|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Boeing Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Boeing_weekly___________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
79.01% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 135.490 135.950 132.180 133.700 -1.095 3930.15
2013-12-06 134.990 135.750 130.550 135.180 0.693 4538.80
2013-11-29 134.010 136.300 130.580 134.250 -1.265 4103.58
2013-11-22 140.250 142.000 131.200 135.970 -0.081 5947.70
2013-11-15 133.140 136.570 131.100 136.080 1.940 3433.00
2013-11-08 133.750 134.580 130.590 133.490 0.346 4070.08
2013-11-01 128.750 133.500 128.640 133.030 1.403 4380.16
2013-10-25 122.690 131.430 121.060 131.190 7.076 5769.84
2013-10-18 117.420 122.860 116.690 122.520 3.848 3688.56
2013-10-11 115.510 119.400 113.340 117.980 0.666 4651.82
2013-10-04 117.350 118.300 114.730 117.200 -1.297 3647.72
2013-09-27 117.150 119.890 115.800 118.740 1.809 3941.22
2013-09-20 113.730 120.380 113.260 116.630 4.761 6772.44
2013-09-13 106.580 111.330 106.560 111.330 4.959 3667.90
2013-09-06 105.130 107.380 104.620 106.070 2.069 3338.25
2013-08-30 105.750 106.520 102.570 103.920 -1.479 3098.56
2013-08-23 103.000 105.500 102.880 105.480 1.943 3296.12
2013-08-16 104.860 106.550 101.770 103.470 -1.766 3943.74
2013-08-09 107.140 107.800 104.880 105.330 -2.382 3797.12
2013-08-02 103.520 107.950 103.500 107.900 2.178 4537.86
2013-07-26 107.270 109.490 105.310 105.600 -1.272 5291.42
2013-07-19 103.830 107.980 103.100 106.960 4.997 7395.84
2013-07-12 104.000 108.150 98.990 101.870 -2.236 12201.8
2013-07-05 102.930 104.200 100.780 104.200 1.718 3700.40
2013-06-28 99.060 103.520 96.310 102.440 2.460 5284.12
2013-06-21 102.690 104.150 97.420 99.980 -1.817 5976.72
2013-06-14 102.510 103.220 100.610 101.830 -0.644 3629.80
2013-06-07 99.360 102.590 98.050 102.490 3.504 5051.66
2013-05-31 100.850 101.470 98.900 99.020 -0.980 4786.23
2013-05-24 99.120 100.580 97.060 100.000 1.092 6614.46
2013-05-17 94.120 99.040 94.100 98.920 4.966 5091.84
2013-05-10 93.440 95.150 93.360 94.240 0.533 4032.72
2013-05-03 91.400 93.950 90.720 93.740 0.959 4952.48
2013-04-26 88.080 93.380 86.440 92.850 5.559 5657.56
2013-04-19 88.440 88.770 85.750 87.960 -1.046 4490.80
2013-04-12 86.040 89.460 85.380 88.890 3.157 4735.94
2013-04-05 85.600 86.300 83.800 86.170 0.373 4195.82
2013-03-29 85.030 86.840 84.340 85.850 1.214 4170.45
2013-03-22 85.070 86.140 84.180 84.820 -1.863 4096.52
2013-03-15 81.010 86.490 80.960 86.430 6.402 6534.44
2013-03-08 76.950 81.950 76.170 81.230 5.111 5905.90
2013-03-01 76.830 77.930 75.030 77.280 0.809 5430.12
2013-02-22 74.990 77.030 74.270 76.660 2.172 6065.90
2013-02-15 76.420 76.440 74.540 75.030 -1.998 3813.82
2013-02-08 74.290 77.540 74.250 76.560 2.257 6044.20
2013-02-01 73.900 75.070 73.000 74.870 -0.213 8298.54
2013-01-25 74.120 75.540 73.450 75.030 -0.013 7600.55
2013-01-18 75.230 76.980 72.680 75.040 -0.160 12202.4
2013-01-11 77.540 77.690 73.110 75.160 -3.257 10638.3
2013-01-04 77.790 78.020 77.440 77.690 4.017 3431.70
2012-12-28 75.890 76.560 74.560 74.690 -1.943 2913.50
2012-12-21 74.200 76.240 73.530 76.170 2.905 5762.26
2012-12-14 74.620 76.050 73.870 74.020 -0.831 5132.46
2012-12-07 74.410 74.710 72.930 74.640 0.485 3796.30
2012-11-30 73.400 74.860 73.150 74.280 0.732 4034.16
2012-11-23 71.490 73.860 71.080 73.740 4.197 2833.93
2012-11-16 73.410 74.250 70.290 70.770 -3.386 5727.70
2012-11-09 69.870 73.300 69.300 73.250 4.568 6613.08
2012-11-02 71.350 71.560 69.960 70.050 -1.491 4057.30
2012-10-26 73.800 75.000 70.550 71.110 -3.918 5978.36
2012-10-19 71.850 74.260 71.680 74.010 3.006 4708.00
2012-10-12 70.720 72.240 70.230 71.850 1.354 3625.36
2012-10-05 69.860 71.250 69.200 70.890 1.853 3351.26
2012-09-28 69.450 70.550 69.180 69.600 -0.529 4517.08
2012-09-21 70.770 70.820 69.030 69.970 -1.838 7127.40
2012-09-14 72.310 72.430 70.440 71.280 -2.209 5710.18
2012-09-07 71.500 73.270 70.400 72.890 2.087 4075.63
2012-08-31 70.950 71.990 70.500 71.400 0.436 3163.88
2012-08-24 73.610 74.360 70.020 71.090 -3.815 4928.68
2012-08-17 73.710 74.440 72.750 73.910 -0.404 2862.66
2012-08-10 73.210 74.690 72.710 74.210 1.923 3423.56
2012-08-03 74.600 75.590 71.150 72.810 -3.576 4575.58
2012-07-27 72.310 75.960 71.350 75.510 2.192 4488.92
2012-07-20 73.130 75.110 72.040 73.890 0.517 3552.32
2012-07-13 74.270 75.050 70.850 73.510 -0.244 4920.48
2012-07-06 74.210 74.740 72.450 73.690 -0.821 3294.43
2012-06-29 71.810 74.370 70.480 74.300 3.252 3389.52
2012-06-22 71.690 73.620 71.070 71.960 -0.042 3599.54
2012-06-15 70.610 72.820 69.800 71.990 2.931 5589.20
2012-06-08 68.150 70.330 66.820 69.940 4.015 4242.76
2012-06-01 70.280 70.500 67.140 67.240 -3.943 4608.65
2012-05-25 70.460 72.210 69.660 70.000 1.229 4261.54
2012-05-18 72.890 73.790 68.930 69.150 -5.995 4451.14
2012-05-11 75.790 76.080 73.250 73.560 -3.006 3530.70
2012-05-04 76.510 77.830 75.500 75.840 -1.851 3968.68
2012-04-27 72.690 77.570 72.170 77.270 5.058 5636.24
2012-04-20 72.980 74.360 72.300 73.550 0.864 3685.12
2012-04-13 72.630 73.830 70.590 72.920 -0.910 4030.04
2012-04-06 74.000 75.470 73.300 73.590 -1.049 3180.30
2012-03-30 74.520 75.290 72.950 74.370 0.541 3486.02
2012-03-23 75.000 75.690 73.370 73.970 -1.636 3630.34
2012-03-16 73.200 75.810 73.200 75.200 2.606 4918.64
2012-03-09 74.950 74.980 72.300 73.290 -2.150 4661.72
2012-03-02 75.690 75.780 74.630 74.900 -1.525 3965.66
2012-02-24 75.670 76.640 75.080 76.060 0.942 3819.28
2012-02-17 75.500 76.000 74.750 75.350 0.534 4456.20
2012-02-10 75.260 76.230 74.300 74.950 -1.821 4360.80
2012-02-03 73.990 76.740 73.680 76.340 2.401 4223.42
2012-01-27 75.660 76.700 72.850 74.550 -1.284 6403.50
2012-01-20 75.300 76.000 74.770 75.520 1.233 4459.80
2012-01-13 74.810 75.690 74.160 74.600 0.838 4150.06
2012-01-06 74.700 75.000 72.740 73.980 0.859 5840.00
2011-12-30 73.680 74.600 73.030 73.350 -0.838 2666.50
2011-12-23 71.200 74.740 69.910 73.970 4.168 4776.06
2011-12-16 71.510 72.650 69.720 71.010 -1.279 6390.04
2011-12-09 72.280 72.760 69.640 71.930 0.884 6158.76
2011-12-02 64.530 71.980 64.530 71.300 13.571 7562.18
2011-11-25 66.320 66.450 62.120 62.780 -6.937 4874.63
2011-11-18 68.890 68.970 65.410 67.460 0.807 6201.96
2011-11-11 65.710 67.260 64.330 66.920 1.702 4491.16
2011-11-04 67.120 67.490 62.370 65.800 -3.477 5995.86
2011-10-28 64.410 68.760 63.550 68.170 5.543 7826.08
2011-10-21 63.340 64.640 61.330 64.590 1.096 5686.52
2011-10-14 62.870 65.230 62.750 63.890 3.365 3984.08
2011-10-07 60.100 62.960 56.900 61.810 2.148 6612.54
2011-09-30 60.800 64.290 60.000 60.510 1.680 5939.22
2011-09-23 64.080 64.640 57.530 59.510 -8.978 6216.14
2011-09-16 60.830 65.750 60.330 65.380 5.810 5755.44
2011-09-09 61.910 65.210 61.220 61.790 -3.498 6072.83
2011-09-02 63.990 67.730 63.600 64.030 1.959 5800.02
2011-08-26 59.140 62.970 58.040 62.800 9.141 6176.34
2011-08-19 62.060 62.980 57.470 57.540 -6.818 7475.38
2011-08-12 61.100 62.460 56.010 61.750 -1.594 13371.1
2011-08-05 71.610 71.630 61.410 62.750 -10.955 8341.40
2011-07-29 71.380 73.200 69.250 70.470 -3.027 6454.00
2011-07-22 70.660 73.300 69.070 72.670 1.950 5995.58
2011-07-15 74.170 74.730 70.850 71.280 -5.049 4921.88
2011-07-08 74.170 76.200 73.850 75.070 1.077 3979.05
2011-07-01 71.440 74.730 71.330 74.270 4.224 3934.60
2011-06-24 73.960 75.020 70.290 71.260 -3.910 6132.52
2011-06-17 72.940 75.510 72.690 74.160 2.022 5075.50
2011-06-10 74.760 75.270 72.610 72.690 -2.873 3714.04
2011-06-03 77.800 78.350 74.090 74.840 -2.793 4452.75
2011-05-27 76.550 77.500 75.130 76.990 -0.684 3816.94
2011-05-20 78.660 78.810 75.830 77.520 -1.911 3993.40
2011-05-13 79.310 80.420 78.480 79.030 -0.353 3670.44
2011-05-06 80.350 80.650 78.090 79.310 -0.589 5076.24
2011-04-29 75.510 80.340 74.680 79.780 5.753 6099.52
2011-04-22 72.720 75.740 71.750 75.440 3.912 5022.73
2011-04-15 73.650 74.280 70.880 72.600 -1.184 3896.46
2011-04-08 73.380 74.850 72.710 73.470 -0.730 4240.30
2011-04-01 73.500 74.850 73.030 74.010 0.914 4116.40
2011-03-25 70.290 73.500 70.040 73.340 6.136 4882.48
2011-03-18 71.170 71.230 67.340 69.100 -3.546 5943.88
2011-03-11 71.600 72.500 69.910 71.640 -0.223 5105.88
2011-03-04 72.470 72.900 68.600 71.800 -0.692 5502.96
2011-02-25 72.350 74.290 70.000 72.300 -1.013 6563.70
2011-02-18 72.700 73.520 71.090 73.040 1.248 4268.06
2011-02-11 71.430 72.990 71.150 72.140 1.065 4359.18
2011-02-04 69.260 71.640 69.120 71.380 3.106 4552.10
2011-01-28 71.520 72.820 69.000 69.230 -3.418 6982.96
2011-01-21 70.860 72.990 70.230 71.680 2.298 7392.95
2011-01-14 69.420 70.500 68.350 70.070 0.995 4673.68
2011-01-07 66.150 70.100 66.000 69.380 6.313 7249.40
2010-12-31 64.730 65.290 64.330 65.260 0.307 2433.72
2010-12-24 64.740 65.140 62.820 65.060 0.046 5836.28
2010-12-17 64.230 65.290 63.630 65.030 1.356 5713.52
2010-12-10 66.410 67.390 63.960 64.160 -3.577 4816.62
2010-12-03 64.330 66.800 63.440 66.540 2.685 5162.44
2010-11-26 63.020 65.580 62.800 64.800 1.903 5236.83
2010-11-19 63.350 64.740 61.840 63.590 0.793 9828.48
2010-11-12 70.060 70.550 63.010 63.090 -11.477 9196.74
2010-11-05 70.710 71.890 68.040 71.270 0.892 4743.18
2010-10-29 71.680 72.490 69.710 70.640 -0.870 3893.54
2010-10-22 70.190 71.940 68.350 71.260 1.640 5012.94
2010-10-15 69.510 72.170 68.910 70.110 1.271 4674.54
2010-10-08 66.570 69.710 65.860 69.230 3.591 5029.40
2010-10-01 64.610 67.980 62.940 66.830 3.452 4979.18
2010-09-24 62.990 64.860 62.530 64.600 2.621 4289.90
2010-09-17 64.730 64.980 61.890 62.950 -1.394 5890.38
2010-09-10 64.250 65.630 62.950 63.840 -1.238 3419.65
2010-09-03 63.000 65.420 60.800 64.640 2.343 4242.98
2010-08-27 65.090 65.240 59.480 63.160 -2.229 6149.46
2010-08-20 64.270 66.910 63.590 64.600 -0.370 3643.30
2010-08-13 69.170 69.470 64.440 64.840 -5.619 3954.82
2010-08-06 69.010 70.000 67.360 68.700 0.822 4375.18
2010-07-30 68.150 69.750 66.470 68.140 0.309 5508.94
2010-07-23 62.720 68.170 61.830 67.930 9.742 5431.06
2010-07-16 64.550 65.780 61.680 61.900 -4.268 5483.10
2010-07-09 62.710 65.200 60.650 64.660 4.391 4465.88
2010-07-02 68.430 68.620 61.170 61.940 -9.932 6371.12
2010-06-25 68.950 69.340 65.650 68.770 1.192 7098.10
2010-06-18 66.220 68.140 64.710 67.960 3.946 5340.64
2010-06-11 61.690 65.700 59.840 65.380 6.917 6996.24
2010-06-04 64.270 65.200 60.930 61.150 -4.721 5727.70
2010-05-28 63.660 65.410 60.610 64.180 -0.589 6733.76
2010-05-21 70.360 70.370 61.390 64.560 -7.534 9090.30
2010-05-14 69.960 73.370 68.980 69.820 4.646 6725.56
2010-05-07 72.620 74.700 62.000 66.720 -7.883 7968.40
2010-04-30 74.580 75.290 71.340 72.430 -3.594 5314.92
2010-04-23 70.270 76.000 70.160 75.130 6.131 7057.10
2010-04-16 72.150 72.610 69.880 70.790 -2.251 4651.26
2010-04-09 72.990 73.180 70.950 72.420 -0.781 5664.90
2010-04-02 73.080 74.530 71.950 72.990 0.551 5935.28
2010-03-26 71.660 73.430 71.510 72.590 2.644 6412.74
2010-03-19 69.370 73.300 68.290 70.720 1.275 9272.64
2010-03-12 68.010 70.490 67.130 69.830 2.797 7187.92
2010-03-05 63.050 68.040 63.000 67.930 7.552 6032.50
2010-02-26 63.580 64.470 62.000 63.160 -0.676 5075.48
2010-02-19 60.420 64.340 59.900 63.590 6.605 5036.58
2010-02-12 58.330 60.750 57.780 59.650 2.140 5357.32
2010-02-05 60.740 62.000 57.140 58.400 -3.630 7285.84
2010-01-29 58.350 63.400 57.230 60.600 4.899 8077.66
2010-01-22 60.600 61.260 57.700 57.770 -5.015 5236.45
2010-01-15 61.950 62.090 59.910 60.820 -1.266 4783.36
2010-01-08 55.720 62.310 54.800 61.600 13.800 9083.34
2010-01-01 55.330 55.550 54.050 54.130 -2.433 2221.65
2009-12-25 53.360 55.650 53.360 55.480 3.817 2847.88
2009-12-18 56.020 56.560 53.100 53.440 -3.885 6948.78
2009-12-11 55.200 56.390 54.720 55.600 1.683 5331.92
2009-12-04 52.430 55.450 51.780 54.680 4.252 5443.74
2009-11-27 52.500 53.000 50.950 52.450 1.451 3211.60
2009-11-20 51.000 52.690 50.750 51.700 2.013 4381.28
2009-11-13 50.010 51.480 49.720 50.680 2.013 3918.86
2009-11-06 47.820 49.980 47.330 49.680 3.933 4808.52
2009-10-30 49.850 49.980 47.180 47.800 -4.189 7677.18
2009-10-23 53.320 53.750 49.500 49.890 -6.204 6475.56
2009-10-16 52.660 53.720 50.850 53.190 0.949 4951.90
2009-10-09 51.750 52.750 51.150 52.690 2.510 3753.38
2009-10-02 51.820 55.480 50.100 51.400 -0.233 6154.94
2009-09-25 52.600 53.400 51.300 51.520 -2.829 4114.80
