000 49.880 53.880 7.760 3032.64
1986-05-16 52.130 52.630 49.630 50.000 -4.086 2409.60
1986-05-09 52.000 52.380 50.750 52.130 0.250 2023.20
1986-05-02 55.250 55.380 52.000 52.000 -5.882 2512.96
1986-04-25 53.000 55.380 52.000 55.250 4.245 2644.48
1986-04-18 49.630 53.750 48.750 53.000 6.790 2634.72
1986-04-11 49.250 50.630 47.500 49.630 0.263 3280.16
1986-04-04 52.880 52.880 49.380 49.500 -6.604 2454.08
1986-03-28 51.500 53.500 51.500 53.000 2.913 2136.40
1986-03-21 51.630 53.630 50.000 51.500 -0.252 2897.92
1986-03-14 50.750 52.500 50.130 51.630 1.734 3245.92
1986-03-07 50.750 53.250 50.380 50.750 na 4293.44
1986-02-28 48.750 51.130 47.380 50.750 4.103 3911.84
1986-02-21 49.500 49.500 47.630 48.750 -1.773 3249.40
1986-02-14 47.880 50.130 47.750 49.630 3.655 3909.12
1986-02-07 45.750 47.880 44.880 47.880 4.656 3955.52
1986-01-31 44.630 47.000 44.500 45.750 2.510 3619.20
1986-01-24 43.130 44.750 42.880 44.630 3.478 2857.12
1986-01-17 41.130 43.630 41.000 43.130 4.863 1757.28
1986-01-10 41.500 43.130 39.250 41.130 -0.892 2348.00
1986-01-03 41.380 42.380 41.250 41.500 0.606 1263.40
1985-12-27 41.880 41.880 39.630 41.250 -1.504 2023.60
1985-12-20 42.380 43.130 40.500 41.880 -1.180 3099.04
1985-12-13 40.130 42.380 40.000 42.380 5.950 3277.28
1985-12-06 39.880 41.000 39.380 40.000 0.301 2805.76
1985-11-29 39.630 40.130 39.250 39.880 0.631 2365.80
1985-11-22 38.380 39.880 37.630 39.630 3.257 3628.96
1985-11-15 37.750 39.130 36.880 38.380 1.669 2667.04
1985-11-08 36.000 37.880 35.630 37.750 4.861 2936.48
1985-11-01 34.750 36.130 34.630 36.000 3.597 1573.12
1985-10-25 35.000 35.250 34.380 34.750 -0.714 869.920
1985-10-18 36.880 37.630 35.000 35.000 -5.098 2389.28
1985-10-11 35.750 37.000 35.250 36.880 3.161 998.400
1985-10-04 35.630 36.750 35.130 35.750 0.337 1594.72
1985-09-27 35.500 36.630 35.000 35.630 4.395 2031.60
1985-09-20 33.500 35.000 33.500 34.130 1.881 873.920
1985-09-13 36.250 37.000 33.000 33.500 -7.279 1361.28
1985-09-06 36.000 36.130 35.380 36.130 0.361 724.000
1985-08-30 36.130 36.500 36.000 36.000 -0.360 913.280
1985-08-23 35.630 36.750 35.630 36.130 1.403 1205.92
1985-08-16 35.880 36.130 35.500 35.630 -0.697 1336.00
1985-08-09 37.250 37.500 35.500 35.880 -3.678 1513.28
1985-08-02 38.000 38.000 35.500 37.250 -2.308 1619.36
1985-07-26 36.500 38.250 36.250 38.130 4.466 2743.68
1985-07-19 36.750 36.880 35.750 36.500 -0.680 1815.20
1985-07-12 35.380 37.630 35.000 36.750 3.521 4463.52
1985-07-05 33.130 35.500 33.130 35.500 7.154 1561.00
1985-06-28 33.630 33.880 32.750 33.130 -2.214 1500.32
1985-06-21 33.750 33.880 33.250 33.880 0.385 1479.52
1985-06-14 34.000 34.130 33.380 33.750 -0.735 1003.52
1985-06-07 34.750 36.000 34.000 34.000 -1.819 3145.76
1985-05-31 34.630 35.000 34.380 34.630 na 1444.20
1985-05-24 34.130 35.380 34.130 34.630 2.214 2422.08
1985-05-17 32.630 33.880 32.250 33.880 4.246 2212.96
1985-05-10 31.000 32.630 30.750 32.500 4.839 1664.48
1985-05-03 32.750 32.880 30.750 31.000 -5.344 1279.68
1985-04-26 32.630 33.000 32.500 32.750 0.368 1234.40
1985-04-19 32.000 33.380 31.750 32.630 2.385 2741.44
1985-04-12 31.620 32.130 30.000 31.870 0.791 1551.68
1985-04-05 32.130 33.130 31.500 31.620 -0.784 1171.80
1985-03-29 30.000 32.130 29.870 31.870 6.233 1179.36
1985-03-22 30.620 30.750 29.000 30.000 -2.025 2423.20
1985-03-15 31.500 31.750 30.620 30.620 -2.794 1029.76
1985-03-08 32.750 32.750 30.750 31.500 -3.817 1225.76
1985-03-01 31.870 33.130 31.120 32.750 2.761 1684.48
1985-02-22 31.870 32.500 31.370 31.870 -0.406 1711.40
1985-02-15 34.500 34.500 31.870 32.000 -7.595 1676.16
1985-02-08 33.630 34.630 32.880 34.630 2.974 1547.36
1985-02-01 33.630 34.500 33.250 33.630 na 2058.56
1985-01-25 30.370 34.500 30.370 33.630 10.734 2762.08
1985-01-18 29.370 30.620 29.000 30.370 3.405 3299.04
1985-01-11 31.000 31.620 29.250 29.370 -5.258 1881.44
1985-01-04 31.000 31.370 30.750 31.000 na 1626.60
1984-12-28 29.500 31.000 29.370 31.000 5.085 2563.40
1984-12-21 28.870 31.250 28.120 29.500 2.182 2912.00
1984-12-14 30.250 30.250 28.370 28.870 -4.562 1680.32
1984-12-07 30.870 30.870 29.620 30.250 -2.008 1564.96
1984-11-30 30.870 31.870 30.500 30.870 na 1785.76
1984-11-23 32.130 32.250 30.370 30.870 -3.922 1722.60
1984-11-16 33.380 33.630 32.130 32.130 -3.745 1156.96
1984-11-09 31.870 34.250 31.870 33.380 4.738 2716.32
1984-11-02 31.000 32.380 30.500 31.870 2.806 2035.68
1984-10-26 32.130 33.000 30.620 31.000 -3.517 2632.00
1984-10-19 30.870 33.750 29.250 32.130 4.082 3265.44
1984-10-12 31.500 32.880 29.000 30.870 -2.372 4620.16
1984-10-05 34.880 35.000 31.120 31.620 -9.657 3560.16
1984-09-28 34.880 35.880 34.630 35.000 0.719 1684.64
1984-09-21 34.630 36.380 33.880 34.750 0.725 4582.24
1984-09-14 36.880 39.380 34.000 34.500 -6.453 3578.88
1984-09-07 39.000 39.380 36.750 36.880 -5.144 1501.00
1984-08-31 39.000 40.000 38.750 38.880 -0.308 1123.36
1984-08-24 38.130 39.630 38.130 39.000 2.632 1376.32
1984-08-17 39.000 39.380 37.380 38.000 -2.564 1249.28
1984-08-10 39.000 40.130 35.000 39.000 na 2131.04
1984-08-03 34.250 40.250 33.880 39.000 13.869 2764.64
1984-07-27 34.500 35.250 33.500 34.250 -0.725 2548.80
1984-07-20 37.250 37.750 34.250 34.500 -7.383 1009.44
1984-07-13 36.880 38.500 36.130 37.250 1.003 1074.40
1984-07-06 37.500 38.000 36.630 36.880 -1.653 1323.20
1984-06-29 38.250 38.250 35.250 37.500 -1.961 2942.08
1984-06-22 39.000 39.500 37.630 38.250 -1.923 2493.28
1984-06-15 40.000 40.380 38.880 39.000 -2.500 2115.84
1984-06-08 41.880 43.130 40.000 40.000 -4.192 2306.24
1984-06-01 40.880 41.750 39.250 41.750 2.128 1433.20
1984-05-25 44.380 44.380 40.500 40.880 -7.886 1987.84
1984-05-18 46.000 46.000 43.880 44.380 -3.522 2436.48
1984-05-11 46.130 47.380 45.630 46.000 na 1901.28
1984-05-04 47.380 47.500 45.750 46.000 -2.913 2648.96
1984-04-27 47.000 49.500 47.000 47.380 1.067 2347.36
1984-04-20 45.750 47.250 45.250 46.880 1.913 2102.00
1984-04-13 51.250 51.250 44.880 46.000 -10.244 6213.44
1984-04-06 51.250 51.630 50.500 51.250 na 1674.40
1984-03-30 49.630 52.750 49.630 51.250 3.787 3017.12
1984-03-23 49.500 50.380 48.630 49.380 -0.242 2172.64
1984-03-16 45.750 49.880 45.750 49.500 8.791 3139.04
1984-03-09 45.380 46.500 45.000 45.500 0.264 1467.04
1984-03-02 46.750 46.750 44.630 45.380 -3.447 1519.52
1984-02-24 45.130 47.000 44.380 47.000 4.144 1877.60
1984-02-17 44.880 47.000 44.500 45.130 0.557 1789.12
1984-02-10 47.250 47.250 44.750 44.880 -5.516 2901.76
1984-02-03 49.000 49.130 47.380 47.500 -3.061 2110.24
1984-01-27 48.750 50.130 48.250 49.000 0.513 2766.40
1984-01-20 50.380 50.380 47.250 48.750 -3.235 3106.40
1984-01-13 48.630 50.750 48.500 50.380 3.599 2538.56
1984-01-06 47.130 49.880 45.880 48.630 2.921 2351.60
1983-12-30 48.250 48.500 47.130 47.250 -2.073 804.000
1983-12-23 47.000 48.500 47.000 48.250 2.660 1721.60
1983-12-16 47.500 48.000 46.380 47.000 -1.053 1843.20
1983-12-09 45.380 48.750 45.000 47.500 4.672 3005.60
1983-12-02 44.380 45.500 43.750 45.380 2.253 1634.24
1983-11-25 43.250 44.380 42.500 44.380 2.613 2252.60
1983-11-18 44.000 44.380 42.130 43.250 -1.705 1816.96
1983-11-11 42.250 44.130 42.250 44.000 5.389 1384.48
1983-11-04 39.630 41.750 38.750 41.750 5.349 2212.32
1983-10-28 41.130 41.500 39.130 39.630 -3.927 1276.32
1983-10-21 43.130 43.630 40.750 41.250 -4.359 1093.60
1983-10-14 44.250 44.250 42.630 43.130 -3.361 1167.04
1983-10-07 43.630 45.630 43.000 44.630 2.292 1328.32
1983-09-30 45.630 46.250 43.250 43.630 -4.383 1560.32
1983-09-23 43.250 46.000 43.130 45.630 5.503 2351.04
1983-09-16 41.750 43.630 41.500 43.250 4.217 1355.20
1983-09-09 40.000 44.630 39.750 41.500 3.750 2585.60
1983-09-02 39.750 40.130 38.500 40.000 0.301 2285.44
1983-08-26 38.630 40.880 38.630 39.880 6.347 3012.32
1983-08-19 40.250 41.630 37.380 37.500 -6.832 4495.84
1983-08-12 40.880 41.630 39.130 40.250 -3.315 2301.28
1983-08-05 44.000 44.750 41.500 41.630 -5.386 2544.00
1983-07-29 44.880 45.000 43.630 44.000 -1.961 861.120
1983-07-22 44.250 45.000 43.250 44.880 1.127 1973.60
1983-07-15 45.630 45.630 44.250 44.380 -3.522 1397.76
1983-07-08 46.630 46.630 45.630 46.000 -1.877 1408.00
1983-07-01 47.000 47.250 46.130 46.880 -0.255 1104.80
1983-06-24 47.750 48.000 46.380 47.000 -1.571 1466.72
1983-06-17 45.630 49.000 45.500 47.750 4.646 2666.88
1983-06-10 47.000 47.250 45.380 45.630 -2.915 1102.24
1983-06-03 47.500 47.880 46.500 47.000 -1.053 1150.20
1983-05-27 45.250 48.000 44.500 47.500 4.972 2851.84
1983-05-20 47.000 47.000 44.630 45.250 -3.989 2570.72
1983-05-13 49.000 49.380 47.000 47.130 -3.816 1864.48
1983-05-06 46.500 49.500 45.630 49.000 5.376 1808.16
1983-04-29 46.000 46.880 44.130 46.500 1.087 1467.84
1983-04-22 43.630 47.000 42.500 46.000 5.432 3469.12
1983-04-15 40.000 44.500 39.500 43.630 9.761 2176.64
1983-04-08 42.630 43.250 39.500 39.750 -6.756 2294.88
1983-04-01 44.750 44.750 42.500 42.630 -5.013 1295.20
1983-03-25 40.130 45.630 40.130 44.880 12.200 1936.16
1983-03-18 42.630 42.630 40.000 40.000 -6.169 1606.56
1983-03-11 44.630 44.750 42.630 42.630 -4.481 1288.48
1983-03-04 44.880 45.250 43.500 44.630 -0.822 2072.80
1983-02-25 44.880 46.000 43.750 45.000 0.267 1434.40
1983-02-18 45.500 46.630 44.630 44.880 -1.363 1658.56
1983-02-11 43.250 45.880 43.250 45.500 6.433 1407.68
1983-02-04 42.750 43.250 41.000 42.750 na 1522.24
1983-01-28 43.250 44.130 40.630 42.750 -3.127 1869.60
1983-01-21 46.250 46.750 43.250 44.130 -4.584 1597.60
1983-01-14 46.750 48.000 45.750 46.250 -1.070 2516.64
1983-01-07 40.500 48.630 40.000 46.750 16.496 3258.56
1982-12-31 38.130 41.630 38.130 40.130 5.605 1465.60
1982-12-24 38.000 38.880 37.500 38.000 na 1510.20
1982-12-17 37.500 39.380 36.630 38.000 2.343 1747.36
1982-12-10 39.500 40.250 37.130 37.130 -6.591 1653.12
1982-12-03 39.750 40.380 38.630 39.750 na 1850.08
1982-11-26 42.500 42.750 39.380 39.750 -6.471 1483.20
1982-11-19 44.630 44.630 41.880 42.500 -5.828 1539.84
1982-11-12 41.000 46.380 40.630 45.130 10.073 2912.96
1982-11-05 37.750 42.250 37.130 41.000 8.609 2257.76
1982-10-29 39.380 39.500 37.130 37.750 -4.139 1253.92
1982-10-22 38.880 39.750 38.630 39.380 1.286 1303.84
1982-10-15 35.000 40.750 35.000 38.880 11.885 4212.48
1982-10-08 34.000 35.000 33.130 34.750 1.817 2503.68
1982-10-01 39.500 39.750 33.130 34.130 -13.595 2579.04
1982-09-24 41.000 42.000 39.250 39.500 -3.963 914.880
1982-09-17 41.630 42.880 41.130 41.130 -1.201 1144.64
1982-09-10 41.380 42.250 40.750 41.630 0.604 1352.00
1982-09-03 37.750 42.250 37.380 41.380 9.616 2210.24
1982-08-27 39.000 40.000 37.750 37.750 -3.205 2917.92
1982-08-20 35.500 39.500 35.500 39.000 9.859 1970.24
1982-08-13 35.750 36.130 34.750 35.500 -0.699 1021.76
1982-08-06 36.630 37.130 35.000 35.750 -2.402 828.000
1982-07-30 37.880 38.130 36.250 36.630 -3.300 606.720
1982-07-23 37.250 39.000 36.500 37.880 1.691 1108.00
1982-07-16 35.880 37.880 35.880 37.250 3.818 1339.52
1982-07-09 37.750 37.750 34.630 35.880 -4.954 1458.60
1982-07-02 37.250 37.750 36.750 37.750 1.342 1222.56
1982-06-25 34.750 37.630 34.500 37.250 7.194 928.640
1982-06-18 38.250 38.250 34.500 34.750 -9.150 1863.04
1982-06-11 37.000 38.500 36.750 38.250 3.378 1184.00
1982-06-04 36.880 38.250 36.750 37.000 0.680 1065.40
1982-05-28 40.500 40.880 36.500 36.750 -9.259 1737.12
1982-05-21 41.380 41.380 39.750 40.500 -2.410 1144.48
1982-05-14 44.000 44.380 41.500 41.500 -5.682 1664.48
1982-05-07 45.880 45.880 42.380 44.000 -4.098 1485.44
1982-04-30 46.500 47.750 45.380 45.880 -1.078 718.880
1982-04-23 46.630 47.000 44.380 46.380 -0.536 1466.88
1982-04-16 48.250 48.750 46.130 46.630 -3.358 1295.20
1982-04-09 49.750 49.750 48.250 48.250 -3.015 607.800
1982-04-02 48.250 49.750 47.630 49.750 3.109 912.640
1982-03-26 48.130 50.250 48.130 48.250 0.249 970.720
1982-03-19 47.630 48.250 47.250 48.130 1.050 502.880
1982-03-12 46.130 48.000 45.500 47.630 3.252 892.960
1982-03-05 47.130 48.130 46.000 46.130 -2.122 616.800
1982-02-26 48.250 49.130 47.130 47.130 -1.813 808.000
1982-02-19 49.630 49.880 48.000 48.000 -3.284 895.200
1982-02-12 50.880 50.880 47.500 49.630 -3.406 674.880
1982-02-05 52.380 52.380 51.130 51.380 -2.133 419.040
1982-01-29 48.500 52.630 47.880 52.500 7.958 1044.32
1982-01-22 51.750 52.380 48.630 48.630 -6.029 1262.56
1982-01-15 54.500 54.500 51.000 51.750 -5.046 615.520
1982-01-08 55.250 55.250 53.380 54.500 -1.802 762.720
1982-01-01 56.250 57.000 55.500 55.500 -1.333 355.200
1981-12-25 57.000 57.000 55.380 56.250 -1.316 439.600
1981-12-18 56.380 57.000 55.630 57.000 0.653 539.200
1981-12-11 55.630 57.380 54.880 56.630 1.798 532.000
1981-12-04 55.380 57.500 55.380 55.630 1.145 802.880
1981-11-27 52.000 55.130 52.000 55.000 5.769 658.600
1981-11-20 53.500 53.500 51.380 52.000 -3.039 865.920
1981-11-13 52.750 54.630 52.750 53.630 1.668 733.600
1981-11-06 51.380 53.250 51.380 52.750 4.975 873.600
1981-10-30 50.000 52.000 49.630 50.250 0.500 893.920
1981-10-23 54.380 54.380 49.750 50.000 -8.054 914.400
1981-10-16 54.880 56.130 54.380 54.380 -0.911 463.840
1981-10-09 54.380 56.380 53.500 54.880 0.919 633.440
1981-10-02 54.130 54.380 53.380 54.380 0.462 840.320
1981-09-25 56.380 57.250 53.250 54.130 -3.769 548.960
1981-09-18 58.380 59.130 56.250 56.250 -3.649 505.600
1981-09-11 57.500 58.380 57.250 58.380 1.530 461.800
1981-09-04 58.250 58.630 57.380 57.500 -1.288 580.960
1981-08-28 61.000 61.000 58.250 58.250 -4.898 622.720
1981-08-21 63.130 63.130 61.250 61.250 -3.162 397.120
1981-08-14 63.630 64.870 63.250 63.250 -0.597 260.320
1981-08-07 62.500 63.750 62.250 63.630 1.808 544.000
1981-07-31 61.130 62.630 61.130 62.500 2.241 430.400
1981-07-24 63.250 63.250 61.130 61.130 -3.352 361.280
1981-07-17 63.000 63.750 62.000 63.250 0.397 426.880
1981-07-10 65.000 65.000 61.380 63.000 -3.448 637.280
1981-07-03 64.750 66.000 64.620 65.250 0.772 493.800
1981-06-26 68.250 68.370 64.620 64.750 -5.128 490.240
1981-06-19 69.250 70.370 68.250 68.250 -1.444 655.360
1981-06-12 69.750 70.000 68.000 69.250 -0.717 449.760
1981-06-05 69.000 70.500 68.250 69.750 2.574 792.160
1981-05-29 68.000 68.120 67.250 68.000 na 608.200
1981-05-22 69.750 69.870 67.500 68.000 -2.509 602.080
1981-05-15 69.620 70.370 68.870 69.750 0.187 715.680
1981-05-08 71.370 71.370 69.250 69.620 -2.629 768.160
1981-05-01 72.750 73.000 70.870 71.500 -1.718 672.320
1981-04-24 67.750 73.250 67.500 72.750 7.380 1126.72
1981-04-17 68.250 68.250 66.620 67.750 -1.626 727.800
1981-04-10 61.750 69.500 61.130 68.870 11.081 917.760
1981-04-03 64.870 64.870 62.000 62.000 -4.424 626.720
1981-03-27 66.750 67.000 64.870 64.870 -2.816 664.000
1981-03-20 64.120 68.000 64.120 66.750 4.297 849.920
1981-03-13 64.120 64.500 63.630 64.000 -0.187 1052.80
1981-03-06 64.120 64.750 63.750 64.120 -0.202 799.040
1981-02-27 57.880 65.000 57.880 64.250 11.006 1155.36
1981-02-20 56.630 58.380 56.630 57.880 3.118 1236.60
1981-02-13 55.500 56.250 55.000 56.130 0.447 407.680
1981-02-06 55.500 55.880 54.630 55.880 0.685 556.160
1981-01-30 55.380 56.380 55.130 55.500 0.217 314.560
1981-01-23 57.250 57.380 55.000 55.380 -3.266 690.720
1981-01-16 58.500 59.250 57.000 57.250 -2.137 564.800
1981-01-09 58.130 59.380 57.130 58.500 0.862 681.440
1981-01-02 57.000 58.130 56.750 58.000 1.754 326.200
1980-12-26 57.380 58.380 56.000 57.000 -0.662 584.800
1980-12-19 58.750 59.130 57.000 57.380 -2.332 588.000
1980-12-12 60.630 60.630 56.500 58.750 -4.285 873.440
1980-12-05 62.750 62.750 61.130 61.380 -2.183 780.480
1980-11-28 63.630 63.630 62.130 62.750 -1.953 600.400
1980-11-21 60.000 64.000 59.380 64.000 6.667 774.240
1980-11-14 58.000 60.380 57.750 60.000 3.448 559.840
1980-11-07 57.130 59.750 56.750 58.000 1.523 960.800
1980-10-31 56.000 57.750 55.880 57.130 2.018 397.120
1980-10-24 57.000 57.500 55.380 56.000 -1.754 634.560
1980-10-17 59.250 59.630 56.750 57.000 -3.797 601.600
1980-10-10 57.880 60.250 57.000 59.250 2.367 713.120
1980-10-03 55.250 58.000 54.750 57.880 4.045 491.360
1980-09-26 57.750 58.500 54.880 55.630 -3.671 974.560
1980-09-19 53.630 57.750 53.250 57.750 7.682 620.640
1980-09-12 52.880 53.880 52.130 53.630 1.418 602.240
1980-09-05 53.000 54.380 52.500 52.880 -0.226 925.400
1980-08-29 56.380 56.380 52.750 53.000 -6.410 816.800
1980-08-22 59.000 59.000 56.130 56.630 -4.228 1044.32
1980-08-15 57.750 59.380 57.130 59.130 2.390 523.680
1980-08-08 57.880 58.500 57.000 57.750 -0.225 442.400
1980-08-01 56.380 59.000 56.380 57.880 2.898 563.040
1980-07-25 57.380 58.630 56.130 56.250 -1.969 679.040
1980-07-18 53.880 57.380 53.880 57.380 6.496 863.680
1980-07-11 52.880 54.250 52.750 53.880 1.891 683.360
1980-07-04 53.380 53.750 52.250 52.880 -1.159 703.200
1980-06-27 49.630 54.000 49.500 53.500 7.798 800.000
1980-06-20 50.250 51.250 49.500 49.630 -1.234 579.360
1980-06-13 50.500 50.880 49.630 50.250 -0.495 722.240
1980-06-06 49.130 50.500 47.130 50.500 2.268 1093.76
1980-05-30 49.130 50.630 48.380 49.380 0.776 671.200
1980-05-23 47.130 49.630 46.630 49.000 3.968 669.280
1980-05-16 44.500 47.380 43.750 47.130 5.910 994.720
1980-05-09 44.880 47.000 44.000 44.500 -0.847 1256.64
1980-05-02 48.000 48.380 44.880 44.880 -6.500 707.520
1980-04-25 44.500 48.000 44.130 48.000 7.865 584.320