2009-09-18 50.990 53.290 50.440 53.020 3.252 5457.64
2009-09-11 49.730 51.440 48.810 51.350 4.476 5051.85
2009-09-04 50.170 50.380 47.760 49.150 -3.703 6510.78
2009-08-28 46.510 52.530 45.970 51.040 11.271 9517.72
2009-08-21 44.160 46.020 43.100 45.870 2.229 5591.22
2009-08-14 46.410 46.870 44.210 44.870 -3.898 5882.76
2009-08-07 43.180 47.210 42.510 46.690 8.809 7211.06
2009-07-31 42.000 44.500 41.430 42.910 1.274 6578.00
2009-07-24 41.710 43.710 40.780 42.370 2.442 9087.00
2009-07-17 39.680 42.400 39.260 41.360 4.313 6242.60
2009-07-10 40.380 40.760 38.920 39.650 -2.890 6980.18
2009-07-03 42.150 43.790 40.620 40.830 -2.507 6846.00
2009-06-26 47.830 48.030 41.090 41.880 -13.543 16669.3
2009-06-19 50.900 51.090 48.050 48.440 -5.832 5418.20
2009-06-12 52.490 53.390 50.110 51.440 -2.298 7913.28
2009-06-05 45.540 53.260 45.540 52.650 17.391 8024.48
2009-05-29 42.610 45.080 42.520 44.850 4.448 4829.40
2009-05-22 44.250 45.740 42.700 42.940 -0.140 5110.18
2009-05-15 45.260 45.600 42.380 43.000 -6.175 6685.80
2009-05-08 41.900 45.840 41.510 45.830 11.211 7096.36
2009-05-01 37.990 41.740 37.720 41.210 6.431 7097.30
2009-04-24 37.650 39.010 35.940 38.720 1.044 8149.38
2009-04-17 36.970 38.780 35.810 38.320 -2.120 6681.00
2009-04-10 37.480 39.180 36.240 39.150 3.874 6737.23
2009-04-03 36.630 38.120 34.210 37.690 0.426 9942.48
2009-03-27 33.200 38.680 33.050 37.530 15.300 9202.40
2009-03-20 33.740 34.960 32.500 32.550 -2.545 10011.7
2009-03-13 29.980 34.100 29.960 33.400 10.963 9659.84
2009-03-06 30.960 31.000 29.050 30.100 -4.262 12165.5
2009-02-27 36.730 36.790 31.400 31.440 -13.412 10515.8
2009-02-20 39.490 39.740 35.320 36.310 -10.301 7334.80
2009-02-13 42.800 43.420 38.580 40.480 -5.685 6623.84
2009-02-06 41.730 43.670 40.110 42.920 1.442 7482.50
2009-01-30 42.460 44.400 40.370 42.310 0.786 7098.74
2009-01-23 42.080 42.840 40.000 41.980 -1.130 7229.08
2009-01-16 44.280 44.450 39.510 42.460 -4.477 7295.84
2009-01-09 45.500 47.000 43.880 44.450 -1.768 6361.20
2009-01-02 40.380 45.560 39.500 45.250 11.646 5219.90
2008-12-26 40.650 41.560 39.760 40.530 -1.722 3806.15
2008-12-19 39.600 42.390 38.200 41.240 5.204 9019.30
2008-12-12 40.350 43.690 38.200 39.200 -0.835 8922.56
2008-12-05 41.640 42.000 36.280 39.530 -7.272 7932.54
2008-11-28 40.050 42.800 38.890 42.630 7.706 7041.40
2008-11-21 40.610 42.800 36.170 39.580 -3.558 11306.4
2008-11-14 47.300 48.310 39.070 41.040 -11.894 8775.66
2008-11-07 51.900 54.650 45.350 46.580 -11.141 9714.20
2008-10-31 45.700 52.820 42.260 52.420 15.871 10889.4
2008-10-24 44.740 47.690 41.750 45.240 1.549 9805.26
2008-10-17 43.570 49.470 39.990 44.550 6.579 11745.7
2008-10-10 51.770 53.000 40.000 41.800 -22.348 13562.0
2008-10-03 57.500 58.000 53.340 53.830 -7.699 7935.86
2008-09-26 59.330 60.410 56.010 58.320 -2.410 6079.68
2008-09-19 61.810 63.000 54.200 59.760 -5.592 11625.3
2008-09-12 62.470 65.220 61.130 63.300 0.652 7277.20
2008-09-05 67.000 68.470 61.890 62.890 -4.073 7061.93
2008-08-29 64.910 66.980 62.870 65.560 0.015 4292.56
2008-08-22 64.500 65.710 62.210 65.550 1.707 5301.70
2008-08-15 67.890 67.900 63.450 64.450 -5.025 7863.32
2008-08-08 62.080 68.750 61.130 67.860 9.434 7746.64
2008-08-01 63.820 64.060 60.770 62.010 -2.851 7097.38
2008-07-25 68.500 69.500 62.050 63.830 -6.325 9095.68
2008-07-18 64.400 68.340 62.020 68.140 7.680 6934.42
2008-07-11 64.660 67.230 62.860 63.280 -1.846 7914.32
2008-07-04 66.630 66.750 63.540 64.470 -3.661 8128.90
2008-06-27 76.230 76.480 66.380 66.920 -11.750 10292.9
2008-06-20 74.770 77.800 73.370 75.830 0.945 7585.56
2008-06-13 73.400 77.050 72.760 75.120 2.679 6946.16
2008-06-06 82.610 82.610 73.000 73.160 -11.610 8000.24
2008-05-30 81.600 83.300 81.010 82.770 1.583 4197.43
2008-05-23 85.560 88.290 80.550 81.480 -4.333 6906.28
2008-05-16 84.400 86.670 83.280 85.170 1.320 5541.18
2008-05-09 85.320 86.210 83.750 84.060 -1.902 4205.14
2008-05-02 85.010 86.500 84.280 85.690 1.002 4790.50
2008-04-25 78.710 85.250 77.750 84.840 7.857 8391.66
2008-04-18 76.680 79.100 75.600 78.660 2.342 5273.84
2008-04-11 76.530 79.900 74.040 76.860 1.599 8760.16
2008-04-04 74.000 77.220 73.400 75.650 2.967 6031.20
2008-03-28 75.250 76.880 73.080 73.470 -1.778 5499.96
2008-03-21 74.460 77.000 72.720 74.800 -1.876 7097.18
2008-03-14 76.530 77.190 71.590 76.230 -0.483 11422.1
2008-03-07 79.320 81.320 76.370 76.600 -7.477 7522.96
2008-02-29 83.260 85.190 82.400 82.790 -0.301 5738.52
2008-02-22 86.110 86.880 81.750 83.040 -2.512 5900.53
2008-02-15 79.460 86.060 78.850 85.180 7.374 6332.82
2008-02-08 82.780 83.360 78.710 79.330 -4.145 4850.38
2008-02-01 77.150 84.870 76.480 82.760 7.439 7958.90
2008-01-25 74.530 79.670 74.120 77.030 -1.747 9207.55
2008-01-18 81.330 82.490 76.000 78.400 -2.633 10896.5
2008-01-11 86.250 86.300 77.810 80.520 -6.176 9209.50
2008-01-04 88.140 88.280 85.690 85.820 -2.754 4077.13
2007-12-28 89.550 90.380 87.480 88.250 -0.921 2624.90
2007-12-21 88.210 89.340 86.200 89.070 0.735 6058.78
2007-12-14 93.250 93.250 85.550 88.420 -5.088 9502.34
2007-12-07 92.500 93.640 89.850 93.160 0.670 6571.42
2007-11-30 90.500 94.600 89.860 92.540 3.350 7184.14
2007-11-23 89.600 89.920 86.750 89.540 -0.500 7123.50
2007-11-16 94.250 94.410 89.450 89.990 -4.479 7074.78
2007-11-09 97.590 98.670 94.070 94.210 -3.631 5480.70
2007-11-02 95.780 98.710 95.570 97.760 1.812 6887.16
2007-10-26 93.160 98.970 92.000 96.020 2.258 7423.62
2007-10-19 95.980 97.150 93.030 93.900 -2.886 8396.84
2007-10-12 103.260 103.260 94.960 96.690 -5.438 11777.8
2007-10-05 105.450 107.150 101.090 102.250 -2.610 4736.70
2007-09-28 103.000 106.150 102.400 104.990 2.339 4702.90
2007-09-21 98.800 103.230 96.440 102.590 3.261 6406.60
2007-09-14 95.010 99.580 94.050 99.350 4.755 4432.98
2007-09-07 96.100 97.740 94.020 94.840 -1.923 7467.93
2007-08-31 98.070 98.950 95.440 96.700 -1.798 4362.92
2007-08-24 96.260 98.950 94.750 98.470 2.648 4196.26
2007-08-17 99.460 100.910 90.080 95.930 -2.550 7891.50
2007-08-10 104.490 104.850 94.000 98.440 -5.564 7501.80
2007-08-03 104.600 106.540 103.000 104.240 0.511 6072.40
2007-07-27 104.480 107.830 102.230 103.710 -0.144 7642.50
2007-07-20 102.000 104.420 100.890 103.860 1.943 4068.98
2007-07-13 100.990 102.430 99.560 101.880 3.034 5165.60
2007-07-06 96.720 99.220 96.270 98.880 2.829 2527.75
2007-06-29 96.000 96.570 93.580 96.160 0.250 4497.08
2007-06-22 98.030 98.580 95.170 95.920 -2.272 5122.24
2007-06-15 98.250 100.000 96.120 98.150 -0.041 4863.22
2007-06-08 101.000 101.000 95.910 98.190 -1.643 3617.72
2007-06-01 98.520 101.450 97.960 99.830 1.608 4346.58
2007-05-25 96.420 98.840 95.360 98.250 1.677 4714.40
2007-05-18 93.400 97.500 93.320 96.630 3.458 4057.42
2007-05-11 93.800 95.000 92.380 93.400 -0.224 3364.42
2007-05-04 94.020 94.490 92.500 93.610 -0.436 3307.98
2007-04-27 94.100 95.580 92.750 94.020 0.783 5353.06
2007-04-20 91.000 94.750 89.930 93.290 2.483 5878.46
2007-04-13 90.970 91.100 89.400 91.030 0.586 3029.36
2007-04-06 88.900 90.740 88.080 90.500 1.788 3230.73
2007-03-30 90.880 91.000 88.650 88.910 -2.275 3713.40
2007-03-23 90.500 91.310 89.450 90.980 1.089 3430.12
2007-03-16 89.000 91.870 88.530 90.000 0.547 4913.78
2007-03-09 86.960 90.090 86.390 89.510 2.850 3588.60
2007-03-02 90.480 90.730 85.240 87.030 -3.600 5205.68
2007-02-23 91.500 92.000 89.840 90.280 -0.726 3607.60
2007-02-16 89.550 92.000 88.300 90.940 1.044 4114.50
2007-02-09 90.450 91.420 88.550 90.000 -0.056 3760.46
2007-02-02 85.050 92.240 85.000 90.050 5.408 5911.30
2007-01-26 87.510 88.180 84.600 85.430 -3.611 5270.96
2007-01-19 88.250 89.540 87.220 88.630 0.567 4439.30
2007-01-12 88.610 89.710 87.500 88.130 -1.144 3815.42
2007-01-05 88.900 90.300 87.010 89.150 0.349 3625.50
2006-12-29 88.950 89.460 88.350 88.840 0.090 1657.13
2006-12-22 90.750 90.900 88.350 88.760 -2.139 2779.54
2006-12-15 89.770 90.990 89.080 90.700 0.632 3702.04
2006-12-08 89.550 91.850 89.170 90.130 0.648 3734.72
2006-12-01 90.000 90.050 86.950 89.550 -0.245 5001.78
2006-11-24 89.050 92.050 88.620 89.770 0.279 4945.60
2006-11-17 85.700 89.630 84.760 89.520 4.555 5077.92
2006-11-10 79.980 86.980 79.980 85.620 7.065 7014.02
2006-11-03 80.250 81.040 79.110 79.970 0.288 3523.00
2006-10-27 81.730 83.890 77.770 79.740 -2.447 6241.78
2006-10-20 82.390 83.460 81.500 81.740 -0.789 2925.88
2006-10-13 83.690 83.870 80.890 82.390 -1.542 3970.00
2006-10-06 79.350 84.390 78.840 83.680 6.126 5239.96
2006-09-29 77.700 80.350 77.370 78.850 2.071 4329.98
2006-09-22 75.100 77.770 74.150 77.250 2.986 3576.06
2006-09-15 72.130 76.490 72.130 75.010 3.036 4215.08
2006-09-08 75.750 76.300 72.170 72.800 -3.487 3736.50
2006-09-01 74.040 75.990 72.900 75.430 2.029 4422.66
2006-08-25 77.620 77.850 73.550 73.930 -4.754 3115.28
2006-08-18 76.650 79.430 75.150 77.620 2.185 3557.94
2006-08-11 79.100 80.830 75.070 75.960 -4.441 4393.16
2006-08-04 78.460 80.700 76.520 79.490 0.735 4217.50
2006-07-28 79.450 84.060 78.150 78.910 -0.215 4946.96
2006-07-21 78.110 83.000 77.800 79.080 2.369 4505.22
2006-07-14 80.030 81.950 76.890 77.250 -3.425 3638.68
2006-07-07 81.350 81.670 79.260 79.990 -2.344 3268.60
2006-06-30 83.480 84.280 80.830 81.910 -1.775 3604.62
2006-06-23 85.650 86.230 83.160 83.390 -2.513 3544.66
2006-06-16 80.600 85.850 76.400 85.540 6.261 6872.30
2006-06-09 83.790 83.970 79.010 80.500 -3.938 5249.92
2006-06-02 83.500 84.580 81.210 83.800 0.359 3374.48
2006-05-26 84.460 86.700 81.630 83.500 -1.312 4192.20
2006-05-19 85.760 86.980 82.060 84.610 -2.758 4337.36
2006-05-12 88.480 89.580 86.940 87.010 -1.650 2986.60
2006-05-05 83.450 88.550 82.820 88.470 6.016 3330.02
2006-04-28 86.660 87.250 83.010 83.450 -3.481 4446.82
2006-04-21 83.200 86.580 81.880 86.460 4.257 3933.28
2006-04-14 79.620 84.230 79.610 82.930 4.223 3826.43
2006-04-07 78.250 80.370 77.500 79.570 2.104 2921.54
2006-03-31 78.730 79.500 77.370 77.930 -1.016 3076.06
2006-03-24 78.500 79.200 77.510 78.730 1.130 3048.18
2006-03-17 75.210 78.080 74.500 77.850 4.091 3204.94
2006-03-10 73.700 74.900 71.900 74.790 1.908 2693.88
2006-03-03 74.050 74.890 72.250 73.390 -1.238 2482.60
2006-02-24 73.150 74.610 72.650 74.310 1.850 3390.45
2006-02-17 71.950 73.000 71.820 72.960 0.593 3028.04
2006-02-10 70.650 72.760 70.300 72.530 2.342 3452.46
2006-02-03 68.520 72.300 68.200 70.870 3.369 5666.86
2006-01-27 65.900 69.250 65.900 68.560 3.098 4019.00
2006-01-20 69.070 69.400 66.490 66.500 -4.289 3610.03
2006-01-13 69.280 70.450 68.570 69.480 0.187 3751.72
2006-01-06 70.400 71.270 69.050 69.350 -1.267 4381.53
2005-12-30 71.900 72.400 70.160 70.240 -1.748 2039.55
2005-12-23 70.750 72.050 69.600 71.490 1.046 2836.94
2005-12-16 70.000 71.980 69.540 70.750 1.579 3975.52
2005-12-09 69.450 70.220 68.700 69.650 0.302 3889.48
2005-12-02 69.010 70.000 68.180 69.440 0.550 3092.86
2005-11-25 68.130 69.900 67.900 69.060 3.152 3899.98
2005-11-18 65.250 68.190 64.940 66.950 2.448 4738.82
2005-11-11 65.480 66.110 64.520 65.350 0.107 3042.60
2005-11-04 65.800 66.580 64.200 65.280 -0.548 5423.50
2005-10-28 66.500 67.780 63.700 65.640 -0.576 5607.80
2005-10-21 67.150 68.980 65.830 66.020 -2.193 5036.70
2005-10-14 67.060 68.070 66.240 67.500 0.297 3710.68
2005-10-07 67.920 68.480 66.650 67.300 -0.957 3581.44
2005-09-30 65.500 68.250 64.240 67.950 7.516 4362.24
2005-09-23 64.500 64.600 62.010 63.200 -2.469 3745.46
2005-09-16 65.150 65.690 63.950 64.800 -0.917 3723.62
2005-09-09 64.370 65.630 64.000 65.400 1.648 4455.55
2005-09-02 66.100 67.660 63.950 64.340 -2.971 4030.98
2005-08-26 67.390 68.380 66.090 66.310 -1.251 2923.80
2005-08-19 66.400 67.720 66.210 67.150 0.917 2613.58
2005-08-12 66.300 67.500 65.600 66.540 0.529 2911.40
2005-08-05 66.300 66.770 65.640 66.190 0.273 2343.54
2005-07-29 66.000 67.950 65.600 66.010 -0.287 4155.30
2005-07-22 64.750 66.310 64.250 66.200 2.239 2846.42
2005-07-15 65.250 65.490 64.150 64.750 -0.492 2470.18
2005-07-08 64.300 66.110 63.450 65.070 0.603 4138.58
2005-07-01 60.350 66.850 59.700 64.680 6.750 7618.38
2005-06-24 63.900 64.100 60.500 60.590 -6.236 3571.38
2005-06-17 65.050 65.350 62.850 64.620 -0.046 4584.68
2005-06-10 64.880 66.090 64.040 64.650 -0.015 4181.96
2005-06-03 63.010 64.990 62.910 64.660 2.602 3762.33
2005-05-27 61.950 63.400 61.120 63.020 1.809 3109.28