1980-04-18 47.130 47.130 43.880 44.500 -6.079 635.200
1980-04-11 46.750 48.630 46.000 47.380 1.348 569.280
1980-04-04 47.630 48.130 46.630 46.750 -1.848 616.400
1980-03-28 44.750 48.250 43.500 47.630 6.436 870.880
1980-03-21 48.500 48.500 44.750 44.750 -8.673 915.520
1980-03-14 49.130 49.750 48.630 49.000 -0.265 879.680
1980-03-07 53.250 53.250 49.000 49.130 -7.737 1582.40
1980-02-29 54.380 54.380 52.000 53.250 -2.294 640.320
1980-02-22 56.380 56.750 53.750 54.500 -3.540 640.200
1980-02-15 55.130 57.380 54.500 56.500 2.485 1004.00
1980-02-08 56.630 56.880 54.250 55.130 -2.649 834.560
1980-02-01 57.000 58.250 56.500 56.630 -0.649 782.560
1980-01-25 54.380 57.130 54.000 57.000 4.818 999.200
1980-01-18 54.500 56.130 53.500 54.380 0.240 938.560
1980-01-11 53.500 55.250 53.000 54.250 1.402 932.320
1980-01-04 54.250 54.380 52.630 53.500 -1.382 617.800
1979-12-28 53.130 54.380 53.130 54.250 2.358 425.600
1979-12-21 54.500 54.880 53.000 53.000 -2.752 700.160
1979-12-14 53.750 54.630 53.750 54.500 1.395 679.360
1979-12-07 54.000 54.500 53.000 53.750 -0.463 634.560
1979-11-30 52.750 55.130 52.750 54.000 2.857 738.400
1979-11-23 51.500 52.500 51.380 52.500 1.942 500.200
1979-11-16 50.750 51.880 50.750 51.500 1.718 730.880
1979-11-09 50.630 50.880 49.130 50.630 na 568.160
1979-11-02 50.000 50.750 49.630 50.630 1.260 556.480
1979-10-26 51.250 51.250 49.380 50.000 -2.439 856.640
1979-10-19 52.750 52.750 51.250 51.250 -2.844 746.240
1979-10-12 54.750 54.750 51.880 52.750 -3.881 917.280
1979-10-05 55.250 55.250 54.380 54.880 -1.561 943.360
1979-09-28 55.630 56.250 55.380 55.750 0.216 536.640
1979-09-21 56.000 56.250 54.380 55.630 -0.661 801.760
1979-09-14 56.130 57.380 55.250 56.000 na 528.320
1979-09-07 56.880 56.880 55.250 56.000 -1.547 670.400
1979-08-31 56.250 57.000 55.750 56.880 1.120 769.760
1979-08-24 57.880 58.250 56.130 56.250 -2.816 411.520
1979-08-17 59.130 59.500 57.750 57.880 -2.114 674.720
1979-08-10 56.750 59.250 56.630 59.130 4.194 620.640
1979-08-03 55.130 56.880 54.630 56.750 2.939 393.120
1979-07-27 54.630 55.500 54.380 55.130 0.915 456.640
1979-07-20 54.000 55.000 53.000 54.630 1.167 749.920
1979-07-13 55.000 56.130 53.630 54.000 -1.818 1123.84
1979-07-06 54.880 55.130 54.130 55.000 -0.236 438.800
1979-06-29 54.000 55.380 53.500 55.130 2.093 1116.16
1979-06-22 54.500 54.500 53.130 54.000 -0.917 924.160
1979-06-15 55.000 55.880 54.380 54.500 -0.909 1154.72
1979-06-08 55.250 56.000 55.000 55.000 -0.452 512.480
1979-06-01 56.130 56.250 54.500 55.250 -1.568 514.800
1979-05-25 55.750 57.250 55.630 56.130 0.682 511.840
1979-05-18 54.250 56.000 53.630 55.750 2.519 597.440
1979-05-11 54.000 54.500 53.000 54.380 -0.458 701.920
1979-05-04 55.000 55.500 54.500 54.630 -0.673 421.120
1979-04-27 56.750 56.880 54.880 55.000 -3.084 635.680
1979-04-20 56.500 57.130 56.130 56.750 0.442 659.040
1979-04-13 58.750 58.750 56.500 56.500 -3.830 617.800
1979-04-06 59.130 59.630 58.130 58.750 -1.061 638.880
1979-03-30 60.380 61.750 59.250 59.380 -1.656 574.080
1979-03-23 60.000 60.630 59.130 60.380 0.633 372.160
1979-03-16 60.000 60.250 59.000 60.000 na 277.600
1979-03-09 58.250 60.380 57.750 60.000 3.663 350.400
1979-03-02 59.630 59.880 57.250 57.880 -2.935 454.080
1979-02-23 59.380 60.250 59.250 59.630 0.641 419.200
1979-02-16 58.630 60.000 58.630 59.250 1.057 358.080
1979-02-09 59.880 59.880 58.500 58.630 -2.898 498.240
1979-02-02 62.500 62.500 60.000 60.380 -3.392 270.720
1979-01-26 60.630 62.880 59.750 62.500 2.661 620.800
1979-01-19 61.000 61.500 59.630 60.880 -0.197 477.120
1979-01-12 60.000 61.500 59.380 61.000 1.667 486.880
1979-01-05 58.750 61.250 57.630 60.000 2.128 559.600
1978-12-29 58.000 58.880 58.000 58.750 1.293 205.800
1978-12-22 55.380 58.000 54.380 58.000 3.332 414.240
1978-12-15 56.630 57.380 56.000 56.130 -0.883 329.920
1978-12-08 57.750 59.750 56.500 56.630 -1.939 568.320
1978-12-01 56.500 58.130 55.000 57.750 2.212 546.880
1978-11-24 55.750 56.880 55.630 56.500 1.345 293.000
1978-11-17 56.630 56.880 55.500 55.750 -1.554 427.200
1978-11-10 58.250 58.250 54.750 56.630 -3.197 333.120
1978-11-03 53.500 59.630 52.880 58.500 9.346 766.720
1978-10-27 56.500 57.130 53.500 53.500 -5.310 491.040
1978-10-20 59.750 59.750 56.380 56.500 -5.833 582.240
1978-10-13 57.880 61.630 57.750 60.000 3.663 487.520
1978-10-06 58.880 58.880 56.880 57.880 -1.698 353.440
1978-09-29 59.500 60.000 58.000 58.880 -1.670 392.160
1978-09-22 62.750 63.000 58.750 59.880 -4.574 571.360
1978-09-15 64.120 65.000 62.500 62.750 -1.953 793.120
1978-09-08 60.500 64.000 60.500 64.000 5.785 982.400
1978-09-01 60.880 61.130 59.250 60.500 -0.624 531.840
1978-08-25 60.000 61.380 58.750 60.880 1.467 672.480
1978-08-18 61.500 62.000 60.000 60.000 -2.439 608.640
1978-08-11 62.130 62.380 60.500 61.500 -1.014 775.200
1978-08-04 59.000 63.250 58.630 62.130 5.305 1295.36
1978-07-28 57.250 59.130 56.250 59.000 2.823 550.400
1978-07-21 58.000 58.750 56.750 57.380 -1.069 724.800
1978-07-14 56.250 58.880 56.250 58.000 3.111 682.720
1978-07-07 55.750 56.500 54.880 56.250 0.662 534.000
1978-06-30 54.750 55.880 53.380 55.880 1.600 384.960
1978-06-23 56.250 56.380 54.130 55.000 -2.222 527.520
1978-06-16 57.250 58.000 56.130 56.250 -1.747 410.720
1978-06-09 57.250 59.500 57.000 57.250 1.095 814.240
1978-06-02 54.880 56.750 54.750 56.630 3.189 396.200
1978-05-26 58.130 58.130 54.630 54.880 -5.591 776.000
1978-05-19 57.000 59.250 57.000 58.130 1.982 1083.84
1978-05-12 54.130 57.000 53.750 57.000 5.302 754.240
1978-05-05 55.380 55.380 52.630 54.130 -2.257 625.600
1978-04-28 52.250 56.000 52.250 55.380 5.990 1313.76
1978-04-21 53.500 55.500 51.250 52.250 1.201 1485.44
1978-04-14 48.630 51.750 48.380 51.630 6.169 1008.96
1978-04-07 47.250 48.880 46.750 48.630 2.638 690.080
1978-03-31 45.630 47.500 45.380 47.380 3.835 692.480
1978-03-24 47.500 48.000 45.380 45.630 -3.937 884.800
1978-03-17 48.500 49.130 46.750 47.500 -2.062 729.120
1978-03-10 48.880 48.880 47.750 48.500 -0.777 622.240
1978-03-03 49.880 50.380 48.750 48.880 -2.005 321.280
1978-02-24 49.630 50.000 49.130 49.880 0.504 483.800
1978-02-17 50.250 50.250 49.380 49.630 -1.234 343.360
1978-02-10 50.000 50.500 49.630 50.250 0.500 297.920
1978-02-03 49.380 50.630 49.130 50.000 1.523 563.680
1978-01-27 51.500 51.630 49.000 49.250 -4.369 721.120
1978-01-20 52.380 53.250 51.380 51.500 -1.905 368.480
1978-01-13 52.380 53.000 51.750 52.500 na 402.880
1978-01-06 54.750 54.750 52.250 52.500 -4.337 714.600
1977-12-30 54.380 55.130 54.130 54.880 0.919 397.000
1977-12-23 53.630 54.380 52.880 54.380 1.398 464.000
1977-12-16 54.380 54.750 53.500 53.630 -1.379 513.440
1977-12-09 53.880 54.380 52.380 54.380 0.928 744.480
1977-12-02 56.630 57.250 53.500 53.880 -4.856 527.040
1977-11-25 54.380 57.000 54.130 56.630 4.138 526.600
1977-11-18 53.880 55.500 53.880 54.380 1.172 651.040
1977-11-11 50.500 54.000 50.500 53.750 6.689 510.400
1977-11-04 51.500 51.630 49.630 50.380 -2.175 425.120
1977-10-28 50.880 51.630 49.500 51.500 0.724 620.640
1977-10-21 53.250 53.750 50.880 51.130 -3.981 611.520
1977-10-14 54.380 54.630 52.500 53.250 -2.078 666.400
1977-10-07 54.880 55.250 54.000 54.380 -1.127 537.760
1977-09-30 53.880 55.380 53.750 55.000 2.079 567.200
1977-09-23 53.880 54.000 53.380 53.880 na 605.120
1977-09-16 53.500 54.500 52.750 53.880 0.710 857.600
1977-09-09 51.750 53.750 51.750 53.500 4.126 976.800
1977-09-02 50.880 51.630 50.500 51.380 0.983 499.360
1977-08-26 52.380 53.500 50.630 50.880 -2.864 953.120
1977-08-19 52.130 52.750 51.880 52.380 0.480 338.240
1977-08-12 52.500 52.630 51.750 52.130 -0.705 656.320
1977-08-05 53.130 54.630 52.500 52.500 -0.943 544.160
1977-07-29 54.500 55.250 52.630 53.000 -2.752 580.160
1977-07-22 54.000 55.000 53.750 54.500 0.926 634.240
1977-07-15 56.250 56.250 53.630 54.000 -4.000 1244.20
1977-07-08 57.630 57.750 56.000 56.250 -2.395 493.600
1977-07-01 57.250 57.750 56.630 57.630 0.664 339.680
1977-06-24 56.500 57.250 56.380 57.250 1.327 621.120
1977-06-17 56.130 56.750 55.250 56.500 0.659 463.040
1977-06-10 55.750 56.380 55.000 56.130 0.682 517.440
1977-06-03 56.750 57.000 55.630 55.750 -1.762 560.400
1977-05-27 58.000 58.000 56.630 56.750 -2.374 680.960
1977-05-20 58.380 59.500 58.000 58.130 -0.428 915.840
1977-05-13 56.000 58.630 55.880 58.380 4.250 887.200
1977-05-06 54.500 56.750 54.130 56.000 2.752 613.760
1977-04-29 55.750 55.880 54.380 54.500 -2.242 594.720
1977-04-22 57.500 57.630 55.630 55.750 -3.043 561.760
1977-04-15 54.000 57.880 53.750 57.500 6.481 678.880