2005-05-20 59.700 62.510 59.530 61.900 4.034 3507.20
2005-05-13 60.750 62.500 58.620 59.500 -2.475 5628.12
2005-05-06 59.520 61.250 58.900 61.010 2.503 3689.38
2005-04-29 58.800 60.100 58.150 59.520 2.833 4890.20
2005-04-22 56.650 59.080 56.220 57.880 1.544 3482.84
2005-04-15 58.750 59.810 57.000 57.000 -2.730 4390.44
2005-04-08 58.600 59.450 58.010 58.600 -0.306 3198.18
2005-04-01 57.300 59.120 57.000 58.780 3.486 3860.60
2005-03-25 57.000 57.700 56.580 56.800 -0.630 2636.85
2005-03-18 57.500 58.940 56.570 57.160 -0.574 4450.54
2005-03-11 57.520 58.680 57.200 57.490 -1.524 4210.50
2005-03-04 54.900 58.740 54.260 58.380 6.165 5763.32
2005-02-25 52.350 55.030 52.070 54.990 4.187 3948.35
2005-02-18 54.010 54.820 52.550 52.780 -2.512 3578.28
2005-02-11 52.420 54.430 52.300 54.140 2.967 4095.24
2005-02-04 50.250 52.950 50.070 52.580 5.329 4039.70
2005-01-28 50.330 51.000 49.520 49.920 -0.300 3586.12
2005-01-21 50.500 51.970 50.010 50.070 -1.650 2827.78
2005-01-14 50.130 52.150 50.100 50.910 1.193 3277.00
2005-01-07 51.850 52.250 49.550 50.310 -2.820 3755.66
2004-12-31 53.390 53.650 51.620 51.770 -3.288 2151.64
2004-12-24 53.100 54.290 52.720 53.530 0.810 2033.63
2004-12-17 54.370 54.370 51.790 53.100 1.297 3688.20
2004-12-10 55.260 55.260 52.200 52.420 -5.139 3549.92
2004-12-03 54.020 55.290 53.280 55.260 2.295 2778.12
2004-11-26 53.760 54.500 53.250 54.020 0.465 2738.18
2004-11-19 53.850 55.480 53.610 53.770 -0.297 3355.40
2004-11-12 51.150 54.390 51.060 53.930 5.435 3793.32
2004-11-05 50.100 52.100 49.650 51.150 2.505 4008.02
2004-10-29 49.050 51.250 48.100 49.900 0.788 4039.30
2004-10-22 49.550 50.100 48.300 49.510 -1.355 3133.54
2004-10-15 50.110 51.280 49.810 50.190 0.180 2706.78
2004-10-08 52.550 52.870 49.890 50.100 -4.535 3334.34
2004-10-01 52.900 53.000 50.500 52.480 -1.242 3765.34
2004-09-24 54.750 55.190 52.580 53.140 -3.645 2934.24
2004-09-17 54.150 55.240 53.330 55.150 1.847 2470.36
2004-09-10 53.400 54.320 52.650 54.150 1.977 2925.10
2004-09-03 51.990 53.950 51.690 53.100 2.135 2383.80
2004-08-27 50.750 52.820 50.350 51.990 3.032 3193.04
2004-08-20 49.720 51.320 49.640 50.460 1.488 3105.92
2004-08-13 48.800 49.800 48.460 49.720 2.876 2826.40
2004-08-06 50.200 51.460 48.270 48.330 -4.768 3199.72
2004-07-30 47.100 51.250 46.890 50.750 7.841 3428.08
2004-07-23 49.350 49.530 46.400 47.060 -4.213 3535.68
2004-07-16 49.950 50.650 48.340 49.130 -1.819 2707.14
2004-07-09 49.900 50.270 48.820 50.040 1.050 3193.95
2004-07-02 51.300 51.490 48.840 49.520 -3.470 3039.66
2004-06-25 49.650 51.350 49.330 51.300 3.012 3091.68
2004-06-18 48.500 50.000 48.370 49.800 2.154 4403.24
2004-06-11 47.500 48.830 47.470 48.750 3.945 3827.03
2004-06-04 45.900 47.220 45.510 46.900 2.402 3380.63
2004-05-28 44.220 46.620 44.020 45.800 5.530 4648.30
2004-05-21 42.700 44.110 42.490 43.400 -0.092 2344.54
2004-05-14 43.000 43.840 42.290 43.440 0.092 2894.10
2004-05-07 43.250 44.300 43.000 43.400 1.663 2842.90
2004-04-30 43.150 44.900 42.600 42.690 0.565 3482.50
2004-04-23 41.630 42.750 40.310 42.450 2.289 2310.24
2004-04-16 41.700 42.600 41.110 41.500 0.363 2000.06
2004-04-09 41.850 42.580 41.200 41.350 -1.171 2328.53
2004-04-02 39.800 42.040 39.600 41.840 6.328 2721.28
2004-03-26 38.430 39.900 38.040 39.350 -0.203 3394.00
2004-03-19 39.950 40.460 38.980 39.430 -2.159 2882.00
2004-03-12 42.720 42.850 38.870 40.300 -5.665 3514.58
2004-03-05 43.380 43.870 42.140 42.720 -1.499 2778.14
2004-02-27 44.540 44.570 41.970 43.370 -2.188 4831.44
2004-02-20 44.600 45.100 44.300 44.340 -0.247 2968.15
2004-02-13 44.200 44.660 43.320 44.450 0.225 2545.30
2004-02-06 41.670 45.020 41.600 44.350 6.228 4159.76
2004-01-30 41.850 42.680 41.500 41.750 -0.239 2872.48
2004-01-23 44.550 44.710 41.640 41.850 -4.908 3813.00
2004-01-16 42.640 44.010 41.600 44.010 3.213 2559.68
2004-01-09 42.200 44.530 41.470 42.640 1.548 3609.20
2004-01-02 41.540 43.370 41.370 41.990 1.254 3084.43
2003-12-26 41.490 42.000 41.290 41.470 -0.024 1685.60
2003-12-19 39.730 41.950 39.170 41.480 5.359 4050.76
2003-12-12 38.180 39.610 38.150 39.370 3.605 3029.02
2003-12-05 37.600 39.200 37.600 38.000 -1.016 4931.26
2003-11-28 39.050 39.050 37.610 38.390 -1.209 3674.68
2003-11-21 39.000 39.970 38.500 38.860 -0.994 3315.68
2003-11-14 39.000 40.150 38.060 39.250 0.900 2700.48
2003-11-07 38.540 39.250 38.310 38.900 1.065 2589.10
2003-10-31 36.270 39.210 35.310 38.490 6.092 4435.38
2003-10-24 37.050 37.610 35.450 36.280 -2.578 2132.70
2003-10-17 36.960 37.750 36.610 37.240 0.785 2569.20
2003-10-10 35.600 37.260 35.260 36.950 3.068 2555.34
2003-10-03 34.450 36.320 33.890 35.850 5.410 2939.10
2003-09-26 35.450 35.450 33.660 34.010 -4.973 3073.16
2003-09-19 35.410 36.600 35.210 35.790 0.365 2747.52
2003-09-12 37.450 37.590 35.110 35.660 -4.037 3904.92
2003-09-05 37.290 38.900 36.800 37.160 -0.615 3755.53
2003-08-29 35.670 37.460 35.110 37.390 4.793 3396.06
2003-08-22 33.100 36.280 33.000 35.680 8.318 4187.16
2003-08-15 32.400 33.150 31.710 32.940 2.140 2014.18
2003-08-08 32.200 32.650 31.000 32.250 -0.524 2962.46
2003-08-01 32.680 33.400 31.990 32.420 -0.796 3769.70
2003-07-25 33.000 33.250 31.160 32.680 -2.009 4763.84
2003-07-18 35.400 35.430 32.120 33.350 -5.202 4950.52
2003-07-11 34.880 35.550 34.380 35.180 1.735 2891.92
2003-07-04 34.550 34.930 33.900 34.580 1.052 4213.18
2003-06-27 34.840 35.200 34.120 34.220 -3.687 3300.70
2003-06-20 35.650 37.360 35.100 35.530 0.538 5783.44
2003-06-13 34.400 35.940 32.830 35.340 1.377 5485.32
2003-06-06 31.100 35.180 31.000 34.860 13.662 6122.96
2003-05-30 29.990 30.860 29.410 30.670 2.267 4222.28
2003-05-23 30.050 30.610 28.550 29.990 -1.414 3961.46
2003-05-16 28.900 30.760 28.830 30.420 4.536 4435.68
2003-05-09 28.120 29.100 27.400 29.100 1.677 4847.98
2003-05-02 26.730 28.770 26.490 28.620 5.259 4843.32
2003-04-25 26.650 28.660 26.590 27.190 2.026 5609.46
2003-04-18 26.480 27.460 26.030 26.650 0.680 3884.08
2003-04-11 27.100 28.050 25.700 26.470 -0.113 4570.44
2003-04-04 25.000 27.100 24.850 26.500 1.533 4618.16
2003-03-28 27.800 27.800 25.900 26.100 -7.117 4169.74
2003-03-21 25.500 28.420 25.320 28.100 9.980 5125.42
2003-03-14 25.700 26.250 24.730 25.550 -1.122 4874.20
2003-03-07 27.700 27.820 25.400 25.840 -6.241 5137.70
2003-02-28 29.280 29.640 27.240 27.560 -7.018 4007.68
2003-02-21 30.500 30.800 28.200 29.640 -1.692 4120.85
2003-02-14 30.100 30.510 28.900 30.150 0.500 2685.16
2003-02-07 30.900 31.630 29.900 30.000 -5.033 2949.26
2003-01-31 31.010 32.220 30.200 31.590 1.870 3013.22
2003-01-24 33.290 33.310 31.000 31.010 -6.849 2668.00
2003-01-17 34.150 34.590 33.030 33.290 -1.654 2309.76
2003-01-10 34.050 34.560 33.030 33.850 -0.965 2902.04
2003-01-03 32.330 34.440 32.330 34.180 5.722 2190.75
2002-12-27 32.710 33.280 32.140 32.330 -1.162 1600.23
2002-12-20 31.270 32.940 31.250 32.710 4.172 2938.00
2002-12-13 32.630 33.250 31.400 31.400 -5.988 2853.20
2002-12-06 34.600 34.880 32.230 33.400 -1.909 3158.02
2002-11-29 33.550 35.140 33.200 34.050 0.147 3146.03
2002-11-22 31.540 34.430 30.620 34.000 7.937 4213.54
2002-11-15 33.180 33.210 30.870 31.500 -5.063 3526.30
2002-11-08 30.410 34.430 29.630 33.180 9.145 5391.86
2002-11-01 30.420 30.800 28.540 30.400 0.264 3651.50
2002-10-25 29.000 31.200 28.580 30.320 4.552 4188.66
2002-10-18 30.300 32.520 28.530 29.000 -9.375 6586.28
2002-10-11 32.220 33.010 29.950 32.000 -0.031 4723.62
2002-10-04 34.400 36.020 31.950 32.010 -7.752 4383.06
2002-09-27 35.900 36.590 34.500 34.700 -4.879 3362.90
2002-09-20 35.900 37.590 35.450 36.480 2.530 3746.14
2002-09-13 37.210 37.800 35.010 35.580 -4.381 2957.78
2002-09-06 36.800 37.650 35.230 37.210 0.378 2952.13
2002-08-30 37.130 37.850 35.850 37.070 -0.162 3166.12
2002-08-23 37.510 38.650 36.900 37.130 -0.987 3216.14
2002-08-16 40.150 40.650 34.100 37.500 -8.537 7391.50
2002-08-09 39.650 41.650 38.530 41.000 2.886 3376.18
2002-08-02 42.940 42.990 39.100 39.850 -5.119 4302.74
2002-07-26 39.800 42.940 37.100 42.000 5.210 5096.62
2002-07-19 39.850 43.190 37.200 39.920 -0.573 4978.40
2002-07-12 44.720 45.090 39.130 40.150 -10.778 4163.66
2002-07-05 44.970 45.280 43.170 45.000 na 2807.63
2002-06-28 42.920 45.090 41.520 45.000 4.724 3996.60
2002-06-21 42.540 44.490 42.540 42.970 1.035 2671.60
2002-06-14 42.950 43.990 41.780 42.530 -0.538 2153.94
2002-06-07 43.400 43.870 41.450 42.760 0.258 2420.06
2002-05-31 43.350 44.190 42.460 42.650 -1.615 2753.93
2002-05-24 45.640 46.030 43.050 43.350 -4.557 2463.32
2002-05-17 43.900 45.740 43.760 45.420 4.103 2549.00
2002-05-10 45.000 45.240 42.800 43.630 -2.241 3130.32
2002-05-03 43.700 45.730 43.100 44.630 7.516 4199.54
2002-04-26 42.800 43.770 41.000 41.510 -2.901 4032.76
2002-04-19 48.200 48.980 41.990 42.750 -11.946 7977.94
2002-04-12 47.900 50.050 47.590 48.550 0.538 2767.46
2002-04-05 48.250 49.850 47.400 48.290 0.083 3298.70
2002-03-29 46.200 48.720 45.250 48.250 4.009 3450.43
2002-03-22 48.270 48.440 46.120 46.390 -3.314 2790.50
2002-03-15 49.400 51.070 46.410 47.980 -2.875 4783.50
2002-03-08 48.000 50.000 47.410 49.400 3.261 3847.94
2002-03-01 44.750 47.840 43.900 47.840 6.881 3954.46
2002-02-22 44.100 45.100 42.550 44.760 -0.312 4983.68
2002-02-15 41.900 45.010 41.720 44.900 7.674 4178.02
2002-02-08 41.550 41.900 40.500 41.700 0.579 3166.94
2002-02-01 40.720 41.650 39.050 41.460 2.421 3402.96
2002-01-25 39.700 40.830 38.000 40.480 3.397 5110.20
2002-01-18 38.690 39.620 37.650 39.150 1.189 3129.84
2002-01-11 41.000 41.890 38.600 38.690 -4.138 4210.70
2002-01-04 39.190 40.400 37.850 40.360 3.223 3356.93
2001-12-28 38.540 39.120 38.160 39.100 1.190 1921.73
2001-12-21 37.350 39.200 36.270 38.640 2.903 4411.62
2001-12-14 37.320 38.290 36.000 37.550 0.670 3188.26
2001-12-07 35.100 37.550 34.030 37.300 6.268 4342.82
2001-11-30 36.000 36.250 33.950 35.100 -1.488 3527.96
2001-11-23 35.010 35.650 34.340 35.630 1.829 2597.68
2001-11-16 33.000 35.010 31.580 34.990 5.265 4000.16
2001-11-09 35.000 35.750 32.800 33.240 -3.231 5468.48
2001-11-02 35.880 35.900 32.310 34.350 -8.838 5838.02
2001-10-26 33.800 38.100 33.540 37.680 12.646 5567.24
2001-10-19 35.600 35.750 32.510 33.450 -6.825 4107.18
2001-10-12 36.200 37.640 34.900 35.900 -0.993 4722.46
2001-10-05 33.500 37.520 32.050 36.260 8.239 6603.14
2001-09-28 30.090 34.650 30.090 33.500 11.296 9295.46
2001-09-21 35.650 38.700 27.600 30.100 -30.741 15756.3
2001-09-14 44.900 45.950 43.460 43.460 -3.807 6618.50
2001-09-07 49.750 51.970 44.790 45.180 -11.758 4665.05
2001-08-31 53.910 53.910 50.170 51.200 -4.531 2841.04
2001-08-24 53.750 53.950 51.780 53.630 -0.685 2946.44
2001-08-17 56.550 57.240 53.400 54.000 -5.013 2494.62
2001-08-10 59.000 59.800 55.880 56.850 -3.986 3186.66
2001-08-03 58.640 59.750 57.120 59.210 1.840 2353.24
2001-07-27 56.790 58.900 55.190 58.140 2.377 2163.22
2001-07-20 55.070 57.950 54.080 56.790 3.123 3303.38
2001-07-13 54.020 55.210 52.550 55.070 1.418 3693.70
2001-07-06 56.300 57.220 53.770 54.300 -2.338 3197.18
2001-06-29 57.000 58.380 55.580 55.600 -2.456 4404.22
2001-06-22 64.410 64.990 55.400 57.000 -11.284 5738.76
2001-06-15 64.590 66.490 63.320 64.250 -0.526 3321.28
2001-06-08 65.000 67.550 64.100 64.590 -0.631 2754.22
2001-06-01 63.330 65.570 62.330 65.000 2.637 2855.90
2001-05-25 68.350 68.950 62.900 63.330 -7.345 3099.24
2001-05-18 66.010 69.850 65.440 68.350 3.545 3496.16
2001-05-11 64.500 66.430 64.000 66.010 2.341 2297.74
2001-05-04 61.800 65.000 61.800 64.500 4.691 3159.08
2001-04-27 61.280 62.130 59.610 61.610 -0.146 3164.16
2001-04-20 60.500 64.910 59.000 61.700 1.983 3677.08
2001-04-13 56.000 61.000 56.000 60.500 8.074 3156.05
2001-04-06 55.710 57.500 53.920 55.980 0.485 2993.02
2001-03-30 53.550 57.270 53.550 55.710 5.113 3566.72
2001-03-23 53.750 57.190 49.700 53.000 -1.395 5129.72
2001-03-16 64.320 64.320 52.850 53.750 -17.939 6328.76
2001-03-09 60.100 65.600 59.880 65.500 8.985 3204.56
2001-03-02 61.610 63.900 58.300 60.100 -2.451 3184.60
2001-02-23 60.150 62.800 60.150 61.610 2.700 2619.68
2001-02-16 58.210 61.940 58.210 59.990 4.622 3412.52
2001-02-09 56.850 58.460 56.420 57.340 0.862 2311.48
2001-02-02 57.990 58.910 54.560 56.850 -2.084 3182.12
2001-01-26 55.690 59.690 55.690 58.060 4.256 3401.12
2001-01-19 60.630 62.690 55.500 55.690 -8.148 5056.65