1977-04-08 55.130 55.250 53.500 54.000 -2.050 461.800
1977-04-01 54.500 55.380 54.130 55.130 1.156 475.200
1977-03-25 54.750 55.000 54.250 54.500 -0.457 607.680
1977-03-18 53.500 55.630 53.250 54.750 2.336 863.680
1977-03-11 52.250 53.500 51.630 53.500 2.392 544.800
1977-03-04 50.380 52.500 50.250 52.250 3.712 648.960
1977-02-25 50.380 51.250 49.630 50.380 0.499 439.400
1977-02-18 49.380 52.000 49.000 50.130 1.519 804.800
1977-02-11 52.130 52.380 48.750 49.380 -5.275 1049.92
1977-02-04 51.750 53.130 50.500 52.130 0.482 712.160
1977-01-28 53.250 54.000 51.000 51.880 -2.573 740.160
1977-01-21 56.000 56.000 51.750 53.250 -5.333 672.320
1977-01-14 56.250 56.880 54.630 56.250 na 491.040
1977-01-07 58.000 58.000 55.630 56.250 -3.017 392.000
1976-12-31 55.880 58.000 55.880 58.000 3.794 327.680
1976-12-24 55.000 56.500 54.880 55.880 1.600 556.800
1976-12-17 54.250 55.380 53.380 55.000 1.382 492.000
1976-12-10 56.880 57.000 54.130 54.250 -4.624 577.440
1976-12-03 58.000 58.000 56.130 56.880 -1.931 424.800
1976-11-26 56.500 58.000 56.130 58.000 2.655 433.600
1976-11-19 53.880 56.750 53.380 56.500 4.863 514.400
1976-11-12 55.000 55.750 53.380 53.880 -2.036 503.360
1976-11-05 58.000 58.000 54.750 55.000 -5.172 493.000
1976-10-29 54.750 58.130 54.630 58.000 5.936 415.840
1976-10-22 53.630 55.130 53.630 54.750 2.088 461.440
1976-10-15 55.250 55.380 53.130 53.630 -2.932 611.840
1976-10-08 55.750 56.250 54.380 55.250 -0.897 539.840
1976-10-01 56.380 57.000 55.250 55.750 -1.117 722.080
1976-09-24 58.380 58.630 54.500 56.380 -3.426 2064.48
1976-09-17 60.130 60.630 58.000 58.380 -2.910 597.920
1976-09-10 61.000 61.880 59.880 60.130 -0.825 456.600
1976-09-03 58.250 60.750 57.500 60.630 4.086 443.200
1976-08-27 56.500 58.380 56.130 58.250 3.097 550.400
1976-08-20 58.880 59.250 55.750 56.500 -4.042 541.760
1976-08-13 60.750 60.880 58.880 58.880 -3.078 636.800
1976-08-06 61.630 62.130 60.630 60.750 -1.428 368.640
1976-07-30 62.000 62.130 60.750 61.630 -33.553 344.000
1976-07-23 92.870 93.250 91.500 92.750 -0.129 608.320
1976-07-16 90.750 93.120 90.120 92.870 2.336 1654.40
1976-07-09 90.500 91.120 89.870 90.750 0.276 736.600
1976-07-02 91.500 91.750 90.250 90.500 -1.093 474.400
1976-06-25 89.620 92.120 89.370 91.500 2.098 698.880
1976-06-18 89.000 90.620 89.000 89.620 0.844 754.560
1976-06-11 88.120 89.000 87.500 88.870 0.566 502.400
1976-06-04 88.750 89.120 88.000 88.370 -0.428 652.800
1976-05-28 89.370 89.370 88.120 88.750 -0.971 539.840
1976-05-21 88.750 90.370 88.250 89.620 0.980 543.680
1976-05-14 88.250 90.750 88.250 88.750 1.140 722.080
1976-05-07 87.000 88.000 85.870 87.750 0.573 540.480
1976-04-30 88.120 88.750 86.750 87.250 -0.987 427.360
1976-04-23 85.250 89.620 85.250 88.120 4.284 1031.52
1976-04-16 81.000 84.500 80.620 84.500 4.321 612.000
1976-04-09 84.120 85.750 80.500 81.000 -3.422 604.960
1976-04-02 82.370 84.500 80.120 83.870 1.513 636.000
1976-03-26 83.870 85.370 81.750 82.620 -1.490 804.000
1976-03-19 90.370 90.750 83.500 83.870 -7.193 942.880
1976-03-12 87.000 91.500 86.750 90.370 3.874 962.240
1976-03-05 86.750 89.500 86.250 87.000 0.870 1061.44
1976-02-27 83.000 88.750 82.370 86.250 3.916 1022.40
1976-02-20 80.750 83.370 80.000 83.000 2.786 1261.40
1976-02-13 78.620 82.000 78.370 80.750 2.709 514.080
1976-02-06 80.000 80.620 78.500 78.620 -1.725 826.240
1976-01-30 78.000 81.000 78.000 80.000 2.564 992.320
1976-01-23 75.000 78.000 74.500 78.000 4.000 634.560
1976-01-16 74.000 76.500 73.620 75.000 1.351 797.280
1976-01-09 71.750 74.500 71.750 74.000 4.049 730.880
1976-01-02 68.870 71.370 68.870 71.120 3.267 307.000
1975-12-26 67.000 69.000 66.250 68.870 2.030 279.600
1975-12-19 68.870 69.250 67.370 67.500 -1.989 274.880
1975-12-12 66.250 68.870 65.250 68.870 3.955 547.680
1975-12-05 69.000 69.250 65.000 66.250 -3.986 499.680
1975-11-28 68.000 69.500 68.000 69.000 1.471 310.400
1975-11-21 71.250 71.370 67.120 68.000 -4.561 433.120
1975-11-14 71.250 72.870 70.000 71.250 -0.350 437.920
1975-11-07 71.120 72.870 70.750 71.500 0.534 467.040
1975-10-31 72.000 72.870 71.000 71.120 -1.222 353.280
1975-10-24 71.250 75.870 71.250 72.000 1.594 777.280
1975-10-17 68.000 72.000 67.500 70.870 4.221 585.280
1975-10-10 65.750 68.120 64.750 68.000 3.817 329.280
1975-10-03 66.620 67.000 63.380 65.500 -1.681 385.440
1975-09-26 66.250 67.500 65.250 66.620 0.558 432.000
1975-09-19 65.370 66.250 62.250 66.250 1.346 480.320
1975-09-12 66.620 67.250 65.120 65.370 -2.433 250.080
1975-09-05 67.000 68.120 66.370 67.000 0.194 243.600
1975-08-29 65.870 67.120 65.000 66.870 1.703 334.240
1975-08-22 67.870 68.250 64.250 65.750 -3.124 315.200
1975-08-15 68.250 69.750 67.120 67.870 -0.557 252.000
1975-08-08 66.750 68.750 66.000 68.250 2.247 257.120
1975-08-01 64.870 68.500 64.870 66.750 2.898 343.200
1975-07-25 68.370 68.750 64.750 64.870 -4.952 339.040
1975-07-18 68.000 70.620 68.000 68.250 0.368 590.240
1975-07-11 65.500 68.500 65.500 68.000 3.817 303.200
1975-07-04 66.500 67.370 65.120 65.500 -1.132 397.600
1975-06-27 63.630 66.620 63.380 66.250 4.118 330.720
1975-06-20 63.250 64.750 62.250 63.630 1.000 319.040
1975-06-13 65.370 65.870 61.000 63.000 -3.626 592.320
1975-06-06 65.250 67.250 65.000 65.370 0.184 519.360
1975-05-30 65.120 66.120 64.500 65.250 0.200 460.800
1975-05-23 64.870 65.120 63.250 65.120 0.385 486.400
1975-05-16 66.750 67.750 64.870 64.870 -2.816 639.200
1975-05-09 68.620 69.370 64.750 66.750 -2.725 1235.52
1975-05-02 68.000 68.620 66.120 68.620 0.912 512.960
1975-04-25 66.750 69.000 66.750 68.000 3.030 577.440
1975-04-18 63.750 67.620 63.750 66.000 4.348 516.160
1975-04-11 63.000 65.750 62.130 63.250 na 577.760
1975-04-04 65.120 66.000 62.000 63.250 -2.872 292.320
1975-03-28 65.000 66.750 62.500 65.120 -0.762 459.000
1975-03-21 64.370 66.370 63.500 65.620 1.942 360.160
1975-03-14 65.620 66.000 62.250 64.370 -1.905 546.880
1975-03-07 64.000 69.500 64.000 65.620 3.747 627.680
1975-02-28 63.750 64.000 61.500 63.250 -0.784 434.240
1975-02-21 60.000 64.870 59.250 63.750 6.250 529.400
1975-02-14 57.750 62.500 57.000 60.000 3.896 570.080
1975-02-07 55.880 59.880 55.250 57.750 3.587 437.440
1975-01-31 55.130 58.880 54.750 55.750 4.206 596.960
1975-01-24 51.130 53.750 50.880 53.500 4.635 265.920
1975-01-17 51.250 52.380 49.250 51.130 -0.234 177.120
1975-01-10 48.880 51.750 48.880 51.250 4.849 284.000
1975-01-03 45.380 50.250 45.380 48.880 8.022 205.800
1974-12-27 46.130 46.130 44.380 45.250 -2.959 219.000
1974-12-20 46.250 47.630 44.500 46.630 0.822 416.000
1974-12-13 44.380 49.380 44.000 46.250 4.214 290.080
1974-12-06 51.500 51.500 43.000 44.380 -14.042 444.960
1974-11-29 51.130 52.130 50.130 51.630 0.978 275.400
1974-11-22 50.500 51.630 48.880 51.130 1.248 254.240
1974-11-15 56.000 56.000 50.380 50.500 -10.429 305.600
1974-11-08 54.750 57.880 53.130 56.380 2.977 258.560
1974-11-01 49.500 55.000 48.750 54.750 9.216 445.600
1974-10-25 51.250 52.750 48.000 50.130 -2.185 281.440
1974-10-18 48.750 52.130 47.500 51.250 5.932 325.280
1974-10-11 41.130 49.380 41.130 48.380 17.627 382.080
1974-10-04 44.250 44.250 39.380 41.130 -7.051 281.120
1974-09-27 46.250 46.880 44.250 44.250 -4.324 291.040
1974-09-20 45.130 46.750 43.750 46.250 2.482 317.440
1974-09-13 48.750 48.750 45.000 45.130 -7.426 323.360
1974-09-06 48.250 50.000 46.880 48.750 1.036 314.200
1974-08-30 46.380 48.630 44.750 48.250 4.032 271.680
1974-08-23 52.130 52.380 46.380 46.380 -11.030 345.600
1974-08-16 56.000 56.250 52.130 52.130 -6.911 266.880
1974-08-09 52.880 57.880 52.630 56.000 5.900 217.440
1974-08-02 55.130 55.250 52.250 52.880 -4.943 512.000
1974-07-26 55.500 57.880 55.250 55.630 0.234 472.480
1974-07-19 58.500 59.250 54.750 55.500 -5.128 527.360
1974-07-12 57.880 60.130 57.250 58.500 1.071 347.200
1974-07-05 58.750 59.250 57.880 57.880 -1.481 241.600
1974-06-28 61.000 61.000 57.500 58.750 -5.058 317.760
1974-06-21 63.750 64.250 61.750 61.880 -2.933 204.000
1974-06-14 64.370 65.750 62.000 63.750 -0.963 307.040
1974-06-07 60.500 65.000 60.250 64.370 6.397 220.160
1974-05-31 59.750 61.250 59.630 60.500 1.255 287.400
1974-05-24 60.380 61.000 59.000 59.750 -1.043 223.680
1974-05-17 62.500 62.500 60.250 60.380 -4.159 373.920
1974-05-10 60.630 64.000 60.380 63.000 3.909 297.280
1974-05-03 58.880 61.000 58.380 60.630 2.972 364.640
1974-04-26 59.750 59.880 58.000 58.880 -1.456 326.560
1974-04-19 55.750 60.380 55.500 59.750 7.175 296.160
1974-04-12 55.000 56.250 54.250 55.750 0.905 393.800
1974-04-05 59.000 59.130 54.500 55.250 -6.356 410.720
1974-03-29 60.000 60.750 58.000 59.000 -1.667 240.480
1974-03-22 60.380 61.130 59.130 60.000 -0.629 257.920
1974-03-15 58.750 62.380 58.750 60.380 2.774 276.000
1974-03-08 60.000 60.880 58.250 58.750 -2.083 260.640
1974-03-01 60.000 62.000 59.500 60.000 na 258.720
1974-02-22 58.250 60.630 57.250 60.000 3.004 306.800
1974-02-15 58.380 58.750 56.130 58.250 -0.223 256.320
1974-02-08 58.500 59.500 56.130 58.380 -0.426 743.520
1974-02-01 61.750 61.750 58.630 58.630 -5.435 300.640
1974-01-25 62.880 64.500 60.630 62.000 -1.587 336.960
1974-01-18 62.750 63.630 61.500 63.000 0.398 196.640
1974-01-11 68.250 68.870 62.500 62.750 -8.059 264.800
1974-01-04 67.500 69.750 66.370 68.250 0.560 304.800
1973-12-28 62.880 68.120 61.500 67.870 7.730 362.400
1973-12-21 61.380 64.370 59.630 63.000 2.439 352.160
1973-12-14 66.500 69.000 61.000 61.500 -7.519 624.640
1973-12-07 66.250 67.250 63.250 66.500 -0.180 596.000
1973-11-30 65.250 69.500 65.250 66.620 2.100 455.040
1973-11-23 62.630 67.000 62.000 65.250 4.183 440.200
1973-11-16 68.500 68.500 60.880 62.630 -9.061 478.080
1973-11-09 66.750 69.250 65.370 68.870 2.791 317.120
1973-11-02 73.000 74.500 66.500 67.000 -7.266 488.480
1973-10-26 70.750 73.250 69.620 72.250 2.120 324.640
1973-10-19 75.500 76.370 70.500 70.750 -6.291 578.560
1973-10-12 74.870 77.620 74.250 75.500 0.841 409.120
1973-10-05 70.750 75.000 70.250 74.870 5.823 526.240
1973-09-28 67.750 71.120 67.750 70.750 4.428 473.760
1973-09-21 68.500 69.000 67.120 67.750 -1.095 371.040
1973-09-14 66.500 68.620 66.250 68.500 3.008 338.880
1973-09-07 65.000 66.750 65.000 66.500 3.502 338.600
1973-08-31 60.880 64.500 60.750 64.250 5.535 358.400
1973-08-24 62.250 62.250 60.130 60.880 -2.592 168.000
1973-08-17 62.000 63.000 59.750 62.500 0.806 366.560
1973-08-10 60.130 62.500 60.000 62.000 3.110 214.880
1973-08-03 63.000 63.250 59.630 60.130 -4.556 439.040
1973-07-27 60.880 63.000 59.880 63.000 3.482 348.640
1973-07-20 59.500 60.880 58.500 60.880 2.319 517.440
1973-07-13 57.500 60.130 57.000 59.500 3.478 509.600
1973-07-06 58.130 58.500 56.130 57.500 -1.084 354.000
1973-06-29 55.880 58.380 54.130 58.130 3.104 167.840
1973-06-22 55.630 56.630 53.630 56.380 1.348 358.400
1973-06-15 56.750 57.880 55.130 55.630 -1.974 310.400
1973-06-08 57.500 57.500 53.630 56.750 -2.991 442.400
1973-06-01 62.250 62.630 58.130 58.500 -5.843 355.600
1973-05-25 60.750 62.750 59.500 62.130 0.811 328.960
1973-05-18 62.500 63.500 61.380 61.630 -1.392 221.280
1973-05-11 61.750 63.250 61.500 62.500 1.215 574.080
1973-05-04 61.250 62.750 60.630 61.750 0.816 497.920
1973-04-27 64.870 65.000 61.250 61.250 -5.580 454.240
1973-04-20 64.500 65.000 64.250 64.870 0.185 211.200
1973-04-13 62.750 65.120 62.750 64.750 3.600 313.760
1973-04-06 63.000 63.000 61.380 62.500 -0.794 272.800
1973-03-30 61.000 63.880 60.500 63.000 3.279 525.120
1973-03-23 65.250 65.370 60.500 61.000 -6.513 415.680
1973-03-16 65.120 65.500 64.000 65.250 0.200 359.040
1973-03-09 64.370 65.250 63.130 65.120 1.165 484.000
1973-03-02 65.000 65.370 63.630 64.370 -1.152 247.520
1973-02-23 66.120 66.620 65.120 65.120 -1.512 200.800
1973-02-16 63.380 68.370 63.380 66.120 4.952 416.960
1973-02-09 63.750 63.880 62.250 63.000 -1.176 210.560
1973-02-02 62.750 64.500 62.500 63.750 1.594 225.440
1973-01-26 65.500 65.750 62.250 62.750 -4.198 287.200
1973-01-19 68.120 68.750 64.870 65.500 -3.846 266.080
1973-01-12 69.370 70.370 67.750 68.120 -1.447 268.160
1973-01-05 66.500 70.620 66.370 69.120 3.940 333.400
1972-12-29 65.500 67.870 65.500 66.500 1.916 238.133
1972-12-22 66.750 67.750 65.000 65.250 -2.247 446.400
1972-12-15 68.500 68.500 66.250 66.750 -2.909 278.880
1972-12-08 68.120 68.870 66.750 68.750 0.733 193.280
1972-12-01 68.750 69.000 67.750 68.250 -0.727 248.320
1972-11-24 67.250 69.250 67.250 68.750 2.612 263.200
1972-11-17 68.250 68.250 65.870 67.000 -1.832 242.400
1972-11-10 68.620 69.500 67.250 68.250 -0.539 512.000
1972-11-03 63.250 69.120 63.250 68.620 8.490 228.800
1972-10-27 60.750 64.870 60.750 63.250 5.189 307.840
1972-10-20 61.000 61.250 58.750 60.130 -1.426 420.000
1972-10-13 63.000 63.380 60.380 61.000 -3.175 191.360
1972-10-06 64.500 64.870 61.630 63.000 -2.326 209.760
1972-09-29 66.370 67.000 64.250 64.500 -2.818 267.360
1972-09-22 64.370 66.500 64.120 66.370 3.107 208.480
1972-09-15 65.620 66.000 62.750 64.370 -1.905 244.320
1972-09-08 65.370 65.870 64.750 65.620 0.183 196.000
1972-09-01 64.120 65.620 63.750 65.500 2.152 288.960
1972-08-25 64.620 64.750 62.380 64.120 -0.774 268.960
1972-08-18 65.870 67.500 64.620 64.620 -1.719 493.600
1972-08-11 63.000 65.750 62.250 65.750 4.365 231.680
1972-08-04 60.880 63.880 60.250 63.000 3.482 240.640
1972-07-28 59.500 62.000 59.500 60.880 3.626 227.840
1972-07-21 60.000 60.000 57.380 58.750 -2.083 207.040
1972-07-14 60.500 60.630 59.130 60.000 -0.826 243.840
1972-07-07 59.000 62.000 59.000 60.500 2.542 318.200
1972-06-30 58.250 61.000 58.000 59.000 1.288 367.840
1972-06-23 57.630 58.500 57.630 58.250 1.076 292.000
1972-06-16 54.130 57.750 54.130 57.630 6.466 320.800
1972-06-09 56.500 56.500 54.000 54.130 -4.415 201.760
1972-06-02 58.130 58.500 56.130 56.630 -2.362 277.400
1972-05-26 55.630 58.750 55.630 58.000 4.731 287.520
1972-05-19 52.630 56.000 52.130 55.380 5.225 352.640
1972-05-12 52.380 52.630 49.880 52.630 0.248 383.840
1972-05-05 54.250 54.380 52.380 52.500 -3.226 216.160
1972-04-28 54.750 55.250 54.130 54.250 -0.913 245.440
1972-04-21 54.750 55.500 54.250 54.750 -0.237 174.080
1972-04-14 54.000 55.130 53.500 54.880 1.630 451.840
1972-04-07 53.750 55.000 53.250 54.000 0.465 270.880
1972-03-31 53.000 54.000 52.750 53.750 1.415 177.600
1972-03-24 53.250 53.750 52.880 53.000 -0.469 272.480
1972-03-17 50.880 54.380 50.630 53.250 4.658 343.360
1972-03-10 49.750 51.000 49.630 50.880 2.271 500.800
1972-03-03 49.130 50.000 48.380 49.750 1.262 299.360
1972-02-25 49.630 50.000 49.130 49.130 -0.244 394.200
1972-02-18 48.750 50.000 48.630 49.250 1.026 219.840
1972-02-11 49.380 49.500 48.500 48.750 -1.276 264.960
1972-02-04 49.000 49.880 48.630 49.380 0.776 329.440
1972-01-28 47.880 49.750 47.750 49.000 2.339 242.720
1972-01-21 48.000 49.000 47.630 47.880 na 261.760
1972-01-14 47.880 48.000 46.750 47.880 na 475.680
1972-01-07 47.250 48.130 47.250 47.880 1.333 280.960
1971-12-31 48.250 48.380 47.250 47.250 -2.336 299.520
1971-12-24 48.250 49.500 47.500 48.380 0.269 610.200
1971-12-17 44.250 48.250 44.250 48.250 9.336 357.920
1971-12-10 44.880 45.630 43.380 44.130 -1.671 360.320
1971-12-03 39.130 45.500 39.130 44.880 15.077 621.760
1971-11-26 39.500 39.500 38.130 39.000 -1.266 365.000
1971-11-19 43.380 43.380 39.250 39.500 -8.944 1311.20
1971-11-12 45.630 46.750 42.500 43.380 -4.931 918.560
1971-11-05 44.130 45.630 43.500 45.630 3.399 374.400
1971-10-29 43.880 44.630 43.250 44.130 0.570 293.280
1971-10-22 48.880 49.250 43.130 43.880 -10.229 736.320
1971-10-15 49.130 49.880 48.750 48.880 -0.509 312.960
1971-10-08 49.380 50.380 49.130 49.130 0.779 524.960
1971-10-01 50.130 51.000 48.500 48.750 -2.753 801.120
1971-09-24 54.880 54.880 50.000 50.130 -8.855 1192.48
1971-09-17 55.630 55.880 54.250 55.000 -1.132 143.840
1971-09-10 55.130 55.880 54.750 55.630 0.907 208.800
1971-09-03 54.000 55.130 53.250 55.130 2.093 154.080
1971-08-27 53.630 55.500 53.630 54.000 0.935 290.240
1971-08-20 50.380 54.880 50.380 53.500 12.042 887.040
1971-08-13 46.750 49.250 45.250 47.750 1.596 196.800
1971-08-06 48.880 49.880 46.130 47.000 -3.590 206.720
1971-07-30 49.500 50.250 48.000 48.750 -1.015 260.960
1971-07-23 48.500 49.880 47.750 49.250 1.275 223.840
1971-07-16 48.500 49.130 48.000 48.630 0.268 233.920
1971-07-09 48.750 49.250 48.250 48.500 -0.513 599.400
1971-07-02 48.630 49.750 48.630 48.750 0.247 359.840
1971-06-25 49.500 50.250 48.500 48.630 -1.758 234.720
1971-06-18 50.130 51.750 48.750 49.500 -1.000 309.920
1971-06-11 52.380 52.880 49.500 50.000 -4.544 168.640
1971-06-04 49.500 52.630 49.130 52.380 5.818 248.600
1971-05-28 51.380 51.380 48.380 49.500 -3.883 213.280
1971-05-21 52.630 52.630 50.750 51.500 -2.610 179.200
1971-05-14 52.380 53.880 51.630 52.880 0.475 112.640
1971-05-07 53.500 54.250 51.630 52.630 -1.626 139.840
1971-04-30 52.880 53.750 52.130 53.500 1.172 228.800
1971-04-23 52.000 53.750 52.000 52.880 1.692 170.400
1971-04-16 50.130 53.250 50.000 52.000 3.730 389.440
1971-04-09 47.750 50.380 47.250 50.130 4.984 344.200
1971-04-02 47.750 48.000 46.880 47.750 na 172.160
1971-03-26 47.750 48.250 47.000 47.750 na 181.920
1971-03-19 47.500 48.750 47.130 47.750 0.526 268.960
1971-03-12 48.380 49.000 46.630 47.500 -1.554 589.280