2001-01-12 58.750 60.880 57.190 60.630 3.200 3529.68
2001-01-05 65.310 65.310 58.130 58.750 -10.985 4518.15
2000-12-29 63.440 67.000 62.250 66.000 4.035 2533.15
2000-12-22 66.000 69.940 61.440 63.440 -2.204 4291.24
2000-12-15 69.940 70.620 64.750 64.870 -7.249 3809.18
2000-12-08 65.810 70.940 63.690 69.940 6.276 4724.10
2000-12-01 67.000 70.000 65.190 65.810 0.183 4215.48
2000-11-24 65.370 69.500 64.870 65.690 0.490 3414.08
2000-11-17 63.500 66.810 61.940 65.370 2.945 3344.74
2000-11-10 66.060 66.370 63.250 63.500 -3.875 2629.84
2000-11-03 63.750 67.870 63.690 66.060 3.624 4585.56
2000-10-27 60.060 63.940 60.060 63.750 6.250 4577.92
2000-10-20 59.440 61.500 57.310 60.000 2.128 4113.32
2000-10-13 60.690 61.250 54.000 58.750 -3.689 4255.82
2000-10-06 61.250 63.000 57.250 61.000 -5.426 5301.26
2000-09-29 63.500 66.940 60.630 64.500 1.575 6342.56
2000-09-22 56.880 64.310 56.250 63.500 11.639 5361.62
2000-09-15 58.130 60.130 56.750 56.880 -2.150 4855.58
2000-09-08 54.750 59.940 54.000 58.130 6.174 7321.55
2000-09-01 54.000 56.250 51.940 54.750 1.145 4300.26
2000-08-25 45.690 54.500 45.500 54.130 18.472 6861.44
2000-08-18 49.630 49.880 45.310 45.690 -7.939 4010.84
2000-08-11 49.000 49.940 47.130 49.630 1.286 3121.76
2000-08-04 48.810 49.940 48.310 49.000 0.389 3547.66
2000-07-28 46.810 50.250 46.690 48.810 4.273 5427.44
2000-07-21 44.440 47.310 43.310 46.810 5.333 5485.54
2000-07-14 43.750 45.130 43.000 44.440 1.577 3160.60
2000-07-07 41.810 44.060 41.440 43.750 4.640 3536.30
2000-06-30 39.880 42.250 39.310 41.810 4.840 3509.52
2000-06-23 39.250 40.130 38.310 39.880 1.605 2682.96
2000-06-16 39.060 41.000 37.690 39.250 0.153 3651.12
2000-06-09 39.440 40.190 37.690 39.190 -1.730 2692.46
2000-06-02 38.560 40.560 38.560 39.880 4.261 2574.05
2000-05-26 36.940 39.000 36.250 38.250 3.546 3121.54
2000-05-19 37.190 37.880 36.250 36.940 -0.672 2742.60
2000-05-12 39.500 39.500 36.560 37.190 -5.848 3199.30
2000-05-05 39.690 40.190 36.810 39.500 -0.479 2905.12
2000-04-28 40.060 41.250 37.500 39.690 -0.924 5209.58
2000-04-21 35.380 40.250 34.060 40.060 13.228 5250.10
2000-04-14 35.630 38.380 34.750 35.380 -0.869 3197.10
2000-04-07 37.750 38.250 35.380 35.690 -5.607 3102.16
2000-03-31 36.130 38.940 36.130 37.810 5.028 3654.52
2000-03-24 37.690 37.690 34.810 36.000 -5.263 4637.86
2000-03-17 32.380 38.940 32.000 38.000 17.356 6408.00
2000-03-10 35.940 36.190 32.310 32.380 -9.905 3786.54
2000-03-03 37.630 37.630 35.380 35.940 -4.946 3573.34
2000-02-25 36.000 39.940 35.880 37.810 5.028 4008.40
2000-02-18 39.690 39.690 35.880 36.000 -9.729 3790.12
2000-02-11 43.880 43.880 38.380 39.880 -9.364 4170.10
2000-02-04 44.560 45.190 42.560 44.000 -1.412 2839.88
2000-01-28 45.690 46.880 43.630 44.630 -2.320 3416.14
2000-01-21 44.000 48.130 43.130 45.690 3.841 7664.25
2000-01-14 44.310 44.500 42.000 44.000 -0.700 2810.26
2000-01-07 41.440 44.880 39.750 44.310 6.926 4958.50
1999-12-31 41.190 41.940 40.810 41.440 0.607 1876.20
1999-12-24 38.310 41.310 37.880 41.190 7.518 3592.25
1999-12-17 39.060 40.560 37.250 38.310 -2.096 5023.88
1999-12-10 40.060 40.060 37.060 39.130 -3.096 4587.08
1999-12-03 41.060 42.130 39.630 40.380 -1.656 3159.96
1999-11-26 43.500 43.500 40.690 41.060 -6.020 2329.95
1999-11-19 40.880 44.000 39.810 43.690 5.761 3903.78
1999-11-12 44.310 44.880 40.810 41.310 -6.770 4513.30
1999-11-05 44.940 44.940 42.250 44.310 -3.799 4936.90
1999-10-29 44.630 46.440 44.060 46.060 3.204 2891.74
1999-10-22 42.500 45.440 41.630 44.630 5.012 3415.92
1999-10-15 42.000 44.380 39.130 42.500 1.190 5055.64
1999-10-08 43.060 44.130 41.940 42.000 -2.052 2054.94
1999-10-01 42.060 43.310 41.440 42.880 1.950 2069.00
1999-09-24 43.630 43.940 41.060 42.060 -3.598 2746.32
1999-09-17 45.000 45.060 43.630 43.630 -3.580 2245.86
1999-09-10 45.440 45.750 44.310 45.250 -0.418 1958.93
1999-09-03 44.440 46.000 44.130 45.440 3.721 3165.98
1999-08-27 45.880 46.380 43.630 43.810 -4.240 2657.90
1999-08-20 45.380 46.500 45.060 45.750 0.815 1895.56
1999-08-13 46.560 46.810 45.190 45.380 -2.534 1935.28
1999-08-06 45.380 47.130 45.000 46.560 2.600 2658.60
1999-07-30 46.250 46.560 44.440 45.380 -2.681 2268.50
1999-07-23 46.000 46.810 44.310 46.630 1.370 2765.00
1999-07-16 44.560 48.500 43.810 46.000 3.232 5020.56
1999-07-09 43.380 44.940 42.250 44.560 1.135 2528.18
1999-07-02 43.560 44.380 42.500 44.060 1.148 2417.84
1999-06-25 44.060 44.630 41.810 43.560 -2.397 2681.12
1999-06-18 42.250 44.750 40.810 44.630 4.692 2682.98
1999-06-11 43.880 43.880 41.310 42.630 -2.981 2431.44
1999-06-04 42.060 43.940 41.250 43.940 4.470 1992.75
1999-05-28 44.940 45.810 40.000 42.060 -6.409 3321.76
1999-05-21 43.000 45.250 41.880 44.940 4.512 2871.02
1999-05-14 45.750 45.810 41.000 43.000 -6.011 2506.60
1999-05-07 40.630 45.880 40.500 45.750 12.602 4775.50
1999-04-30 40.380 41.880 38.810 40.630 0.321 3330.12
1999-04-23 39.630 41.250 39.190 40.500 2.195 4402.00
1999-04-16 35.060 43.000 34.440 39.630 13.035 9499.08
1999-04-09 33.940 35.440 33.880 35.060 3.300 2943.80
1999-04-02 34.810 35.250 33.500 33.940 -2.499 2747.33
1999-03-26 34.190 35.130 34.000 34.810 2.382 3299.66
1999-03-19 35.130 36.560 34.000 34.000 -3.217 4146.54
1999-03-12 35.560 35.630 33.750 35.130 -1.209 2898.50
1999-03-05 35.500 36.000 33.500 35.560 -0.196 3221.72
1999-02-26 35.690 37.500 34.440 35.630 -0.168 3902.58
1999-02-19 35.560 36.690 35.250 35.690 0.366 2633.33
1999-02-12 37.250 37.380 35.000 35.560 -4.537 2633.42
1999-02-05 34.690 37.690 33.750 37.250 7.380 4436.44
1999-01-29 34.810 36.440 34.250 34.690 0.551 4686.14
1999-01-22 33.690 34.750 32.560 34.500 2.404 4278.70
1999-01-15 35.810 35.880 32.810 33.690 -5.920 3460.52
1999-01-08 32.810 36.750 32.810 35.810 9.746 6372.94
1999-01-01 32.250 33.130 31.000 32.630 1.178 5219.15
1998-12-25 31.750 32.940 31.560 32.250 1.575 4744.75
1998-12-18 33.130 34.440 31.500 31.750 -4.165 5446.02
1998-12-11 33.250 34.940 33.000 33.130 0.577 5873.90
1998-12-04 41.250 41.250 31.500 32.940 -20.512 14234.5
1998-11-27 43.560 44.000 41.060 41.440 -4.867 2680.68
1998-11-20 42.130 43.560 42.060 43.560 3.394 3259.06
1998-11-13 41.880 42.750 41.000 42.130 0.597 3284.02
1998-11-06 37.810 42.440 37.810 41.880 11.502 5626.54
1998-10-30 35.690 37.880 35.060 37.560 5.240 3030.40
1998-10-23 32.560 37.500 32.560 35.690 10.667 4416.52
1998-10-16 32.750 34.880 31.750 32.250 0.781 3598.14
1998-10-09 32.560 33.500 29.500 32.000 -1.720 3769.84
1998-10-02 34.750 36.250 31.750 32.560 -6.140 3692.54
1998-09-25 34.440 34.940 33.690 34.690 0.726 3989.58
1998-09-18 34.060 34.940 33.560 34.440 1.294 3980.94
1998-09-11 35.500 37.750 33.560 34.000 0.177 4437.98
1998-09-04 33.940 35.000 29.000 33.940 na 8145.66
1998-08-28 36.380 36.810 33.500 33.940 -6.707 4142.54
1998-08-21 36.810 37.940 35.810 36.380 -1.168 3714.90
1998-08-14 39.250 39.380 36.310 36.810 -6.217 5302.16
1998-08-07 38.690 39.440 36.060 39.250 1.134 7513.74
1998-07-31 40.250 40.250 37.940 38.810 -3.721 8333.82
1998-07-24 50.000 50.000 40.000 40.310 -19.380 9984.30
1998-07-17 47.880 50.130 47.190 50.000 4.428 3059.90
1998-07-10 48.560 49.440 47.130 47.880 -1.156 2430.22
1998-07-03 45.690 49.250 44.130 48.440 6.019 4026.55
1998-06-26 42.940 46.130 42.130 45.690 6.404 3419.32
1998-06-19 44.380 44.560 42.560 42.940 -4.450 4288.62
1998-06-12 45.500 46.380 44.250 44.940 -1.231 3669.76
1998-06-05 47.750 47.750 45.000 45.500 -4.712 3760.58
1998-05-29 48.380 48.690 45.250 47.750 -1.302 4079.18
1998-05-22 49.380 49.380 47.630 48.380 -2.519 2825.34
1998-05-15 50.500 50.630 49.000 49.630 -1.723 2306.00
1998-05-08 51.750 52.310 49.500 50.500 -2.415 2007.72
1998-05-01 50.250 52.380 48.380 51.750 2.091 3448.50
1998-04-24 53.560 53.560 50.380 50.690 -5.588 3699.92
1998-04-17 54.880 54.880 52.060 53.690 -2.718 3625.52
1998-04-10 55.250 56.250 54.500 55.190 0.455 4366.48
1998-04-03 51.060 55.880 50.250 54.940 7.200 4694.32
1998-03-27 52.500 52.940 51.130 51.250 -4.098 3766.00
1998-03-20 51.810 53.440 50.560 53.440 3.146 3708.96
1998-03-13 52.440 53.060 50.190 51.810 -1.201 2289.38
1998-03-06 54.250 54.250 51.500 52.440 -3.336 3446.36
1998-02-27 50.250 54.750 49.060 54.250 8.219 4524.62
1998-02-20 50.940 52.750 49.940 50.130 -0.496 5091.35
1998-02-13 46.440 50.750 46.380 50.380 8.484 4161.18
1998-02-06 48.060 48.880 46.060 46.440 -2.498 3516.62
1998-01-30 44.310 48.190 44.000 47.630 7.493 3948.20
1998-01-23 43.440 45.690 42.810 44.310 2.003 6192.90
1998-01-16 45.130 46.250 43.000 43.440 -3.745 5648.08
1998-01-09 48.880 49.750 45.000 45.130 -7.672 4507.78
1998-01-02 48.000 49.810 47.880 48.880 2.238 2785.48
1997-12-26 48.560 49.190 47.440 47.810 -1.544 1638.43
1997-12-19 49.000 51.750 47.380 48.560 -0.898 3498.40
1997-12-12 52.310 52.310 48.250 49.000 -6.453 3176.54
1997-12-05 53.750 54.630 51.880 52.380 -1.412 3712.18
1997-11-28 50.130 53.380 49.250 53.130 5.984 3745.40
1997-11-21 48.310 50.630 48.310 50.130 4.438 3593.08
1997-11-14 45.750 48.130 45.750 48.000 4.918 3878.68
1997-11-07 48.000 48.630 44.560 45.750 -4.688 5176.14
1997-10-31 47.940 49.000 43.000 48.000 -0.908 9448.84
1997-10-24 51.880 54.440 47.750 48.440 -6.631 14323.0
1997-10-17 54.500 55.190 51.000 51.880 -4.474 3233.72
1997-10-10 52.060 55.250 52.060 54.310 4.442 4430.18
1997-10-03 54.560 55.000 50.130 52.000 -4.692 5914.06
1997-09-26 52.380 55.130 52.060 54.560 4.162 4190.88
1997-09-19 52.750 54.560 51.380 52.380 -1.058 4946.12
1997-09-12 55.380 55.560 51.310 52.940 -4.406 4615.06
1997-09-05 55.500 58.190 55.000 55.380 1.615 3383.58
1997-08-29 55.630 56.250 54.190 54.500 -2.031 2517.44
1997-08-22 55.440 57.630 54.750 55.630 0.343 2411.78
1997-08-15 58.500 59.250 55.380 55.440 -5.231 3449.56
1997-08-08 58.500 59.440 57.250 58.500 na 3208.20
1997-08-01 58.630 59.380 57.000 58.500 -0.645 2731.60
1997-07-25 55.250 60.500 53.380 58.880 5.030 6056.86
1997-07-18 56.500 60.500 55.750 56.060 -0.779 3516.86
1997-07-11 55.250 56.880 54.940 56.500 2.374 2566.94
1997-07-04 53.060 56.440 53.060 55.190 4.132 3445.00
1997-06-27 56.880 56.880 53.000 53.000 -6.821 3954.78
1997-06-20 57.380 58.000 56.130 56.880 -0.871 2596.38
1997-06-13 56.000 57.880 54.880 57.380 -47.775 3699.04
1997-06-06 105.370 110.000 104.500 109.870 4.271 2332.12
1997-05-30 100.250 106.250 100.250 105.370 5.107 3534.50
1997-05-23 98.500 103.000 96.750 100.250 1.519 4057.36
1997-05-16 97.870 101.620 97.750 98.750 0.899 3947.16
1997-05-09 100.500 101.620 96.750 97.870 -2.617 4622.04
1997-05-02 96.870 101.000 94.370 100.500 -1.471 8984.96
1997-04-25 99.620 102.870 98.370 102.000 2.389 1948.76
1997-04-18 100.370 102.250 97.750 99.620 -0.747 2616.00
1997-04-11 99.750 102.870 99.620 100.370 2.418 2500.72
1997-04-04 101.000 101.000 94.000 98.000 -3.686 3895.60
1997-03-28 105.750 107.250 101.000 101.750 -3.783 2763.55
1997-03-21 103.120 107.120 102.250 105.750 2.670 2905.84
1997-03-14 106.370 108.620 102.250 103.000 -3.168 2975.04
1997-03-07 101.750 106.620 100.120 106.370 4.541 3471.16
1997-02-28 107.750 107.750 101.120 101.750 -5.673 3309.44
1997-02-21 108.000 111.120 106.370 107.870 0.111 2359.15
1997-02-14 109.370 109.870 105.250 107.750 -1.598 2083.76
1997-02-07 107.120 109.620 105.250 109.500 2.222 2279.68
1997-01-31 109.870 110.500 104.120 107.120 -2.503 3872.00
1997-01-24 106.120 114.500 105.000 109.870 3.534 3986.92
1997-01-17 105.370 108.000 105.250 106.120 0.951 2213.64
1997-01-10 106.370 107.500 103.000 105.120 -1.175 3023.12
1997-01-03 104.620 107.500 103.250 106.370 1.916 2588.90
1996-12-27 105.120 105.120 102.870 104.370 -0.949 1293.30
1996-12-20 100.120 105.370 100.120 105.370 8.910 6439.96
1996-12-13 95.870 97.370 94.000 96.750 1.182 2721.52
1996-12-06 99.000 99.000 94.370 95.620 -3.774 2022.32
1996-11-29 98.620 100.370 98.120 99.370 0.760 1787.60
1996-11-22 92.120 99.250 92.120 98.620 7.488 2970.68
1996-11-15 93.870 94.750 91.000 91.750 -2.258 2411.88
1996-11-08 91.870 95.000 90.250 93.870 2.177 2871.96
1996-11-01 94.120 96.370 91.000 91.870 -2.391 2896.48
1996-10-25 98.250 98.870 94.120 94.120 -4.204 1912.48
1996-10-18 98.000 99.250 96.870 98.250 0.388 1960.60
1996-10-11 98.000 98.870 96.870 97.870 na 1657.24
1996-10-04 94.870 98.120 94.370 97.870 3.162 1660.16
1996-09-27 94.870 96.000 93.620 94.870 na 1634.76