1971-03-05 46.880 48.500 46.630 48.250 2.922 236.000
1971-02-26 45.880 46.880 44.630 46.880 1.626 371.040
1971-02-19 47.250 48.000 46.130 46.130 -2.370 262.600
1971-02-12 47.630 47.880 46.250 47.250 -1.047 291.040
1971-02-05 47.630 48.130 47.630 47.750 0.252 244.000
1971-01-29 45.750 47.750 45.630 47.630 4.109 317.120
1971-01-22 44.880 47.500 44.880 45.750 2.235 333.920
1971-01-15 42.750 45.380 42.500 44.750 4.678 422.240
1971-01-08 42.750 43.500 42.130 42.750 na 224.640
1971-01-01 41.380 44.000 41.130 42.750 3.311 388.800
1970-12-25 41.500 41.750 40.750 41.380 -0.289 294.400
1970-12-18 42.000 42.000 40.880 41.500 -1.495 309.440
1970-12-11 41.130 42.130 40.750 42.130 3.058 300.800
1970-12-04 38.380 42.000 38.250 40.880 6.514 305.920
1970-11-27 35.750 38.380 35.630 38.380 7.357 156.000
1970-11-20 35.130 36.250 35.000 35.750 1.765 167.040
1970-11-13 35.500 36.750 35.000 35.130 -0.340 305.600
1970-11-06 34.500 35.750 34.000 35.250 2.174 252.960
1970-10-30 34.380 34.750 33.630 34.500 na 190.720
1970-10-23 35.250 35.250 34.000 34.500 -2.128 125.920
1970-10-16 35.500 35.500 33.630 35.250 -0.704 233.280
1970-10-09 36.000 37.500 35.500 35.500 -1.059 311.040
1970-10-02 35.880 36.000 35.000 35.880 na 131.680
1970-09-25 34.500 35.880 34.130 35.880 4.000 243.200
1970-09-18 34.000 34.750 33.750 34.500 1.471 283.040
1970-09-11 34.250 34.380 33.630 34.000 -0.730 241.000
1970-09-04 33.750 34.380 32.250 34.250 1.481 192.960
1970-08-28 33.880 35.130 33.000 33.750 -0.384 311.200
1970-08-21 31.750 33.880 31.250 33.880 6.709 200.640
1970-08-14 33.380 33.630 31.750 31.750 -4.883 150.400
1970-08-07 32.750 33.380 31.870 33.380 1.924 192.160
1970-07-31 33.000 33.250 32.000 32.750 -1.147 304.320
1970-07-24 33.880 34.000 32.500 33.130 -2.214 213.440
1970-07-17 31.750 35.000 30.000 33.880 6.709 230.880
1970-07-10 32.500 33.250 30.750 31.750 -4.511 212.320
1970-07-03 35.380 35.630 33.000 33.250 -6.020 198.000
1970-06-26 36.000 36.750 35.380 35.380 -1.722 133.280
1970-06-19 34.500 37.130 34.380 36.000 4.348 183.520
1970-06-12 36.500 36.500 34.130 34.500 -6.122 132.160
1970-06-05 35.000 37.500 34.750 36.750 5.000 188.000
1970-05-29 31.620 35.000 30.500 35.000 9.375 326.080
1970-05-22 34.630 34.630 31.620 32.000 -7.914 488.640
1970-05-15 38.880 38.880 34.750 34.750 -10.897 289.920
1970-05-08 39.380 39.630 37.750 39.000 -0.965 129.760
1970-05-01 38.880 40.000 37.380 39.380 1.286 281.600
1970-04-24 40.500 40.500 38.000 38.880 -5.470 259.360
1970-04-17 43.130 43.380 41.000 41.130 -4.637 386.720
1970-04-10 44.250 44.380 42.380 43.130 -2.531 179.360
1970-04-03 44.250 44.380 43.500 44.250 na 252.480
1970-03-27 42.000 44.750 42.000 44.250 5.659 514.800
1970-03-20 40.630 43.000 40.000 41.880 3.077 405.280
1970-03-13 40.750 40.750 40.000 40.630 -1.216 167.040
1970-03-06 39.880 41.630 39.880 41.130 3.472 298.880
1970-02-27 39.250 40.500 39.130 39.750 1.274 145.800
1970-02-20 37.250 40.250 37.000 39.250 5.369 543.200
1970-02-13 36.380 38.630 36.250 37.250 2.391 262.080
1970-02-06 36.500 37.880 36.000 36.380 na 359.840
1970-01-30 38.000 38.000 36.000 36.380 -4.263 293.120
1970-01-23 38.500 39.130 37.750 38.000 -1.299 242.720
1970-01-16 38.500 39.380 37.750 38.500 na 277.280
1970-01-09 41.500 41.880 38.500 38.500 -7.229 216.160
1970-01-02 42.000 42.880 41.130 41.500 -1.190 230.200
1969-12-26 40.750 42.630 38.750 42.000 3.067 258.800
1969-12-19 41.000 41.000 37.880 40.750 -1.522 409.440
1969-12-12 41.130 42.000 39.500 41.380 na 289.920
1969-12-05 41.380 41.750 40.130 41.380 na 268.480
1969-11-28 40.380 41.750 39.630 41.380 2.173 358.600
1969-11-21 44.000 44.250 40.500 40.500 -7.955 406.880
1969-11-14 45.250 45.880 43.500 44.000 -2.762 301.120
1969-11-07 44.000 45.750 43.630 45.250 2.841 242.240
1969-10-31 43.380 44.880 42.630 44.000 1.149 302.240
1969-10-24 44.750 45.500 42.500 43.500 -2.793 316.320
1969-10-17 45.000 45.500 44.000 44.750 -0.556 376.800
1969-10-10 43.380 45.000 43.130 45.000 3.734 258.240
1969-10-03 44.750 45.130 43.250 43.380 -3.061 144.000
1969-09-26 46.000 47.000 44.500 44.750 -3.763 389.280
1969-09-19 42.380 46.500 42.380 46.500 9.722 414.720
1969-09-12 42.880 43.130 41.380 42.380 -1.166 666.240
1969-09-05 46.380 46.880 42.500 42.880 -7.045 718.600
1969-08-29 48.880 49.500 46.000 46.130 -5.626 175.840
1969-08-22 48.500 51.630 47.750 48.880 0.784 146.240
1969-08-15 48.130 48.500 46.250 48.500 na 193.600
1969-08-08 47.630 48.500 46.880 48.500 1.827 202.080
1969-08-01 45.500 47.750 44.500 47.630 4.109 307.520
1969-07-25 46.750 47.750 45.130 45.750 -2.139 291.200
1969-07-18 48.630 48.630 45.880 46.750 -4.592 301.440
1969-07-11 50.750 50.750 48.380 49.000 -4.166 856.960
1969-07-04 51.000 51.750 49.630 51.130 0.255 192.600
1969-06-27 50.250 51.250 49.000 51.000 0.990 216.480
1969-06-20 51.500 51.750 49.000 50.500 -1.942 603.520
1969-06-13 53.250 54.250 50.000 51.500 -3.286 345.440
1969-06-06 53.630 54.750 52.500 53.250 -0.709 248.960
1969-05-30 54.130 54.880 53.000 53.630 -0.924 288.800
1969-05-23 53.880 54.500 52.750 54.130 0.464 281.440
1969-05-16 52.000 54.380 50.750 53.880 3.615 265.440
1969-05-09 53.880 54.880 51.130 52.000 -3.489 338.720
1969-05-02 48.630 54.380 48.500 53.880 10.796 462.560
1969-04-25 51.000 51.000 48.250 48.630 -4.647 234.720
1969-04-18 51.750 52.880 50.750 51.000 -0.740 351.200
1969-04-11 48.630 52.750 47.630 51.380 5.655 378.560
1969-04-04 49.750 49.880 48.380 48.630 -2.251 204.800
1969-03-28 48.500 50.250 48.000 49.750 2.577 481.600
1969-03-21 47.380 49.750 47.130 48.500 2.364 525.280
1969-03-14 46.000 47.630 45.500 47.380 3.000 299.200
1969-03-07 45.130 46.380 44.880 46.000 1.928 127.840
1969-02-28 45.380 45.880 43.630 45.130 -0.551 192.480
1969-02-21 45.880 46.880 45.130 45.380 -1.090 249.800
1969-02-14 46.380 46.630 45.500 45.880 -1.078 119.200
1969-02-07 46.880 46.880 45.000 46.380 -1.319 228.160
1969-01-31 44.000 48.000 44.000 47.000 6.818 308.320
1969-01-24 43.750 44.630 42.750 44.000 0.571 262.880
1969-01-17 45.130 45.130 43.130 43.750 -3.058 320.480
1969-01-10 45.000 46.880 44.630 45.130 0.289 312.960
1969-01-03 44.000 45.250 43.380 45.000 2.273 168.800
1968-12-27 46.000 46.000 43.000 44.000 -4.348 187.200
1968-12-20 46.500 47.500 45.500 46.000 -1.075 407.200
1968-12-13 46.380 48.250 45.380 46.500 0.259 565.200
1968-12-06 47.880 47.880 46.000 46.380 -3.133 251.800
1968-11-29 46.130 47.880 46.130 47.880 3.794 366.400
1968-11-22 46.750 47.250 45.380 46.130 -1.326 311.800
1968-11-15 47.880 47.880 46.250 46.750 -2.360 248.600
1968-11-08 48.130 48.380 46.880 47.880 -0.767 142.200
1968-11-01 48.000 48.500 47.380 48.250 0.521 364.000
1968-10-25 44.750 48.130 44.750 48.000 7.263 460.400
1968-10-18 43.750 45.630 43.500 44.750 2.286 419.200
1968-10-11 45.500 45.880 42.750 43.750 -3.846 254.600
1968-10-04 45.000 46.130 44.630 45.500 1.111 370.000
1968-09-27 46.380 47.130 44.250 45.000 -2.975 341.600
1968-09-20 41.750 46.380 41.500 46.380 11.090 505.600
1968-09-13 43.750 44.250 41.750 41.750 -4.571 363.800
1968-09-06 42.500 44.000 42.250 43.750 2.941 387.600
1968-08-30 44.500 45.880 41.500 42.500 -4.236 543.800
1968-08-23 40.880 45.000 40.500 44.380 8.562 306.000
1968-08-16 40.000 41.380 39.630 40.880 2.508 334.200
1968-08-09 37.000 40.500 36.750 39.880 7.784 276.600
1968-08-02 37.130 37.880 36.380 37.000 -0.350 357.400
1968-07-26 38.250 38.250 36.130 37.130 -3.257 360.800
1968-07-19 40.750 42.000 38.130 38.380 -5.816 360.600
1968-07-12 37.500 41.250 37.130 40.750 9.016 547.400
1968-07-05 38.250 38.750 37.250 37.380 -2.275 273.333
1968-06-28 40.130 40.130 37.130 38.250 -4.685 436.800
1968-06-21 41.880 41.880 39.500 40.130 -4.452 325.200
1968-06-14 39.880 42.750 39.500 42.000 5.316 317.000
1968-06-07 40.250 40.880 39.500 39.880 -0.919 264.640
1968-05-31 40.630 40.750 39.250 40.250 -1.227 131.200
1968-05-24 40.000 40.880 39.500 40.750 1.875 215.840
1968-05-17 41.130 41.880 39.880 40.000 -2.747 224.640
1968-05-10 41.000 42.000 39.750 41.130 0.317 188.320
1968-05-03 42.000 42.880 40.500 41.000 -2.381 198.560
1968-04-26 41.880 42.880 41.000 42.000 0.287 288.480
1968-04-19 41.130 43.500 40.630 41.880 1.823 251.200
1968-04-12 39.750 41.500 39.000 41.130 3.472 241.333
1968-04-05 37.630 40.750 37.630 39.750 7.056 271.680
1968-03-29 37.880 38.750 36.880 37.130 -2.289 175.840
1968-03-22 38.380 38.880 37.630 38.000 -0.990 138.400
1968-03-15 39.000 40.250 37.750 38.380 -1.590 172.000
1968-03-08 37.380 39.630 36.380 39.000 3.641 145.600
1968-03-01 39.880 39.880 36.380 37.630 -5.925 130.400
1968-02-23 38.880 40.750 37.880 40.000 2.881 238.200