1996-09-20 91.120 94.870 90.750 94.870 4.253 2245.84
1996-09-13 90.250 91.500 89.750 91.000 0.831 2463.60
1996-09-06 90.500 91.870 89.620 90.250 -0.276 2710.75
1996-08-30 90.370 93.000 90.370 90.500 0.144 1895.92
1996-08-23 91.750 92.120 89.370 90.370 -1.504 1845.84
1996-08-16 91.000 92.370 90.000 91.750 0.824 1739.88
1996-08-09 91.620 93.500 89.250 91.000 -0.677 1564.60
1996-08-02 88.120 91.750 86.500 91.620 3.678 2100.48
1996-07-26 86.870 88.750 82.500 88.370 1.284 2225.20
1996-07-19 88.120 88.500 79.870 87.250 -1.156 2924.24
1996-07-12 89.870 90.750 87.120 88.270 -1.780 2350.64
1996-07-05 88.000 94.120 88.000 89.870 3.157 2429.40
1996-06-28 89.120 90.500 87.120 87.120 -2.244 2442.84
1996-06-21 83.370 89.250 82.620 89.120 6.897 2784.28
1996-06-14 85.870 86.750 83.000 83.370 -2.911 1547.80
1996-06-07 85.250 86.370 82.620 85.870 0.727 2140.20
1996-05-31 85.000 86.750 83.750 85.250 1.645 1926.75
1996-05-24 83.000 86.370 81.620 83.870 1.048 1903.28
1996-05-17 79.370 83.870 78.000 83.000 4.574 3021.48
1996-05-10 78.000 79.500 74.120 79.370 1.756 3528.60
1996-05-03 80.750 82.120 76.120 78.000 -3.406 2829.92
1996-04-26 81.500 82.750 79.870 80.750 -0.456 1728.52
1996-04-19 81.500 82.000 79.370 81.120 -0.466 2365.28
1996-04-12 84.250 84.250 76.870 81.500 -4.533 4612.40
1996-04-05 86.620 87.120 84.500 85.370 -1.443 2776.40
1996-03-29 88.870 89.120 86.370 86.620 -2.532 1998.72
1996-03-22 81.500 89.120 81.500 88.870 9.892 3261.00
1996-03-15 78.620 83.500 78.620 80.870 2.862 2639.52
1996-03-08 80.500 82.120 76.250 78.620 -2.335 2253.28
1996-03-01 82.750 82.870 78.000 80.500 -3.731 2429.80
1996-02-23 81.620 84.620 79.500 83.620 2.450 2062.50
1996-02-16 82.620 83.870 81.500 81.620 -1.210 2137.72
1996-02-09 78.000 83.120 78.000 82.620 5.923 2663.72
1996-02-02 76.750 78.750 76.250 78.000 1.629 2376.72
1996-01-26 78.370 80.000 76.500 76.750 -2.067 2526.72
1996-01-19 77.750 78.750 75.370 78.370 0.797 2200.64
1996-01-12 79.750 81.370 76.120 77.750 -0.955 2552.32
1996-01-05 78.370 81.120 76.120 78.500 0.166 2966.90
1995-12-29 77.500 78.870 77.370 78.370 1.123 1114.05
1995-12-22 75.250 80.000 72.500 77.500 2.826 2980.44
1995-12-15 73.370 76.870 72.620 75.370 2.726 2450.52
1995-12-08 73.000 75.250 72.370 73.370 -0.177 1567.60
1995-12-01 73.500 74.120 72.000 73.500 na 2162.60
1995-11-24 73.750 74.370 72.620 73.500 -0.339 2219.30
1995-11-17 71.250 76.000 70.620 73.750 3.509 2953.80
1995-11-10 69.370 71.620 68.620 71.250 2.710 1824.84
1995-11-03 67.750 70.370 65.500 69.370 2.391 2489.16
1995-10-27 66.250 67.750 65.250 67.750 2.264 1528.16
1995-10-20 67.500 68.120 65.000 66.250 -1.852 1736.96
1995-10-13 65.370 67.620 62.000 67.500 3.258 2379.00
1995-10-06 68.000 68.000 63.880 65.370 -4.220 2181.04
1995-09-29 70.120 70.250 66.870 68.250 -2.667 1971.88
1995-09-22 69.870 72.370 68.500 70.120 0.358 1823.04
1995-09-15 68.500 71.120 68.250 69.870 2.000 2149.60
1995-09-08 65.620 68.870 65.620 68.500 4.788 2364.65
1995-09-01 63.250 66.370 62.630 65.370 3.352 1250.52
1995-08-25 64.120 65.250 63.130 63.250 na 1788.20
1995-08-18 64.120 64.870 62.250 63.250 -1.357 1784.64
1995-08-11 66.500 66.750 63.500 64.120 -3.579 1893.16
1995-08-04 67.620 68.120 65.620 66.500 -2.378 1736.48
1995-07-28 63.000 68.120 62.500 68.120 8.127 3451.04
1995-07-21 64.750 64.870 60.380 63.000 -2.703 2577.44
1995-07-14 64.620 65.620 63.250 64.750 0.201 1703.32
1995-07-07 62.250 66.000 61.130 64.620 3.177 3215.05
1995-06-30 65.120 65.120 61.750 62.630 -4.192 2282.88
1995-06-23 64.500 65.370 64.000 65.370 1.554 2276.68
1995-06-16 62.380 64.870 62.130 64.370 3.190 3438.44
1995-06-09 60.380 62.750 59.880 62.380 5.729 3595.04
1995-06-02 56.750 59.000 56.750 59.000 4.425 1922.85
1995-05-26 55.630 58.500 55.630 56.500 2.485 2698.04
1995-05-19 54.630 57.500 54.000 55.130 0.915 2535.32
1995-05-12 54.750 56.250 53.750 54.630 -0.456 1834.80
1995-05-05 55.000 56.630 54.630 54.880 -0.218 1919.80
1995-04-28 55.750 57.000 54.630 55.000 -1.345 2498.96
1995-04-21 55.130 56.000 53.130 55.750 1.125 2213.16
1995-04-14 53.380 56.500 53.250 55.130 3.278 2791.65
1995-04-07 53.630 54.000 52.630 53.380 -0.688 2429.84
1995-03-31 50.750 54.000 50.750 53.750 8.040 4105.16
1995-03-24 49.630 50.130 48.250 49.750 0.242 1720.56
1995-03-17 46.880 49.880 46.630 49.630 5.866 2889.28
1995-03-10 46.130 46.880 45.500 46.880 1.362 1624.00
1995-03-03 46.500 46.880 45.880 46.250 -0.538 1988.76
1995-02-24 46.000 47.000 46.000 46.500 1.087 2357.15
1995-02-17 46.750 47.130 45.750 46.000 -1.604 2216.84
1995-02-10 47.130 48.130 46.630 46.750 0.257 2695.80
1995-02-03 45.630 48.250 44.380 46.630 1.924 3359.84
1995-01-27 47.630 48.130 45.130 45.750 -3.947 2158.40
1995-01-20 49.380 49.750 46.750 47.630 -3.544 2275.80
1995-01-13 47.630 49.750 47.130 49.380 3.674 1863.16
1995-01-06 47.000 48.250 46.130 47.630 1.340 1588.75
1994-12-30 47.380 47.500 46.630 47.000 -0.802 734.650
1994-12-23 47.880 48.380 47.130 47.380 -1.044 1393.48
1994-12-16 46.880 48.000 46.750 47.880 2.133 1952.44
1994-12-09 45.630 48.130 45.630 46.880 3.305 2500.60
1994-12-02 44.630 45.750 44.000 45.380 1.680 1683.68
1994-11-25 44.750 45.380 44.250 44.630 -0.268 1287.40
1994-11-18 43.380 45.750 43.130 44.750 3.158 1789.80
1994-11-11 43.630 44.500 43.250 43.380 -0.573 1279.04
1994-11-04 43.750 44.130 43.630 43.630 -0.274 949.800
1994-10-28 43.630 44.130 42.630 43.750 0.275 1435.88
1994-10-21 44.500 44.630 43.130 43.630 -1.955 1403.56
1994-10-14 44.000 44.630 43.630 44.500 1.136 1062.80
1994-10-07 43.250 44.500 42.880 44.000 1.734 1592.44
1994-09-30 42.880 44.380 42.500 43.250 0.863 1395.20
1994-09-23 45.630 45.630 42.630 42.880 -6.027 1769.00
1994-09-16 45.750 45.880 44.880 45.630 -0.262 1433.92
1994-09-09 45.880 46.380 45.130 45.750 -0.283 1431.95
1994-09-02 45.130 46.250 45.000 45.880 1.662 1278.72
1994-08-26 44.500 45.500 43.630 45.130 0.289 1691.60
1994-08-19 44.880 46.500 44.630 45.000 0.267 1584.96
1994-08-12 45.000 45.380 44.500 44.880 -0.267 1133.20
1994-08-05 44.630 45.630 44.500 45.000 0.829 1145.96
1994-07-29 46.000 46.130 44.630 44.630 -2.978 1323.64
1994-07-22 46.750 47.130 45.130 46.000 -1.604 955.960
1994-07-15 47.500 47.880 46.500 46.750 -1.579 1304.88
1994-07-08 46.500 48.250 46.500 47.500 2.415 989.500
1994-07-01 46.380 47.500 45.630 46.380 na 1261.44
1994-06-24 48.380 48.750 46.250 46.380 -4.134 1850.76
1994-06-17 48.250 50.130 48.000 48.380 0.269 2038.24
1994-06-10 48.250 49.250 47.500 48.250 na 1835.24
1994-06-03 46.380 48.630 46.000 48.250 4.032 1908.00
1994-05-27 44.250 47.250 43.750 46.380 4.814 1937.84
1994-05-20 43.750 44.380 43.130 44.250 1.143 1508.68
1994-05-13 44.630 44.880 43.750 43.750 -1.972 1192.60
1994-05-06 45.000 45.500 44.130 44.630 -0.822 1016.08
1994-04-29 44.380 45.130 44.000 45.000 2.857 1080.15
1994-04-22 45.250 45.750 43.630 43.750 -3.315 1686.96
1994-04-15 44.750 46.130 44.630 45.250 1.117 1576.12
1994-04-08 44.500 45.750 43.250 44.750 0.562 1873.12
1994-04-01 45.750 46.130 43.250 44.500 -2.732 1926.00
1994-03-25 47.000 47.500 45.750 45.750 -2.660 1161.52
1994-03-18 47.630 48.250 45.130 47.000 -1.323 2383.16
1994-03-11 47.380 47.880 46.500 47.630 1.061 1412.88
1994-03-04 47.380 47.750 45.130 47.130 -0.528 1980.68
1994-02-25 47.500 47.880 46.250 47.380 -0.253 2368.25
1994-02-18 43.630 48.750 43.500 47.500 8.870 4834.60
1994-02-11 42.500 43.880 42.130 43.630 2.659 1621.96
1994-02-04 43.000 43.880 42.500 42.500 -0.305 1804.20
1994-01-28 45.130 45.250 42.380 42.630 -5.540 2204.36
1994-01-21 44.380 45.500 43.880 45.130 1.690 2283.36
1994-01-14 42.880 44.630 42.250 44.380 3.498 2124.04
1994-01-07 43.380 44.250 42.250 42.880 -0.855 2169.00
1993-12-31 43.750 44.500 42.880 43.250 -1.143 1203.48
1993-12-24 44.380 44.750 43.130 43.750 -1.420 2470.45
1993-12-17 40.000 44.750 40.000 44.380 10.950 4678.72
1993-12-10 38.380 41.500 38.380 40.000 4.904 3372.84
1993-12-03 38.750 39.380 37.630 38.130 -1.600 1614.76
1993-11-26 38.500 39.250 38.250 38.750 0.649 1382.25
1993-11-19 36.750 41.000 36.750 38.500 5.827 3547.84
1993-11-12 37.250 37.250 35.380 36.380 -2.336 2357.80
1993-11-05 37.500 38.000 36.880 37.250 -0.667 1381.84
1993-10-29 38.000 38.130 36.500 37.500 -1.961 1727.56
1993-10-22 37.750 38.880 37.500 38.250 1.324 1320.56
1993-10-15 37.380 38.630 37.130 37.750 0.990 1237.84
1993-10-08 38.750 39.130 36.880 37.380 -3.535 1464.56
1993-10-01 39.000 39.500 38.130 38.750 -0.334 1016.12
1993-09-24 39.880 40.130 38.750 38.880 -2.508 1264.48
1993-09-17 40.380 40.750 39.750 39.880 -1.238 1547.92
1993-09-10 39.630 40.500 39.130 40.380 1.893 2123.60
1993-09-03 38.880 39.880 38.880 39.630 1.929 1152.24
1993-08-27 39.380 39.380 38.500 38.880 -1.570 1083.48
1993-08-20 38.380 39.880 37.880 39.500 2.918 1528.96
1993-08-13 38.880 39.250 38.250 38.380 -1.286 1125.72
1993-08-06 39.130 39.130 37.880 38.880 -1.270 1130.40
1993-07-30 38.000 39.750 38.000 39.380 4.318 1507.24
1993-07-23 37.380 38.380 37.250 37.750 0.990 991.800
1993-07-16 37.380 37.880 37.250 37.380 na 1085.56
1993-07-09 36.750 37.880 36.250 37.380 1.714 1304.05
1993-07-02 38.250 38.380 36.630 36.750 -3.922 1671.64
1993-06-25 38.750 39.000 38.000 38.250 -1.290 1119.64
1993-06-18 38.880 39.500 38.500 38.750 -0.334 1249.12
1993-06-11 39.630 39.630 38.130 38.880 -1.893 1121.92
1993-06-04 39.630 40.000 39.130 39.630 na 1029.75
1993-05-28 40.000 40.630 39.250 39.630 -0.925 1570.20
1993-05-21 39.880 41.000 39.630 40.000 0.301 2417.64
1993-05-14 39.000 40.380 38.130 39.880 2.256 2388.48
1993-05-07 38.000 39.880 37.500 39.000 2.632 1756.00
1993-04-30 38.000 38.250 36.630 38.000 na 1466.72
1993-04-23 37.750 38.380 36.380 38.000 0.662 2260.80
1993-04-16 36.130 37.880 35.880 37.750 4.484 2246.44
1993-04-09 34.500 36.880 34.250 36.130 4.725 1987.05
1993-04-02 35.130 35.750 34.500 34.500 -1.429 1644.88
1993-03-26 34.630 35.750 34.380 35.000 1.068 2105.64
1993-03-19 35.250 35.630 34.250 34.630 -1.759 2240.84
1993-03-12 34.630 35.250 33.380 35.250 1.790 2346.36
1993-03-05 34.380 35.130 33.500 34.630 0.727 2084.20
1993-02-26 33.630 35.250 33.500 34.380 2.230 1678.88
1993-02-19 34.380 34.380 33.380 33.630 -2.182 2838.00
1993-02-12 35.630 35.880 34.130 34.380 -3.508 2520.12
1993-02-05 35.250 36.250 34.880 35.630 1.078 2090.84
1993-01-29 36.130 36.880 34.000 35.250 -2.436 4139.56
1993-01-22 37.250 37.880 36.000 36.130 -3.007 2324.24
1993-01-15 38.380 38.500 36.880 37.250 -4.487 2997.64
1993-01-08 40.130 40.880 38.630 39.000 -2.816 2790.00
1993-01-01 39.250 40.250 38.880 40.130 2.242 2460.95
1992-12-25 35.750 39.880 35.630 39.250 9.790 3488.75
1992-12-18 34.380 36.000 34.130 35.750 3.985 3625.28
1992-12-11 34.500 35.000 34.000 34.380 -0.348 2517.40
1992-12-04 34.880 35.500 34.000 34.500 -1.089 2620.36
1992-11-27 34.250 35.630 33.750 34.880 1.839 3186.40
1992-11-20 35.250 35.250 33.130 34.250 -2.837 3033.48
1992-11-13 35.880 36.250 34.750 35.250 -1.756 2170.20
1992-11-06 36.000 37.000 35.750 35.880 -0.333 1739.48
1992-10-30 36.630 36.630 35.630 36.000 -2.041 2496.64
1992-10-23 37.000 37.880 36.500 36.750 -0.676 1405.68
1992-10-16 36.380 37.380 36.250 37.000 1.704 1283.96
1992-10-09 36.000 37.000 34.750 36.380 1.056 2223.56
1992-10-02 35.500 36.750 35.380 36.000 1.408 1877.84
1992-09-25 34.500 36.380 34.380 35.500 2.899 2869.88
1992-09-18 37.130 38.130 34.130 34.500 -7.083 3081.68
1992-09-11 37.500 37.500 36.630 37.130 -0.987 1562.20
1992-09-04 37.380 37.750 36.880 37.500 0.321 1985.44
1992-08-28 38.500 38.630 36.750 37.380 -2.909 2102.00
1992-08-21 39.750 40.130 38.000 38.500 -2.532 1369.52
1992-08-14 40.130 40.130 39.130 39.500 -1.863 1673.72
1992-08-07 40.000 40.750 40.000 40.250 0.625 1644.00
1992-07-31 39.750 40.250 38.500 40.000 0.629 3043.40
1992-07-24 40.250 40.750 39.250 39.750 -1.242 1537.12
1992-07-17 39.000 40.630 38.880 40.250 3.205 2312.68
1992-07-10 41.130 42.130 39.000 39.000 -5.179 2898.56
1992-07-03 40.000 42.000 38.630 41.130 2.825 3510.00
1992-06-26 42.130 42.250 39.750 40.000 -5.056 2242.84
1992-06-19 43.880 44.500 41.630 42.130 -3.988 2038.52
1992-06-12 44.880 45.380 43.130 43.880 -2.228 1208.60
1992-06-05 43.880 45.130 43.000 44.880 2.279 1632.72
1992-05-29 43.750 44.500 43.250 43.880 0.297 1727.75
1992-05-22 43.630 44.500 43.250 43.750 0.275 1233.80
1992-05-15 44.130 44.380 43.250 43.630 -1.133 1577.20
1992-05-08 43.750 44.750 42.630 44.130 0.869 3115.68
1992-05-01 45.380 45.880 43.130 43.750 -3.592 2347.56
1992-04-24 47.000 47.000 45.130 45.380 -3.958 1281.64
1992-04-17 45.000 47.500 45.000 47.250 5.281 2162.95
1992-04-10 45.130 45.630 42.750 44.880 -0.554 2213.72
1992-04-03 43.750 46.000 43.630 45.130 3.154 1802.40
1992-03-27 44.380 44.380 43.380 43.750 -1.972 2460.24
1992-03-20 44.750 45.880 44.250 44.630 -0.268 1728.32
1992-03-13 46.130 46.380 44.380 44.750 -2.992 2022.20
1992-03-06 46.250 47.630 46.130 46.130 0.283 2136.88
1992-02-28 46.880 47.380 45.000 46.000 -1.877 2242.08
1992-02-21 46.130 47.250 45.630 46.880 1.626 3059.10
1992-02-14 49.630 50.250 45.630 46.130 -7.052 4812.64
1992-02-07 50.880 51.130 49.380 49.630 -2.457 1686.84
1992-01-31 53.000 54.630 50.630 50.880 -3.325 3739.16
1992-01-24 51.630 53.130 49.500 52.630 1.700 2381.72
1992-01-17 48.750 52.500 48.500 51.750 6.966 3345.52
1992-01-10 47.130 49.880 47.130 48.380 2.652 2261.48
1992-01-03 46.130 47.750 45.880 47.130 2.168 2553.95
1991-12-27 43.500 47.250 43.500 46.130 6.046 1942.15
1991-12-20 43.000 44.000 41.750 43.500 1.163 2356.92
1991-12-13 43.000 43.880 42.000 43.000 na 1931.48
1991-12-06 44.250 45.000 41.250 43.000 -2.825 3413.32
1991-11-29 43.630 45.000 43.250 44.250 1.421 1663.05
1991-11-22 45.130 46.250 43.250 43.630 -3.324 2676.64
1991-11-15 48.750 49.750 45.130 45.130 -7.426 2504.84
1991-11-08 49.630 50.000 48.750 48.750 -1.773 1983.56
1991-11-01 48.630 50.000 48.380 49.630 2.056 1954.28
1991-10-25 50.000 50.130 48.500 48.630 -2.740 1038.84
1991-10-18 48.000 50.500 47.630 50.000 4.167 1738.28
1991-10-11 48.130 49.000 47.750 48.000 -0.270 1108.56
1991-10-04 50.380 51.130 48.130 48.130 -4.466 1580.56
1991-09-27 49.750 51.250 49.630 50.380 1.266 1421.72
1991-09-20 48.630 50.130 48.250 49.750 2.303 1830.60
1991-09-13 52.000 52.000 48.500 48.630 -7.159 3140.24
1991-09-06 49.750 53.000 49.500 52.380 5.286 3993.05
1991-08-30 48.750 50.250 47.880 49.750 2.303 1896.88
1991-08-23 45.630 49.630 44.130 48.630 5.146 2516.88
1991-08-16 46.250 47.880 45.750 46.250 -0.280 1879.64
1991-08-09 45.500 47.130 45.500 46.380 1.934 2081.48
1991-08-02 43.630 46.880 43.130 45.500 4.286 2540.60
1991-07-26 43.750 44.500 43.000 43.630 -0.274 1722.24
1991-07-19 45.630 46.250 42.630 43.750 -4.120 2314.64
1991-07-12 44.630 46.130 44.000 45.630 2.241 1649.44
1991-07-05 45.750 46.380 44.630 44.630 -2.448 1484.45
1991-06-28 46.750 46.750 45.000 45.750 -2.410 2412.24
1991-06-21 49.380 49.750 46.500 46.880 -5.063 2396.52
1991-06-14 47.880 49.380 47.380 49.380 2.875 1925.64
1991-06-07 48.880 48.880 47.500 48.000 -2.041 1639.72
1991-05-31 46.380 49.500 46.250 49.000 5.649 2614.45
1991-05-24 46.000 47.130 45.630 46.380 0.826 1761.44
1991-05-17 47.000 48.380 45.630 46.000 -2.128 2046.08
1991-05-10 46.630 48.380 46.380 47.000 0.793 2673.08
1991-05-03 46.130 48.630 45.130 46.630 1.084 3261.76
1991-04-26 46.750 48.380 46.000 46.130 -1.326 3250.48
1991-04-19 46.880 47.880 46.130 46.750 -0.277 3468.08
1991-04-12 48.880 49.500 46.500 46.880 -4.092 2663.00
1991-04-05 47.000 49.380 46.380 48.880 4.000 2921.16
1991-03-29 47.750 48.630 46.880 47.000 -1.571 2147.45
1991-03-22 48.000 48.130 46.750 47.750 -0.521 2176.36
1991-03-15 49.000 49.500 47.380 48.000 -3.030 2589.56
1991-03-08 49.500 51.250 49.380 49.500 0.508 3460.92
1991-03-01 47.880 49.380 45.000 49.250 2.861 5065.12
1991-02-22 49.000 49.500 47.250 47.880 -2.286 4191.60
1991-02-15 51.750 51.750 46.130 49.000 -6.220 8849.76
1991-02-08 49.880 52.500 49.880 52.250 5.025 3640.48
1991-02-01 48.880 50.630 46.380 49.750 1.262 3715.36
1991-01-25 48.630 49.500 46.630 49.130 -0.244 2000.32
1991-01-18 44.630 49.630 43.750 49.250 9.129 2355.60
1991-01-11 46.000 46.000 43.130 45.130 -2.695 1759.48
1991-01-04 45.880 46.380 44.500 46.380 1.090 1345.85
1990-12-28 46.380 46.630 45.000 45.880 -1.333 711.750
1990-12-21 44.630 46.750 44.000 46.500 3.610 2030.68
1990-12-14 45.000 46.250 43.750 44.880 -1.363 1853.48
1990-12-07 44.750 48.000 44.630 45.500 2.825 2266.68
1990-11-30 43.880 44.750 42.500 44.250 -0.851 2275.24
1990-11-23 46.630 47.380 42.000 44.630 -3.773 4561.35
1990-11-16 45.000 47.500 45.000 46.380 3.342 1907.00
1990-11-09 46.000 46.500 43.000 44.880 -2.435 2342.44
1990-11-02 46.130 46.630 43.380 46.000 -0.282 2779.44
1990-10-26 48.500 48.750 45.750 46.130 -4.887 1902.44
1990-10-19 44.750 49.380 44.750 48.500 8.989 2822.52
1990-10-12 43.750 45.630 42.000 44.500 2.299 2334.24
1990-10-05 42.250 45.250 41.630 43.500 4.492 2714.40
1990-09-28 41.880 42.250 38.500 41.630 -3.746 4028.48
1990-09-21 46.000 46.000 43.000 43.250 -6.243 2751.64
1990-09-14 47.000 49.000 45.630 46.130 -1.851 1924.88
1990-09-07 48.250 49.130 46.130 47.000 -2.591 2210.80
1990-08-31 47.880 49.250 47.380 48.250 5.166 2665.68
1990-08-24 48.500 48.750 42.380 45.880 -5.402 4510.76
1990-08-17 53.250 53.500 47.630 48.500 -8.920 3917.48
1990-08-10 51.880 54.880 50.250 53.250 -1.389 4319.68
1990-08-03 58.630 59.000 49.880 54.000 -8.861 4674.00
1990-07-27 57.880 60.000 53.250 59.250 2.155 2829.32
1990-07-20 61.130 61.880 57.500 58.000 -5.120 1915.80
1990-07-13 60.500 61.750 59.380 61.130 1.041 1919.08
1990-07-06 58.500 60.880 58.380 60.500 3.419 1827.95
1990-06-29 57.380 59.250 56.630 58.500 1.952 1744.40
1990-06-22 60.130 60.130 57.000 57.380 -4.573 2558.36
1990-06-15 58.500 60.750 55.380 60.130 -27.115 3882.96
1990-06-08 84.750 87.000 82.000 82.500 -2.655 2549.68
1990-06-01 81.750 84.750 80.750 84.750 3.670 2987.20
1990-05-25 77.870 82.750 77.250 81.750 4.983 2191.24
1990-05-18 78.000 79.120 76.250 77.870 -0.167 2263.92
1990-05-11 74.000 78.120 73.120 78.000 5.405 2614.28
1990-05-04 68.750 74.250 68.500 74.000 7.636 2895.76
1990-04-27 70.370 70.500 68.750 68.750 -2.482 1922.72
1990-04-20 73.250 74.750 69.500 70.500 -3.583 2171.84
1990-04-13 72.870 73.620 71.620 73.120 0.343 1375.35
1990-04-06 71.500 73.500 70.120 72.870 1.561 1868.24
1990-03-30 73.250 74.500 71.120 71.750 -2.048 2189.60
1990-03-23 69.750 73.370 68.870 73.250 5.018 3495.72
1990-03-16 67.500 70.000 66.120 69.750 2.952 2474.60
1990-03-09 64.870 68.000 64.000 67.750 4.440 2216.52
1990-03-02 60.000 65.370 60.000 64.870 8.117 2067.96
1990-02-23 62.250 62.250 59.880 60.000 -4.580 1826.80
1990-02-16 62.380 63.750 61.380 62.880 0.802 1552.00
1990-02-09 62.250 64.000 61.880 62.380 0.209 2173.48
1990-02-02 57.880 62.380 56.630 62.250 7.550 2752.12
1990-01-26 60.750 60.750 56.630 57.880 -4.928 2043.28
1990-01-19 59.750 61.000 58.250 60.880 1.467 2157.60
1990-01-12 61.880 62.750 59.750 60.000 -3.038 2165.72
1990-01-05 59.380 63.250 59.000 61.880 4.210 2451.85
1989-12-29 57.500 59.500 57.000 59.380 3.270 990.350
1989-12-22 59.000 59.250 56.380 57.500 -2.542 1484.20
1989-12-15 60.000 60.000 58.000 59.000 -1.667 1865.52
1989-12-08 61.500 61.500 60.000 60.000 -2.439 1101.80
1989-12-01 59.000 61.880 58.500 61.500 4.237 2043.08
1989-11-24 58.380 60.000 57.750 59.000 1.724 1969.85
1989-11-17 56.000 58.000 54.880 58.000 3.571 1246.04
1989-11-10 55.380 56.250 53.250 56.000 -1.322 2776.52
1989-11-03 54.630 56.750 54.250 56.750 3.881 1525.16
1989-10-27 58.500 59.630 54.500 54.630 -6.615 2262.36
1989-10-20 57.380 59.750 55.500 58.500 1.952 3363.84
1989-10-13 58.750 61.880 56.630 57.380 -2.332 2079.80
1989-10-06 57.000 60.000 56.250 58.750 3.070 2731.28
1989-09-29 58.750 58.750 56.630 57.000 -3.193 1586.20
1989-09-22 56.500 59.250 56.500 58.880 4.212 1883.96
1989-09-15 55.380 57.000 54.000 56.500 1.564 2328.24
1989-09-08 56.380 57.130 54.750 55.630 -1.330 1976.20
1989-09-01 55.130 56.500 53.500 56.380 2.267 1888.40
1989-08-25 53.500 55.630 52.500 55.130 3.047 2124.84
1989-08-18 52.250 53.750 51.880 53.500 2.392 1577.60
1989-08-11 50.250 54.250 50.250 52.250 3.980 2976.52
1989-08-04 52.500 54.380 49.630 50.250 -4.286 2292.92
1989-07-28 52.500 53.380 51.130 52.500 na 2665.80
1989-07-21 50.630 52.750 50.130 52.500 3.693 2053.04
1989-07-14 49.630 50.750 49.630 50.630 2.015 1402.48
1989-07-07 48.130 50.000 48.130 49.630 3.396 1584.45
1989-06-30 51.750 51.880 47.500 48.000 -7.246 1820.08
1989-06-23 50.250 51.750 49.500 51.750 2.985 1711.12
1989-06-16 52.000 52.000 49.750 50.250 -33.882 2538.48
1989-06-09 78.750 78.870 74.870 76.000 -3.492 3857.04
1989-06-02 80.000 81.500 78.120 78.750 -1.563 3083.25
1989-05-26 80.370 80.870 77.870 80.000 -0.460 2424.44
1989-05-19 80.000 82.370 79.250 80.370 0.463 3838.88
1989-05-12 76.250 80.120 74.750 80.000 4.411 2847.88
1989-05-05 75.870 79.370 75.370 76.620 0.989 3696.44
1989-04-28 73.000 76.500 71.870 75.870 3.932 4438.92
1989-04-21 71.500 73.500 71.120 73.000 2.098 2617.92
1989-04-14 69.120 71.500 68.870 71.500 3.443 1648.36
1989-04-07 68.250 69.870 67.500 69.120 1.275 1460.04
1989-03-31 65.000 68.250 64.620 68.250 5.000 1712.88
1989-03-24 67.250 67.250 64.750 65.000 -4.059 2278.65
1989-03-17 66.750 69.250 66.620 67.750 1.880 3556.00
1989-03-10 65.120 66.620 64.370 66.500 2.119 2365.88
1989-03-03 61.130 65.370 60.630 65.120 6.527 2497.80
1989-02-24 62.880 63.630 61.130 61.130 -2.783 2384.85
1989-02-17 62.250 63.130 61.380 62.880 0.608 2203.36
1989-02-10 63.380 63.750 61.880 62.500 -1.776 2738.12
1989-02-03 63.250 64.000 62.500 63.630 0.601 2739.80
1989-01-27 59.750 63.750 57.880 63.250 5.628 5418.40
1989-01-20 61.130 61.630 59.500 59.880 -2.045 2547.48
1989-01-13 60.500 61.750 59.500 61.130 0.626 2579.08
1989-01-06 60.630 61.000 59.000 60.750 0.198 2754.20
1988-12-30 59.750 61.880 58.630 60.630 1.473 1662.95
1988-12-23 61.130 61.500 58.250 59.750 -2.257 3205.68
1988-12-16 62.750 62.750 61.000 61.130 -2.582 1433.84
1988-12-09 62.380 64.370 62.250 62.750 0.593 1941.52
1988-12-02 61.880 62.500 60.630 62.380 0.613 2040.08
1988-11-25 62.250 62.880 61.500 62.000 -0.402 1500.70
1988-11-18 61.630 62.380 60.630 62.250 1.006 1997.04
1988-11-11 64.120 64.500 61.250 61.630 -3.883 1452.44
1988-11-04 64.750 65.250 63.000 64.120 -0.973 1703.88
1988-10-28 67.000 67.250 64.500 64.750 -3.358 1467.04
1988-10-21 65.000 67.620 64.620 67.000 3.077 2464.16
1988-10-14 65.750 66.250 64.000 65.000 -1.141 3112.40
1988-10-07 63.880 65.870 62.750 65.750 2.542 2399.92
1988-09-30 61.380 64.500 61.130 64.120 4.464 2466.56
1988-09-23 61.500 61.630 59.750 61.380 -0.195 1567.36
1988-09-16 60.380 62.750 60.130 61.500 1.855 2871.36
1988-09-09 59.500 60.750 59.250 60.380 1.479 2251.05
1988-09-02 59.250 59.880 58.000 59.500 0.847 1199.08
1988-08-26 58.380 59.380 56.630 59.000 1.062 2088.44
1988-08-19 59.380 59.500 57.250 58.380 -1.882 1937.76
1988-08-12 61.880 61.880 59.130 59.500 -4.418 2617.44
1988-08-05 60.500 63.130 60.380 62.250 2.893 4583.64
1988-07-29 57.500 60.500 55.880 60.500 5.217 3680.88
1988-07-22 59.000 59.000 57.000 57.500 -2.757 1377.96
1988-07-15 58.750 59.630 58.380 59.130 0.647 1814.24
1988-07-08 59.000 59.380 58.630 58.750 -0.424 2706.15
1988-07-01 57.750 59.130 56.750 59.000 2.165 3903.64
1988-06-24 54.630 58.130 54.000 57.750 5.230 3033.16
1988-06-17 55.880 56.750 54.130 54.880 -1.790 3419.88
1988-06-10 55.130 56.250 53.880 55.880 1.360 3244.12
1988-06-03 53.880 55.500 53.500 55.130 2.320 3887.15
1988-05-27 50.750 54.000 50.750 53.880 6.693 5961.12
1988-05-20 49.750 50.750 48.380 50.500 1.508 3172.24
1988-05-13 48.880 49.750 48.000 49.750 1.531 1630.88
1988-05-06 48.000 49.880 47.750 49.000 2.083 1907.60
1988-04-29 45.630 48.380 45.380 48.000 5.194 1314.68
1988-04-22 45.880 46.000 44.500 45.630 -1.084 1154.48
1988-04-15 47.380 47.630 45.000 46.130 -2.638 1623.64
1988-04-08 46.500 47.630 44.750 47.380 1.892 1964.24
1988-04-01 46.880 47.380 45.750 46.500 -1.064 1880.55
1988-03-25 49.250 49.250 46.250 47.000 -5.051 2166.64
1988-03-18 47.500 49.500 47.380 49.500 4.211 2917.48
1988-03-11 46.880 48.000 46.250 47.500 1.323 1589.12
1988-03-04 47.500 48.000 45.500 46.880 -1.305 2186.72
1988-02-26 47.880 48.630 47.380 47.500 -0.794 2243.20
1988-02-19 47.380 48.500 46.750 47.880 1.055 2048.75
1988-02-12 45.750 47.380 44.380 47.380 3.563 2617.84
1988-02-05 45.750 47.250 43.380 45.750 na 2775.64
1988-01-29 42.880 46.000 42.500 45.750 6.693 2991.48
1988-01-22 42.880 43.130 41.000 42.880 na 1540.88
1988-01-15 39.250 43.250 39.130 42.880 9.248 2295.64
1988-01-08 37.380 42.500 37.380 39.250 6.081 2813.84