1968-02-16 37.750 38.880 36.380 38.880 1.647 148.800
1968-02-09 39.250 39.880 36.250 38.250 -2.548 233.120
1968-02-02 40.630 42.000 38.250 39.250 -3.397 216.160
1968-01-26 43.630 43.630 39.130 40.630 -6.876 186.560
1968-01-19 44.880 45.000 42.500 43.630 -2.785 213.600
1968-01-12 42.380 45.380 42.000 44.880 5.899 294.080
1968-01-05 43.000 43.000 41.380 42.380 -2.305 118.400
1967-12-29 42.750 44.750 41.500 43.380 0.884 172.600
1967-12-22 44.380 44.880 43.000 43.000 -2.561 140.320
1967-12-15 43.000 46.880 43.000 44.130 2.915 172.960
1967-12-08 41.630 43.880 40.880 42.880 3.003 185.440
1967-12-01 42.630 42.880 41.380 41.630 -2.346 83.520
1967-11-24 41.750 43.500 41.000 42.630 2.108 147.000
1967-11-17 42.630 43.000 41.130 41.750 -2.064 182.560
1967-11-10 42.250 44.380 40.880 42.630 0.899 172.600
1967-11-03 44.380 45.130 42.000 42.250 -4.799 150.560
1967-10-27 43.380 46.000 43.130 44.380 2.305 151.360
1967-10-20 43.500 43.630 42.130 43.380 -0.276 156.640
1967-10-13 46.250 46.880 43.000 43.500 -5.946 124.320
1967-10-06 47.500 47.630 45.380 46.250 -2.632 103.840
1967-09-29 49.500 50.000 46.500 47.500 -4.040 104.800
1967-09-22 47.380 50.000 47.000 49.500 4.474 327.360
1967-09-15 47.380 48.380 45.500 47.380 0.809 146.240
1967-09-08 46.250 47.250 45.000 47.000 1.622 137.200
1967-09-01 44.380 46.880 44.380 46.250 4.520 57.120
1967-08-25 48.630 48.880 44.250 44.250 -9.007 148.320
1967-08-18 48.630 49.630 48.250 48.630 na 91.040
1967-08-11 49.750 50.000 48.250 48.630 -2.251 118.080
1967-08-04 47.750 49.750 47.130 49.750 4.188 153.280
1967-07-28 47.000 48.250 46.630 47.750 1.596 100.320
1967-07-21 45.880 47.630 45.500 47.000 2.441 148.960
1967-07-14 46.250 48.000 44.880 45.880 -0.800 111.680
1967-07-07 44.500 46.250 44.130 46.250 3.933 171.000
1967-06-30 44.380 45.250 44.000 44.500 0.270 158.240
1967-06-23 42.500 44.500 41.880 44.380 4.424 143.040
1967-06-16 42.750 43.750 42.500 42.500 -0.585 236.160
1967-06-09 45.130 45.250 42.630 42.750 -5.274 181.600
1967-06-02 45.000 45.750 44.630 45.130 0.289 195.000
1967-05-26 44.000 45.380 43.880 45.000 2.273 157.120
1967-05-19 48.000 48.130 43.630 44.000 -8.333 279.680
1967-05-12 47.500 48.250 45.130 48.000 0.777 137.120
1967-05-05 49.130 50.000 46.880 47.630 -3.053 240.800
1967-04-28 46.750 49.380 46.750 49.130 5.929 266.560
1967-04-21 44.000 46.500 44.000 46.380 5.697 321.920
1967-04-14 43.130 43.880 41.750 43.880 1.153 195.840
1967-04-07 43.500 44.500 42.130 43.380 -1.409 159.360
1967-03-31 46.250 46.250 43.000 44.000 -5.376 202.720
1967-03-24 44.750 47.500 44.750 46.500 3.911 218.000
1967-03-17 41.130 45.380 41.130 44.750 10.140 277.440
1967-03-10 38.380 43.630 38.380 40.630 6.921 321.600
1967-03-03 37.630 38.380 36.000 38.000 0.983 384.320
1967-02-24 38.750 39.000 37.630 37.630 -2.890 237.400
1967-02-17 39.380 39.630 38.250 38.750 -2.221 160.480
1967-02-10 39.630 40.000 38.880 39.630 na 225.600
1967-02-03 38.880 40.250 38.500 39.630 1.929 263.200
1967-01-27 37.000 39.000 35.750 38.880 5.081 493.280
1967-01-20 36.500 37.750 35.630 37.000 1.370 240.800
1967-01-13 37.750 40.000 36.130 36.500 -3.311 315.360
1967-01-06 35.000 37.750 34.250 37.750 7.857 174.400
1966-12-30 36.750 37.000 34.630 35.000 -4.450 142.400
1966-12-23 35.750 37.380 34.500 36.630 2.462 156.800
1966-12-16 37.630 37.750 35.630 35.750 -4.996 168.160
1966-12-09 36.000 37.630 35.630 37.630 4.528 197.440
1966-12-02 39.000 39.380 35.380 36.000 -7.692 167.200
1966-11-25 39.000 39.880 38.130 39.000 na 143.800
1966-11-18 36.750 43.000 36.380 39.000 6.122 188.320
1966-11-11 36.630 38.380 35.880 36.750 1.379 145.600
1966-11-04 34.880 36.500 34.630 36.250 3.928 192.640
1966-10-28 33.750 35.380 33.630 34.880 3.717 201.280
1966-10-21 33.880 34.250 33.500 33.630 -0.738 155.200
1966-10-14 34.380 34.500 33.750 33.880 -1.454 154.560
1966-10-07 34.250 34.500 33.630 34.380 0.380 147.840
1966-09-30 35.630 36.130 34.000 34.250 -3.873 137.760
1966-09-23 37.880 38.380 35.380 35.630 -5.940 207.840
1966-09-16 34.880 38.000 34.750 37.880 8.601 137.920
1966-09-09 35.000 35.750 33.130 34.880 -0.343 96.200
1966-09-02 36.130 36.380 34.500 35.000 -3.128 188.800
1966-08-26 36.880 37.750 36.130 36.130 -2.034 135.520
1966-08-19 38.000 38.250 36.130 36.880 -2.947 162.880
1966-08-12 37.500 38.750 37.250 38.000 1.333 130.720
1966-08-05 37.130 37.630 35.000 37.500 0.996 232.320
1966-07-29 37.630 37.880 36.500 37.130 -1.329 114.880
1966-07-22 37.630 38.250 37.380 37.630 na 234.240
1966-07-15 40.130 40.880 37.500 37.630 -6.230 231.200
1966-07-08 40.630 41.380 39.880 40.130 -1.231 144.800
1966-07-01 42.500 43.130 40.380 40.630 -4.129 110.720
1966-06-24 41.880 43.380 41.750 42.380 1.194 131.680
1966-06-17 41.500 41.880 41.000 41.880 0.916 176.960
1966-06-10 41.000 41.500 40.000 41.500 1.220 147.360
1966-06-03 42.750 43.380 41.000 41.000 -4.094 117.400
1966-05-27 44.380 44.880 41.000 42.750 -3.673 185.280
1966-05-20 41.380 44.630 40.630 44.380 7.250 208.480
1966-05-13 40.380 41.630 39.630 41.380 2.173 305.280
1966-05-06 41.500 41.630 39.750 40.500 -2.410 235.840
1966-04-29 44.000 44.000 40.880 41.500 -6.215 218.560
1966-04-22 45.630 45.750 44.000 44.250 -3.024 157.760
1966-04-15 46.130 46.380 45.250 45.630 -1.084 154.240
1966-04-08 45.750 46.380 45.000 46.130 0.831 252.400
1966-04-01 46.250 46.880 45.500 45.750 -1.081 132.800
1966-03-25 45.880 46.750 44.880 46.250 0.806 104.960
1966-03-18 44.750 45.880 44.130 45.880 2.525 164.480
1966-03-11 44.630 45.500 42.750 44.750 na 279.200
1966-03-04 46.130 46.380 44.500 44.750 -2.992 265.600
1966-02-25 46.500 47.500 46.130 46.130 -0.796 199.000
1966-02-18 46.880 47.750 46.000 46.500 -0.535 174.400
1966-02-11 47.000 47.750 45.000 46.750 -0.532 243.520
1966-02-04 49.130 49.500 46.750 47.000 -4.335 174.240
1966-01-28 49.000 49.630 48.380 49.130 0.265 159.040
1966-01-21 49.380 49.500 48.500 49.000 -0.770 161.120
1966-01-14 50.130 51.380 49.000 49.380 -1.002 163.360
1966-01-07 49.500 50.000 48.500 49.880 0.261 162.240
1965-12-31 51.000 51.130 49.250 49.750 -2.451 184.160
1965-12-24 50.750 52.000 50.250 51.000 0.493 104.800
1965-12-17 52.380 52.380 50.250 50.750 -3.333 102.880
1965-12-10 49.880 52.880 48.880 52.500 3.693 209.120
1965-12-03 52.130 53.880 50.630 50.630 -2.164 258.240
1965-11-26 49.630 51.750 49.130 51.750 4.272 293.000
1965-11-19 49.750 50.250 49.130 49.630 -0.241 149.600
1965-11-12 49.380 50.000 48.130 49.750 0.749 83.040
1965-11-05 49.500 50.000 48.750 49.380 -0.242 118.000
1965-10-29 48.750 49.750 47.750 49.500 1.538 151.680
1965-10-22 46.250 48.880 45.380 48.750 5.405 182.240
1965-10-15 45.880 47.000 45.500 46.250 0.806 101.600
1965-10-08 47.250 47.630 45.250 45.880 -2.899 114.720
1965-10-01 47.500 48.000 46.000 47.250 -0.526 170.560
1965-09-24 44.630 47.880 44.250 47.500 6.431 229.280
1965-09-17 43.630 44.630 43.000 44.630 2.292 158.880
1965-09-10 43.000 43.750 42.750 43.630 1.465 200.600
1965-09-03 43.380 43.880 42.630 43.000 -0.876 116.960
1965-08-27 43.380 43.880 42.880 43.380 na 88.160
1965-08-20 44.000 44.500 42.000 43.380 -1.409 120.800
1965-08-13 41.000 44.380 40.630 44.000 7.317 119.840
1965-08-06 41.250 41.880 40.630 41.000 -0.606 103.360
1965-07-30 39.380 42.250 38.630 41.250 4.430 192.640
1965-07-23 42.000 42.380 39.500 39.500 -5.952 160.960
1965-07-16 42.880 43.880 41.380 42.000 -1.478 167.680
1965-07-09 43.130 43.130 42.000 42.630 -1.159 111.600
1965-07-02 40.750 43.380 39.380 43.130 5.840 256.000
1965-06-25 44.250 44.880 40.750 40.750 -7.910 162.080
1965-06-18 43.000 45.250 42.500 44.250 3.195 170.720
1965-06-11 42.380 43.380 42.000 42.880 1.180 152.800
1965-06-04 44.250 44.880 42.250 42.380 -4.226 173.000
1965-05-28 46.630 47.000 43.880 44.250 -5.104 95.360
1965-05-21 46.250 47.750 45.500 46.630 1.924 127.200
1965-05-14 46.880 47.250 45.750 45.750 -2.410 94.560
1965-05-07 45.880 46.880 45.880 46.880 2.470 101.280
1965-04-30 45.750 47.880 45.130 45.750 0.263 180.160
1965-04-23 42.500 45.630 42.130 45.630 7.365 231.040
1965-04-16 40.630 42.500 40.000 42.500 4.603 435.000
1965-04-09 41.250 41.380 40.380 40.630 -1.503 128.960
1965-04-02 38.750 42.250 38.750 41.250 6.782 210.240
1965-03-26 40.000 40.380 37.750 38.630 -3.425 277.440
1965-03-19 43.250 43.380 39.250 40.000 -7.514 190.880
1965-03-12 42.500 43.880 42.500 43.250 1.765 145.600
1965-03-05 44.250 44.750 42.500 42.500 -3.955 112.800
1965-02-26 43.250 44.380 43.000 44.250 2.312 242.800
1965-02-19 42.130 44.000 42.130 43.250 3.593 181.280
1965-02-12 40.630 42.250 40.000 41.750 2.757 170.240
1965-02-05 40.630 40.880 40.130 40.630 na 159.840