1988-01-01 38.750 38.750 36.880 37.000 -5.443 1942.75
1987-12-25 37.880 39.630 37.630 39.130 3.300 2184.30
1987-12-18 35.630 37.880 35.130 37.880 6.315 2869.40
1987-12-11 34.630 36.380 34.130 35.630 2.888 1888.36
1987-12-04 35.500 36.500 34.250 34.630 -2.451 2148.36
1987-11-27 36.500 36.500 33.630 35.500 -2.740 1562.50
1987-11-20 36.000 37.000 35.380 36.500 1.389 1854.76
1987-11-13 35.750 36.500 34.130 36.000 na 2750.32
1987-11-06 38.630 38.880 36.000 36.000 -6.808 3096.08
1987-10-30 37.880 39.000 34.500 38.630 -2.203 4127.64
1987-10-23 42.250 42.250 34.000 39.500 -9.466 5844.96
1987-10-16 48.880 49.130 43.630 43.630 -10.959 2782.64
1987-10-09 51.130 51.380 48.880 49.000 -4.166 1374.80
1987-10-02 50.750 52.000 50.500 51.130 0.749 1542.84
1987-09-25 49.880 51.380 49.630 50.750 1.744 1166.44
1987-09-18 50.630 51.630 49.750 49.880 -1.481 1300.44
1987-09-11 50.250 50.630 49.130 50.630 0.756 1839.50
1987-09-04 52.130 53.130 50.000 50.250 -3.606 2123.72
1987-08-28 52.880 53.630 52.130 52.130 0.482 3196.08
1987-08-21 51.880 52.500 51.380 51.880 0.251 2840.08
1987-08-14 51.250 53.630 50.880 51.750 0.976 4731.20
1987-08-07 52.880 52.880 50.500 51.250 -3.302 4397.32
1987-07-31 47.380 54.000 46.500 53.000 11.862 10446.3
1987-07-24 47.750 47.750 47.130 47.380 -1.044 1733.20
1987-07-17 48.630 48.750 46.630 47.880 -1.542 1440.92
1987-07-10 46.750 48.630 46.130 48.630 4.021 2037.76
1987-07-03 47.380 47.500 46.380 46.750 -1.330 1513.45
1987-06-26 48.380 48.630 46.630 47.380 -2.067 1777.92
1987-06-19 46.500 48.500 46.500 48.380 4.312 2696.08
1987-06-12 46.380 47.250 45.630 46.380 na 2095.28
1987-06-05 45.250 46.750 44.500 46.380 2.497 1485.48
1987-05-29 43.250 47.000 43.130 45.250 4.624 2292.95
1987-05-22 44.500 44.500 42.750 43.250 -2.809 2409.12
1987-05-15 46.130 47.000 44.380 44.500 -3.533 3306.56
1987-05-08 45.000 46.500 44.250 46.130 1.945 3353.88
1987-05-01 48.000 48.130 43.750 45.250 -5.729 6652.60
1987-04-24 50.250 50.250 47.880 48.000 -4.478 2427.76
1987-04-17 51.380 51.380 50.000 50.250 -2.427 2691.75
1987-04-10 52.250 52.250 50.750 51.500 -1.435 2400.64
1987-04-03 51.880 52.500 51.000 52.250 -0.948 2441.92
1987-03-27 53.250 54.000 52.250 52.750 -0.939 2731.04
1987-03-20 52.130 53.500 51.000 53.250 1.914 2582.72
1987-03-13 51.630 53.500 50.500 52.250 0.713 3569.40
1987-03-06 54.250 54.250 51.130 51.880 -4.369 2809.20
1987-02-27 52.880 54.750 52.250 54.250 2.591 3461.24
1987-02-20 50.250 53.250 50.250 52.880 5.486 4187.75
1987-02-13 50.130 50.630 49.500 50.130 na 2415.32
1987-02-06 50.250 50.880 49.380 50.130 -0.239 4291.00
1987-01-30 51.250 51.630 49.130 50.250 -1.951 5295.64
1987-01-23 51.000 53.130 49.380 51.250 0.490 5179.36
1987-01-16 51.880 53.500 50.380 51.000 -1.696 4711.92
1987-01-09 52.130 53.500 50.750 51.880 -0.480 6523.76
1987-01-02 53.880 53.880 51.000 52.130 -3.248 1777.05
1986-12-26 53.500 54.380 53.000 53.880 0.710 1973.50
1986-12-19 51.250 53.500 50.750 53.500 4.390 2657.60
1986-12-12 51.880 52.500 51.000 51.250 -1.214 2561.40
1986-12-05 51.000 53.130 49.630 51.880 1.725 3161.44
1986-11-28 50.630 52.000 50.130 51.000 1.231 2412.75
1986-11-21 50.500 51.380 48.880 50.380 -0.238 3077.64
1986-11-14 52.630 53.000 49.880 50.500 -4.047 2745.96
1986-11-07 52.880 53.250 49.750 52.630 -0.473 4323.44
1986-10-31 56.130 56.630 52.000 52.880 -5.790 3935.72
1986-10-24 54.130 56.250 53.250 56.130 3.695 1627.32
1986-10-17 52.880 55.630 52.250 54.130 2.364 1682.36
1986-10-10 53.630 54.750 52.750 52.880 -1.159 1205.16
1986-10-03 53.000 55.130 51.500 53.500 na 2354.40
1986-09-26 55.750 56.130 52.750 53.500 -4.036 1868.92
1986-09-19 54.630 57.250 54.630 55.750 2.050 1566.00
1986-09-12 59.000 59.880 53.500 54.630 -7.610 2691.44
1986-09-05 60.500 60.630 58.630 59.130 -2.875 1714.50
1986-08-29 61.380 61.630 59.750 60.880 -0.815 1886.64
1986-08-22 59.880 62.250 59.500 61.380 3.595 2119.64
1986-08-15 58.130 60.880 57.750 59.250 1.927 1768.28
1986-08-08 58.880 60.000 58.000 58.130 -1.274 1705.16
1986-08-01 59.750 60.250 58.000 58.880 -1.456 1551.40
1986-07-25 61.000 61.000 58.750 59.750 -2.449 1580.88
1986-07-18 61.500 61.500 59.500 61.250 -0.617 1622.20
1986-07-11 63.630 63.880 59.750 61.630 -3.703 2675.88
1986-07-04 62.000 64.870 61.880 64.000 3.226 1960.70
1986-06-27 63.750 64.500 62.000 62.000 -2.745 2043.88
1986-06-20 61.130 63.750 61.130 63.750 4.938 2429.44
1986-06-13 60.000 61.130 58.130 60.750 1.250 1897.64
1986-06-06 58.000 60.000 56.750 60.000 3.004 1577.00
1986-05-30 57.750 58.880 57.380 58.250 0.866 1459.25
1986-05-23 54.250 58.500 53.500 57.750 6.452 1879.60
1986-05-16 57.380 57.380 54.250 54.250 -5.652 1497.00
1986-05-09 55.380 58.000 55.380 57.500 3.828 2013.80
1986-05-02 56.380 58.630 55.000 55.380 -1.774 2299.68
1986-04-25 58.380 59.250 56.380 56.380 -3.426 1441.16
1986-04-18 56.630 59.380 56.380 58.380 3.090 1690.64
1986-04-11 54.000 57.250 53.500 56.630 4.870 1542.16
1986-04-04 57.250 57.750 53.000 54.000 -5.677 2550.44
1986-03-28 55.250 57.750 53.750 57.250 3.620 1995.40
1986-03-21 53.380 57.380 52.500 55.250 3.503 2028.00
1986-03-14 54.500 55.250 52.500 53.380 -2.055 2606.48
1986-03-07 53.380 54.500 52.250 54.500 2.098 2485.08
1986-02-28 50.130 54.000 50.130 53.380 6.760 3785.84
1986-02-21 50.000 50.630 47.880 50.000 na 3756.25
1986-02-14 48.130 50.000 48.130 50.000 4.167 2430.32
1986-02-07 48.250 48.630 45.750 48.000 -0.518 4165.72
1986-01-31 47.630 48.880 46.000 48.250 1.302 4585.84
1986-01-24 47.380 49.000 46.750 47.630 0.528 3107.96
1986-01-17 48.000 49.380 46.500 47.380 -1.292 4288.52
1986-01-10 53.250 53.500 47.750 48.000 -9.859 2521.16
1986-01-03 50.380 53.500 50.380 53.250 6.224 2475.25
1985-12-27 50.750 51.000 47.630 50.130 -1.222 1862.90
1985-12-20 52.000 52.500 50.250 50.750 -2.178 1983.12
1985-12-13 50.880 52.500 50.130 51.880 2.227 2784.00
1985-12-06 49.130 51.880 48.750 50.750 3.297 2534.92
1985-11-29 48.130 50.000 45.880 49.130 2.078 1542.05
1985-11-22 47.500 48.880 46.500 48.130 1.326 2125.68
1985-11-15 47.000 48.380 46.880 47.500 1.064 2724.40
1985-11-08 45.750 47.750 45.130 47.000 2.732 2665.84
1985-11-01 45.500 46.630 44.500 45.750 0.263 2077.28
1985-10-25 45.380 47.630 44.000 45.630 0.551 2346.36
1985-10-18 43.630 46.130 43.500 45.380 4.011 2032.12
1985-10-11 45.000 45.000 41.500 43.630 -3.324 1956.60
1985-10-04 45.380 47.380 44.880 45.130 -0.551 1333.52
1985-09-27 46.880 47.880 44.500 45.380 -3.200 1666.10
1985-09-20 46.380 47.750 45.000 46.880 0.536 1908.44
1985-09-13 48.750 48.750 45.880 46.630 -4.349 1624.40
1985-09-06 48.130 48.880 46.250 48.750 1.288 1950.80
1985-08-30 46.500 49.000 45.750 48.130 3.505 1242.68
1985-08-23 47.000 48.500 46.380 46.500 -1.064 1936.36
1985-08-16 49.380 49.500 46.500 47.000 -5.774 1855.16
1985-08-09 49.750 50.000 48.000 49.880 0.261 1913.08
1985-08-02 47.130 50.500 45.880 49.750 5.559 2281.76
1985-07-26 48.630 49.250 46.500 47.130 -3.085 1622.92
1985-07-19 47.250 50.500 47.250 48.630 2.921 2335.64
1985-07-12 46.750 47.500 46.000 47.250 1.070 1508.56
1985-07-05 44.750 46.880 44.630 46.750 4.469 1823.20
1985-06-28 43.500 44.880 43.130 44.750 2.874 1408.92
1985-06-21 44.000 44.750 43.250 43.500 -1.136 1539.52
1985-06-14 45.630 45.630 43.500 44.000 -36.000 1452.88
1985-06-07 66.500 70.000 65.000 68.750 3.383 3777.84
1985-05-31 63.630 66.500 63.000 66.500 4.510 2271.15
1985-05-24 64.000 64.750 63.000 63.630 1.000 2268.20
1985-05-17 62.250 63.380 61.750 63.000 1.205 1580.32
1985-05-10 58.000 62.750 57.380 62.250 7.328 4278.36
1985-05-03 61.880 61.880 56.750 58.000 -6.647 4214.48
1985-04-26 62.880 63.500 61.130 62.130 -1.193 1985.60
1985-04-19 60.880 63.000 60.500 62.880 3.285 1363.00
1985-04-12 59.500 61.130 56.880 60.880 2.751 2427.96
1985-04-05 62.500 62.880 58.000 59.250 -5.200 2379.15
1985-03-29 62.130 63.750 60.630 62.500 0.192 1587.12
1985-03-22 62.000 63.630 60.000 62.380 0.613 1976.68
1985-03-15 63.880 65.500 61.500 62.000 -2.943 1873.64
1985-03-08 66.620 66.870 63.130 63.880 -4.113 2248.52
1985-03-01 63.630 66.870 62.880 66.620 4.699 1922.00
1985-02-22 65.120 65.120 63.500 63.630 -2.288 1510.30
1985-02-15 63.750 66.500 62.880 65.120 2.149 2940.80
1985-02-08 62.250 64.120 61.250 63.750 2.410 4530.80
1985-02-01 60.380 63.000 60.250 62.250 3.097 2963.84
1985-01-25 56.250 60.880 56.250 60.380 7.821 3746.00
1985-01-18 58.130 60.130 55.250 56.000 -3.664 7205.48
1985-01-11 54.880 59.250 54.500 58.130 5.922 3048.00
1985-01-04 56.250 56.750 54.250 54.880 -2.436 1975.45
1984-12-28 56.000 56.750 55.880 56.250 1.351 958.150
1984-12-21 53.880 58.750 53.130 55.500 3.007 2957.76
1984-12-14 52.750 54.000 51.750 53.880 2.142 2033.16
1984-12-07 53.750 53.880 52.630 52.750 -2.315 2060.44
1984-11-30 56.880 57.750 53.380 54.000 -5.063 2760.96
1984-11-23 54.630 56.880 54.250 56.880 4.119 2307.00
1984-11-16 57.500 57.500 54.500 54.630 -4.991 1769.12
1984-11-09 58.750 58.750 56.000 57.500 -2.542 2660.16
1984-11-02 56.000 59.500 55.380 59.000 5.357 2063.20
1984-10-26 57.880 59.130 56.000 56.000 -3.248 1974.92
1984-10-19 54.630 59.250 54.000 57.880 5.949 3327.04
1984-10-12 53.250 55.130 50.750 54.630 2.592 2525.64
1984-10-05 53.750 53.750 51.750 53.250 -1.169 2096.24
1984-09-28 55.750 55.750 53.250 53.880 -3.579 2627.80
1984-09-21 55.880 57.380 55.250 55.880 na 3067.08
1984-09-14 53.500 56.380 52.880 55.880 4.449 4484.60
1984-09-07 52.630 53.500 51.380 53.500 na 1999.80
1984-08-31 53.630 53.750 52.630 53.500 -0.242 1478.96
1984-08-24 51.880 54.000 51.250 53.630 3.373 2760.68
1984-08-17 51.000 52.380 50.250 51.880 1.725 2166.76
1984-08-10 51.750 54.000 49.750 51.000 -1.449 5462.12
1984-08-03 46.500 52.000 46.000 51.750 11.290 5558.24
1984-07-27 43.630 47.380 42.250 46.500 3.911 3232.64
1984-07-20 44.380 45.630 43.500 44.750 0.834 2867.92
1984-07-13 45.000 46.500 43.750 44.380 -1.378 2439.08
1984-07-06 43.750 45.630 43.250 45.000 2.857 3346.20
1984-06-29 43.000 44.500 42.380 43.750 1.744 1753.32
1984-06-22 41.630 43.750 41.000 43.000 3.291 3300.84
1984-06-15 42.630 42.750 41.250 41.630 -2.620 1871.20
1984-06-08 39.750 43.250 39.750 42.750 8.228 4113.64
1984-06-01 38.000 39.630 37.000 39.500 3.947 2097.50
1984-05-25 38.880 39.250 37.500 38.000 -2.263 1282.40
1984-05-18 38.630 39.250 37.630 38.880 na 2398.76
1984-05-11 38.380 39.750 38.250 38.880 1.303 2271.88
1984-05-04 38.380 39.380 37.250 38.380 -0.312 3198.88
1984-04-27 37.630 39.380 37.500 38.500 2.312 1332.84
1984-04-20 38.380 38.750 37.380 37.630 -1.954 663.750
1984-04-13 37.000 39.500 37.000 38.380 5.498 1105.56
1984-04-06 38.130 38.630 36.380 36.380 -4.590 1653.92
1984-03-30 36.000 39.000 36.000 38.130 5.917 2345.24
1984-03-23 39.130 40.630 35.630 36.000 -7.999 2365.00
1984-03-16 39.250 40.630 38.000 39.130 -0.306 2698.72
1984-03-09 42.500 42.500 39.130 39.250 -7.929 1027.84
1984-03-02 43.880 44.130 42.380 42.630 -2.849 1028.84
1984-02-24 42.880 43.880 41.000 43.880 2.047 1398.80
1984-02-17 41.380 43.630 40.630 43.000 3.915 1867.24
1984-02-10 42.000 44.250 40.630 41.380 -2.360 3394.80
1984-02-03 46.130 46.880 42.130 42.380 -8.129 3925.00
1984-01-27 48.250 48.250 45.250 46.130 -5.141 2622.32
1984-01-20 47.000 49.880 46.250 48.630 3.468 3518.92
1984-01-13 47.630 48.000 46.630 47.000 -1.323 1801.92
1984-01-06 43.750 48.130 43.750 47.630 8.869 3464.80
1983-12-30 45.130 45.500 43.380 43.750 -3.058 1369.75
1983-12-23 45.750 46.500 44.630 45.130 0.557 2171.96
1983-12-16 45.630 46.130 44.750 44.880 -1.644 1202.48
1983-12-09 44.630 46.500 44.500 45.630 2.241 2078.36
1983-12-02 43.630 46.000 43.250 44.630 2.292 3210.28
1983-11-25 41.000 44.250 41.000 43.630 6.727 3034.95
1983-11-18 41.250 42.130 39.880 40.880 0.615 4100.28
1983-11-11 39.130 41.630 39.000 40.630 3.833 1662.40
1983-11-04 38.000 40.250 37.750 39.130 2.974 2090.52
1983-10-28 37.880 38.130 37.250 38.000 0.317 1484.08
1983-10-21 39.880 40.250 37.380 37.880 -5.015 2177.36
1983-10-14 42.750 42.750 39.630 39.880 -6.996 1091.36
1983-10-07 39.630 42.880 39.630 42.880 8.557 2545.56
1983-09-30 43.000 43.380 37.880 39.500 -8.140 3979.08
1983-09-23 41.750 43.630 41.750 43.000 2.994 1335.96
1983-09-16 40.750 42.130 40.500 41.750 2.454 1630.84
1983-09-09 40.630 41.500 40.500 40.750 1.875 2099.80
1983-09-02 37.250 40.750 36.380 40.000 7.009 1625.12
1983-08-26 38.630 39.000 35.630 37.380 -3.236 1874.12