1965-01-29 41.000 41.500 40.250 40.630 -0.902 144.480
1965-01-22 41.000 41.500 40.500 41.000 na 213.600
1965-01-15 41.380 41.750 40.250 41.000 -0.918 105.920
1965-01-08 41.250 41.750 39.750 41.380 0.315 140.960
1965-01-01 41.880 41.880 40.630 41.250 -1.786 139.200
1964-12-25 42.130 43.000 41.750 42.000 -0.309 117.200
1964-12-18 41.130 42.880 38.500 42.130 2.133 159.360
1964-12-11 41.250 41.380 40.750 41.250 na 122.080
1964-12-04 42.880 42.880 40.380 41.250 -4.070 156.320
1964-11-27 39.630 43.500 39.630 43.000 8.504 172.000
1964-11-20 39.250 40.130 38.500 39.630 0.968 175.840
1964-11-13 38.630 39.750 37.630 39.250 1.605 118.400
1964-11-06 37.750 38.880 37.630 38.630 2.331 153.200
1964-10-30 38.000 38.750 37.000 37.750 -0.658 139.360
1964-10-23 36.630 38.250 36.130 38.000 3.740 140.480
1964-10-16 36.880 37.380 34.750 36.630 -0.678 112.800
1964-10-09 36.500 37.500 36.500 36.880 2.076 120.160
1964-10-02 35.750 36.630 35.130 36.130 1.403 123.840
1964-09-25 37.000 37.880 35.250 35.630 -3.048 186.240
1964-09-18 36.250 37.750 35.500 36.750 1.379 166.080
1964-09-11 34.250 36.380 34.130 36.250 5.839 271.000
1964-09-04 33.630 34.380 33.630 34.250 2.606 119.680
1964-08-28 32.750 33.880 32.750 33.380 2.298 135.200
1964-08-21 32.500 33.250 32.500 32.630 0.400 119.520
1964-08-14 32.750 33.630 32.380 32.500 -0.763 491.680
1964-08-07 34.500 34.630 31.370 32.750 -5.072 168.480
1964-07-31 33.630 34.500 32.630 34.500 2.985 107.200
1964-07-24 34.630 34.880 33.500 33.500 -3.263 96.000
1964-07-17 34.500 34.750 33.880 34.630 na 115.520
1964-07-10 34.380 35.250 33.380 34.630 -47.728 186.880
1964-07-03 65.250 66.500 65.120 66.250 1.533 43.800
1964-06-26 64.120 65.870 64.000 65.250 1.762 52.800
1964-06-19 63.750 65.250 63.750 64.120 0.580 65.920
1964-06-12 62.380 64.000 61.000 63.750 2.196 84.160
1964-06-05 61.880 62.500 61.630 62.380 0.808 92.000
1964-05-29 62.630 63.130 61.880 61.880 -1.198 93.800
1964-05-22 60.130 63.130 59.630 62.630 4.158 105.280
1964-05-15 59.000 60.130 58.750 60.130 1.915 78.080
1964-05-08 59.500 59.880 57.250 59.000 -1.255 82.400
1964-05-01 60.750 60.750 59.000 59.750 -2.049 60.960
1964-04-24 61.380 62.250 60.880 61.000 -0.619 71.520
1964-04-17 61.750 62.000 60.380 61.380 -0.599 85.600
1964-04-10 63.380 63.500 61.000 61.750 -2.572 61.600
1964-04-03 59.380 63.500 58.500 63.380 6.736 122.400
1964-03-27 59.630 61.500 59.000 59.380 -0.202 91.000
1964-03-20 57.250 59.880 56.750 59.500 3.930 72.800
1964-03-13 58.500 60.000 57.000 57.250 -2.137 82.720
1964-03-06 54.250 59.250 53.500 58.500 7.834 77.600
1964-02-28 50.500 54.880 50.130 54.250 7.426 112.960
1964-02-21 51.000 51.750 50.500 50.500 -0.980 76.600
1964-02-14 50.750 51.380 50.250 51.000 0.493 60.800
1964-02-07 52.250 52.250 50.130 50.750 -3.112 104.640
1964-01-31 51.750 53.380 51.750 52.380 1.217 83.680
1964-01-24 51.130 52.630 50.250 51.750 1.213 56.320
1964-01-17 50.380 52.000 50.380 51.130 1.995 103.840
1964-01-10 48.750 50.380 48.750 50.130 2.831 61.120
1964-01-03 48.000 49.000 47.500 48.750 1.563 45.400
1963-12-27 47.130 48.000 47.130 48.000 1.846 44.000
1963-12-20 47.130 48.250 47.000 47.130 na 103.520
1963-12-13 48.880 49.130 46.500 47.130 -3.580 72.960
1963-12-06 47.130 49.630 47.000 48.880 3.713 87.040
1963-11-29 45.000 47.130 45.000 47.130 7.114 73.333
1963-11-22 47.130 47.630 44.000 44.000 -6.641 95.520
1963-11-15 46.500 47.630 46.500 47.130 1.617 79.840
1963-11-08 46.750 46.880 46.000 46.380 -0.791 138.800
1963-11-01 44.500 47.750 44.500 46.750 5.056 129.280
1963-10-25 43.630 44.500 43.000 44.500 1.994 103.680
1963-10-18 44.380 44.380 43.250 43.630 -2.785 83.200
1963-10-11 44.500 44.880 43.380 44.880 0.854 71.520
1963-10-04 42.630 44.630 42.250 44.500 4.387 75.840
1963-09-27 43.880 43.880 41.630 42.630 -2.849 69.920
1963-09-20 44.130 44.630 42.380 43.880 -0.567 78.880
1963-09-13 44.000 44.380 43.130 44.130 na 52.000
1963-09-06 44.880 44.880 44.000 44.130 -1.671 105.400
1963-08-30 45.250 45.500 44.500 44.880 -0.818 94.080
1963-08-23 44.750 45.500 44.500 45.250 1.117 64.000
1963-08-16 44.250 45.000 43.500 44.750 1.130 66.240
1963-08-09 43.500 44.250 43.250 44.250 1.724 72.480
1963-08-02 42.000 43.750 41.630 43.500 3.571 56.480
1963-07-26 43.750 43.750 41.880 42.000 -4.284 68.960
1963-07-19 45.630 45.630 43.500 43.880 -3.835 118.560
1963-07-12 44.880 46.130 44.630 45.630 1.671 89.760
1963-07-05 43.130 44.880 42.000 44.880 4.058 137.200
1963-06-28 43.750 44.000 42.630 43.130 -1.417 87.360
1963-06-21 44.000 44.250 43.000 43.750 -0.568 88.320
1963-06-14 44.500 44.500 42.630 44.000 -2.222 125.120
1963-06-07 44.630 46.880 44.630 45.000 1.397 150.880
1963-05-31 42.250 44.880 41.880 44.380 4.719 109.600
1963-05-24 41.500 42.500 41.000 42.380 2.120 130.880
1963-05-17 40.250 41.880 40.250 41.500 3.106 100.960
1963-05-10 37.500 40.380 37.250 40.250 7.333 198.240
1963-05-03 37.250 38.000 37.000 37.500 0.671 88.160
1963-04-26 37.500 37.630 36.630 37.250 -1.010 107.360
1963-04-19 37.380 37.880 36.750 37.630 0.669 94.560
1963-04-12 37.380 38.250 36.630 37.380 na 188.600
1963-04-05 36.500 37.880 36.500 37.380 2.411 53.920
1963-03-29 35.250 36.880 35.000 36.500 3.546 79.520
1963-03-22 35.500 35.880 34.750 35.250 -0.704 52.160
1963-03-15 35.500 36.250 35.500 35.500 na 72.320
1963-03-08 34.880 36.130 34.880 35.500 1.778 80.320
1963-03-01 35.000 35.500 34.630 34.880 -0.712 82.880
1963-02-22 36.000 36.500 35.000 35.130 -2.417 114.200
1963-02-15 36.380 36.750 35.630 36.000 -1.045 91.680
1963-02-08 38.000 38.000 35.750 36.380 -4.263 63.840
1963-02-01 37.500 38.630 37.380 38.000 1.333 93.120
1963-01-25 38.000 38.000 37.130 37.500 -1.316 100.480
1963-01-18 38.000 38.880 37.630 38.000 na 62.560
1963-01-11 38.250 38.630 37.880 38.000 -0.654 71.840
1963-01-04 37.000 38.380 36.630 38.250 3.378 53.000
1962-12-28 36.500 37.250 36.500 37.000 1.370 64.800
1962-12-21 35.750 36.940 35.380 36.500 2.098 121.760
1962-12-14 37.750 38.000 35.500 35.750 -5.298 137.600
1962-12-07 36.130 37.880 36.130 37.750 4.484 69.280
1962-11-30 36.000 36.630 35.630 36.130 0.361 78.560
1962-11-23 36.000 36.630 35.750 36.000 na 69.600
1962-11-16 34.880 36.750 34.630 36.000 3.211 88.640
1962-11-09 33.880 35.130 33.880 34.880 2.952 75.600
1962-11-02 32.130 34.000 31.120 33.880 11.082 89.440
1962-10-26 30.870 31.370 29.620 30.500 -1.613 92.640
1962-10-19 31.620 33.250 31.000 31.000 -1.961 95.360
1962-10-12 32.130 32.500 31.500 31.620 -1.953 83.360
1962-10-05 31.250 32.880 31.250 32.250 2.381 51.200
1962-09-28 33.380 33.380 31.500 31.500 -6.667 89.760
1962-09-21 33.750 34.250 33.380 33.750 na 96.000
1962-09-14 34.250 35.000 33.380 33.750 -1.832 63.360
1962-09-07 35.130 35.880 33.380 34.380 -2.135 135.600
1962-08-31 35.000 35.750 34.500 35.130 0.371 89.760
1962-08-24 33.750 35.500 33.250 35.000 3.704 85.920
1962-08-17 31.500 34.000 31.000 33.750 7.143 103.680
1962-08-10 32.000 32.500 31.250 31.500 -1.563 66.080
1962-08-03 31.000 32.000 30.870 32.000 3.226 58.880
1962-07-27 31.870 32.250 29.500 31.000 -2.730 84.320
1962-07-20 32.130 32.880 31.120 31.870 -0.809 93.120
1962-07-13 32.880 34.380 32.000 32.130 -2.636 83.040
1962-07-06 31.870 33.500 31.500 33.000 3.546 55.800
1962-06-29 30.750 32.500 29.500 31.870 3.239 95.840
1962-06-22 33.130 33.630 30.870 30.870 -6.113 109.120
1962-06-15 34.750 34.750 32.130 32.880 -5.734 142.880
1962-06-08 34.250 35.750 33.130 34.880 na 76.160
1962-06-01 34.630 34.880 31.000 34.880 0.722 118.200
1962-05-25 36.880 36.880 34.250 34.630 -6.101 99.520
1962-05-18 35.380 37.250 34.750 36.880 4.240 74.560
1962-05-11 37.250 37.750 34.880 35.380 -5.020 56.480
1962-05-04 37.000 38.000 34.250 37.250 0.676 70.880
1962-04-27 38.380 38.380 36.500 37.000 -3.896 70.400
1962-04-20 38.630 39.000 37.250 38.500 -0.645 64.400
1962-04-13 40.380 40.630 38.750 38.750 -4.037 62.400
1962-04-06 40.750 40.750 39.880 40.380 -1.223 85.440
1962-03-30 40.380 40.880 39.750 40.880 1.238 56.000
1962-03-23 39.880 40.880 39.500 40.380 1.254 97.280
1962-03-16 39.250 39.880 38.130 39.880 1.605 57.120
1962-03-09 40.500 40.880 39.250 39.250 -3.086 53.280
1962-03-02 40.000 41.000 40.000 40.500 3.185 59.360
1962-02-23 40.250 40.630 39.000 39.250 -2.484 53.800
1962-02-16 40.630 40.880 39.250 40.250 -0.935 50.880
1962-02-09 41.500 41.880 40.630 40.630 -2.096 57.920
1962-02-02 41.000 42.000 40.630 41.500 1.220 74.080
1962-01-26 42.000 42.500 40.000 41.000 -2.381 86.080
1962-01-19 41.250 42.000 40.250 42.000 1.818 122.080
1962-01-12 40.250 41.750 40.000 41.250 2.484 141.120
1962-01-05 39.750 41.000 39.750 40.250 na 129.600