1983-08-19 40.750 41.500 38.000 38.630 -4.617 2642.04
1983-08-12 40.880 40.880 39.380 40.500 -2.410 1329.20
1983-08-05 41.630 42.500 39.750 41.500 -0.312 3030.08
1983-07-29 45.000 47.130 40.880 41.630 -7.489 2425.80
1983-07-22 44.500 45.630 43.250 45.000 0.829 2098.60
1983-07-15 45.380 46.630 44.500 44.630 -1.370 2480.76
1983-07-08 44.880 45.500 43.750 45.250 -1.093 2193.50
1983-07-01 47.000 47.250 42.750 45.750 -2.660 1196.84
1983-06-24 46.880 48.130 46.880 47.000 0.535 1325.80
1983-06-17 44.000 48.250 43.380 46.750 6.250 3004.80
1983-06-10 43.630 44.130 41.130 44.000 0.848 2600.64
1983-06-03 40.380 44.500 39.630 43.630 7.067 3438.10
1983-05-27 36.630 41.380 36.130 40.750 11.248 2751.76
1983-05-20 37.380 38.000 36.630 36.630 -2.006 2158.20
1983-05-13 38.380 38.380 36.750 37.380 -4.472 1881.92
1983-05-06 38.130 39.630 36.250 39.130 2.301 2756.28
1983-04-29 41.130 41.130 38.000 38.250 -7.273 2136.68
1983-04-22 41.130 41.500 39.380 41.250 na 2584.84
1983-04-15 41.000 42.250 41.000 41.250 1.227 2420.12
1983-04-08 40.000 40.880 39.380 40.750 1.875 1584.80
1983-04-01 40.630 41.250 39.880 40.000 -1.551 2035.65
1983-03-25 38.000 40.630 37.250 40.630 6.921 2536.20
1983-03-18 37.500 38.500 36.750 38.000 1.333 1338.92
1983-03-11 36.130 38.630 35.630 37.500 3.792 2085.56
1983-03-04 36.750 37.380 35.500 36.130 -1.687 2176.08
1983-02-25 35.750 37.500 35.000 36.750 2.797 1725.70
1983-02-18 37.000 37.000 35.380 35.750 -3.378 1864.00
1983-02-11 37.750 37.750 36.500 37.000 -2.632 2129.20
1983-02-04 35.250 38.000 35.130 38.000 7.801 2105.04
1983-01-28 33.630 36.250 31.870 35.250 4.044 2139.56
1983-01-21 36.880 37.250 32.630 33.880 -8.134 2092.16
1983-01-14 35.000 37.130 34.750 36.880 5.371 2678.16
1983-01-07 33.880 35.500 33.250 35.000 3.306 2003.80
1982-12-31 35.250 35.250 33.130 33.880 -3.887 1243.76
1982-12-24 32.630 35.500 32.380 35.250 8.029 3118.50
1982-12-17 32.380 34.130 31.370 32.630 1.178 2351.88
1982-12-10 32.630 35.000 31.250 32.250 -1.165 2636.04
1982-12-03 30.250 33.750 29.620 32.630 7.868 2626.92
1982-11-26 28.500 30.250 28.120 30.250 6.140 3053.55
1982-11-19 28.370 29.500 26.370 28.500 -1.724 2422.32
1982-11-12 29.620 31.500 28.500 29.000 -2.093 3829.96
1982-11-05 27.370 29.750 27.000 29.620 8.221 4275.64
1982-10-29 26.500 28.370 24.750 27.370 1.370 4256.00
1982-10-22 23.750 27.500 23.620 27.000 13.684 3900.36
1982-10-15 22.500 24.250 22.500 23.750 7.955 3305.80
1982-10-08 21.120 23.750 20.620 22.000 4.167 1824.48
1982-10-01 22.620 23.370 20.370 21.120 -6.631 1899.52
1982-09-24 23.120 24.500 22.370 22.620 -2.163 1566.88
1982-09-17 22.500 24.500 22.370 23.120 2.756 2257.12
1982-09-10 23.870 24.000 22.370 22.500 -5.739 2107.40
1982-09-03 22.250 25.000 21.870 23.870 7.281 3985.32
1982-08-27 19.870 23.370 19.870 22.250 12.658 4594.08
1982-08-20 18.370 20.000 17.870 19.750 7.512 2630.08
1982-08-13 16.750 18.370 16.250 18.370 6.493 1178.84
1982-08-06 16.000 17.870 16.000 17.250 7.813 1343.24
1982-07-30 17.120 17.120 15.750 16.000 -6.542 2119.80
1982-07-23 17.250 17.870 17.000 17.120 -0.754 1097.16
1982-07-16 17.120 18.000 16.870 17.250 6.154 1262.20
1982-07-09 15.380 16.250 15.250 16.250 5.657 1365.60
1982-07-02 15.500 15.630 15.000 15.380 -0.774 1154.44
1982-06-25 15.630 15.880 15.250 15.500 -0.832 1472.04
1982-06-18 16.370 16.370 15.380 15.630 -4.520 866.160
1982-06-11 16.250 16.370 16.000 16.370 0.738 1100.80
1982-06-04 17.000 17.000 16.000 16.250 -4.412 1271.55
1982-05-28 18.870 19.000 16.500 17.000 -9.910 1324.52
1982-05-21 19.870 19.870 18.750 18.870 -6.815 872.800
1982-05-14 20.120 20.250 19.120 20.250 -0.589 2033.40
1982-05-07 19.120 20.500 19.000 20.370 6.538 899.440
1982-04-30 20.500 20.750 18.750 19.120 -6.732 2031.12
1982-04-23 18.620 21.120 18.620 20.500 10.811 1635.32
1982-04-16 18.500 19.870 18.370 18.500 0.708 1049.72
1982-04-09 17.500 18.500 17.120 18.370 4.971 1457.30
1982-04-02 18.120 18.120 17.250 17.500 -5.405 1850.28
1982-03-26 18.370 18.870 18.250 18.500 0.708 760.480
1982-03-19 18.370 18.620 18.000 18.370 na 689.400
1982-03-12 18.500 19.000 18.000 18.370 -0.703 909.040
1982-03-05 18.750 19.250 18.250 18.500 -1.333 1213.52
1982-02-26 19.750 20.620 18.750 18.750 -5.063 2630.84
1982-02-19 18.750 19.750 18.370 19.750 4.663 3650.50
1982-02-12 20.370 20.370 18.750 18.870 -7.364 1009.44
1982-02-05 21.250 21.250 20.120 20.370 -5.256 918.920
1982-01-29 21.120 21.620 20.370 21.500 1.799 1110.24
1982-01-22 21.000 21.750 20.500 21.120 0.571 793.360
1982-01-15 22.370 22.500 20.370 21.000 -6.124 1328.88
1982-01-08 22.620 23.250 22.250 22.370 -0.578 929.240
1982-01-01 22.370 23.120 22.250 22.500 0.581 1927.10
1981-12-25 23.250 23.370 22.000 22.370 -3.785 1504.20
1981-12-18 23.750 23.750 22.000 23.250 -4.124 1547.88
1981-12-11 23.620 24.500 23.370 24.250 2.667 1497.48
1981-12-04 22.500 23.870 22.250 23.620 4.978 1713.44
1981-11-27 22.750 23.120 22.250 22.500 -1.099 1611.90
1981-11-20 23.000 23.250 22.500 22.750 -1.087 1870.32
1981-11-13 25.000 25.120 23.000 23.000 -8.000 2232.44
1981-11-06 26.000 26.870 25.000 25.000 -3.846 2299.84
1981-10-30 25.750 26.500 25.370 26.000 na 1780.32
1981-10-23 26.120 27.620 25.370 26.000 -0.459 1308.96
1981-10-16 25.870 26.120 24.370 26.120 0.966 680.560
1981-10-09 24.500 26.500 23.500 25.870 5.592 1265.32
1981-10-02 23.250 24.750 22.620 24.500 5.376 1425.16
1981-09-25 25.120 25.370 23.000 23.250 -7.921 1147.04
1981-09-18 25.500 26.750 24.870 25.250 -1.444 1632.28
1981-09-11 24.000 25.620 23.120 25.620 6.750 1285.85
1981-09-04 24.000 24.620 22.370 24.000 na 1543.76
1981-08-28 25.250 25.250 23.620 24.000 -5.400 1493.60
1981-08-21 28.000 28.120 25.250 25.370 -9.393 1887.32
1981-08-14 27.000 28.500 26.620 28.000 3.704 1459.40
1981-08-07 27.620 28.250 26.870 27.000 -2.245 1656.92
1981-07-31 28.250 28.870 27.250 27.620 -2.230 1839.44
1981-07-24 29.750 30.250 28.000 28.250 -5.042 977.960
1981-07-17 30.120 30.120 29.250 29.750 -1.228 713.960
1981-07-10 29.750 30.250 29.120 30.120 0.837 1114.52
1981-07-03 31.000 31.250 29.750 29.870 -3.645 1545.45
1981-06-26 30.870 31.750 30.000 31.000 0.421 1109.04
1981-06-19 31.250 32.380 30.750 30.870 -0.419 1087.60
1981-06-12 30.500 31.370 30.120 31.000 1.639 1243.72
1981-06-05 32.500 33.500 29.620 30.500 -6.154 2164.52
1981-05-29 31.750 33.000 31.620 32.500 2.362 1022.40
1981-05-22 33.130 33.380 31.500 31.750 -4.165 1318.28
1981-05-15 32.250 33.250 31.250 33.130 2.729 1463.76
1981-05-08 33.880 33.880 32.250 32.250 -5.508 1423.56
1981-05-01 35.380 35.630 33.880 34.130 -3.533 825.000
1981-04-24 35.000 35.630 34.500 35.380 1.086 1224.52
1981-04-17 34.000 36.000 33.630 35.000 2.941 1154.50
1981-04-10 34.630 34.630 33.000 34.000 -1.819 1518.72
1981-04-03 34.630 35.630 34.500 34.630 na 1368.96
1981-03-27 34.750 36.130 34.130 34.630 -0.345 1980.88
1981-03-20 34.000 35.750 33.750 34.750 2.206 1862.36
1981-03-13 34.750 36.380 34.000 34.000 -2.158 2512.92
1981-03-06 35.000 35.250 34.500 34.750 -0.714 1400.04
1981-02-27 34.380 35.630 34.000 35.000 1.803 1747.24
1981-02-20 34.880 35.750 34.000 34.380 -1.433 2076.50
1981-02-13 37.000 37.380 34.630 34.880 -5.730 2562.08
1981-02-06 39.500 39.500 36.880 37.000 -6.918 1997.96
1981-01-30 40.380 41.250 39.380 39.750 -1.560 1138.20
1981-01-23 42.880 42.880 40.130 40.380 -5.830 1410.64
1981-01-16 40.880 42.880 40.750 42.880 5.227 1602.48
1981-01-09 43.250 44.130 39.630 40.750 -5.780 3316.20
1981-01-02 42.880 44.250 42.880 43.250 2.367 2649.45
1980-12-26 40.130 42.250 39.500 42.250 5.283 2300.90
1980-12-19 37.130 40.130 36.750 40.130 8.459 1509.88
1980-12-12 38.250 38.380 36.130 37.000 -3.268 1668.44
1980-12-05 38.250 40.000 37.500 38.250 na 1726.48
1980-11-28 38.880 39.250 38.130 38.250 -1.620 1541.40
1980-11-21 39.250 40.630 38.500 38.880 -0.943 3188.72
1980-11-14 36.500 40.130 35.500 39.250 7.534 5345.60
1980-11-07 36.500 38.750 36.250 36.500 1.389 4580.00
1980-10-31 34.630 36.380 34.380 36.000 3.956 2038.92
1980-10-24 37.500 37.750 33.750 34.630 -7.653 4405.80
1980-10-17 39.380 41.880 37.130 37.500 -4.774 5078.20
1980-10-10 40.500 41.130 39.000 39.380 -2.161 2910.64
1980-10-03 39.000 40.750 38.000 40.250 3.205 1780.76
1980-09-26 40.500 41.880 38.880 39.000 -3.704 1533.20
1980-09-19 38.500 41.500 38.130 40.500 5.195 2516.76
1980-09-12 38.500 39.380 37.250 38.500 na 1252.12
1980-09-05 38.000 39.750 36.380 38.500 1.316 1275.25
1980-08-29 39.130 40.000 37.630 38.000 -2.888 1434.68
1980-08-22 37.130 39.750 36.630 39.130 5.386 2463.84
1980-08-15 37.630 38.630 37.000 37.130 -1.329 2270.48
1980-08-08 37.880 39.000 36.630 37.630 -0.660 3734.36
1980-08-01 38.380 39.130 37.000 37.880 -1.303 1797.80
1980-07-25 39.750 40.750 38.000 38.380 -3.447 2375.16
1980-07-18 37.630 40.250 37.500 39.750 5.634 2820.00
1980-07-11 36.750 38.880 36.250 37.630 2.395 2176.28
1980-07-04 35.630 36.880 34.630 36.750 2.425 1499.95
1980-06-27 35.250 37.250 35.130 35.880 1.787 1901.56
1980-06-20 36.880 36.880 34.880 35.250 -4.420 1086.96
1980-06-13 34.130 37.380 33.750 36.880 8.057 2315.16
1980-06-06 34.380 35.880 33.880 34.130 -0.727 1643.28
1980-05-30 34.250 34.630 32.750 34.380 0.380 2017.50
1980-05-23 33.500 34.750 32.000 34.250 2.239 1677.48
1980-05-16 32.750 34.750 32.750 33.500 3.077 1426.20
1980-05-09 34.250 36.000 32.000 32.500 -4.412 2511.76
1980-05-02 37.500 38.380 33.000 34.000 -9.333 2335.40
1980-04-25 34.000 37.630 33.000 37.500 10.294 2706.72
1980-04-18 58.000 58.000 33.880 34.000 -41.510 1664.04
1980-04-11 55.380 59.250 53.750 58.130 4.739 2155.48
1980-04-04 53.750 55.630 52.380 55.500 2.778 2153.15
1980-03-28 56.250 56.750 47.250 54.000 -4.000 5292.92
1980-03-21 58.130 58.380 54.880 56.250 -3.234 2430.64
1980-03-14 57.750 59.880 56.630 58.130 0.658 2646.80
1980-03-07 60.250 62.380 57.130 57.750 -4.149 2954.92
1980-02-29 62.250 63.000 58.500 60.250 -3.213 2479.40
1980-02-22 61.750 64.000 61.380 62.250 0.810 2398.75
1980-02-15 66.500 66.500 60.250 61.750 -7.491 3469.68
1980-02-08 67.370 67.870 64.620 66.750 -0.920 3077.68
1980-02-01 66.120 68.870 65.500 67.370 1.891 3236.40
1980-01-25 63.130 66.750 62.250 66.120 5.996 3878.56
1980-01-18 57.500 62.630 57.380 62.380 8.487 3440.24
1980-01-11 56.250 58.750 55.500 57.500 4.299 6164.80
1980-01-04 50.380 55.130 48.130 55.130 9.428 4268.55
1979-12-28 49.630 51.250 49.500 50.380 1.511 815.950
1979-12-21 48.880 50.380 48.630 49.630 1.534 1958.64
1979-12-14 49.000 49.130 47.250 48.880 -0.245 1723.12
1979-12-07 45.250 49.250 44.750 49.000 8.287 3139.96
1979-11-30 45.000 46.630 44.250 45.250 1.117 1603.60
1979-11-23 41.880 45.000 41.000 44.750 6.853 2338.65
1979-11-16 44.500 45.380 41.630 41.880 -5.888 1558.92
1979-11-09 43.130 45.130 42.630 44.500 3.176 1972.80
1979-11-02 41.130 43.500 41.000 43.130 4.863 1014.88
1979-10-26 40.880 41.630 39.750 41.130 -0.892 2067.16
1979-10-19 45.000 45.500 41.500 41.500 -7.778 1788.88
1979-10-12 49.630 49.750 44.880 45.000 -9.329 2870.40
1979-10-05 49.000 50.630 48.250 49.630 1.286 1623.12
1979-09-28 50.750 50.880 49.000 49.000 -3.448 1712.76
1979-09-21 49.000 51.250 47.250 50.750 3.571 2485.36
1979-09-14 46.000 49.880 46.000 49.000 6.522 2094.88
1979-09-07 48.000 48.130 45.380 46.000 -4.167 1504.25
1979-08-31 46.000 48.000 45.380 48.000 4.348 1188.32
1979-08-24 47.000 47.750 45.750 46.000 -2.128 1281.32
1979-08-17 47.750 48.750 46.750 47.000 -1.571 2239.92
1979-08-10 43.380 49.000 43.380 47.750 10.074 2800.80
1979-08-03 42.000 44.380 42.000 43.380 3.286 1393.92
1979-07-27 39.750 42.130 39.380 42.000 5.660 1046.40
1979-07-20 40.500 41.130 39.000 39.750 -1.560 939.560
1979-07-13 42.380 43.250 40.380 40.380 -4.426 1014.36
1979-07-06 40.500 42.380 39.880 42.250 4.321 808.850
1979-06-29 42.250 42.380 40.250 40.500 -4.436 915.520
1979-06-22 43.130 43.750 42.380 42.380 -1.739 981.320
1979-06-15 42.000 43.750 41.630 43.130 2.690 1610.48
1979-06-08 38.630 42.380 38.630 42.000 8.724 1904.36
1979-06-01 38.630 39.250 38.130 38.630 0.338 1597.00
1979-05-25 39.630 40.380 38.000 38.500 -2.851 1415.00
1979-05-18 39.250 40.130 37.250 39.630 0.968 2013.84
1979-05-11 41.750 41.750 39.130 39.250 -6.548 2403.24
1979-05-04 42.130 43.000 42.000 42.000 -0.309 1010.84
1979-04-27 41.750 43.630 41.750 42.130 1.201 1394.84
1979-04-20 43.130 43.250 40.500 41.630 -35.954 1341.00
1979-04-13 65.500 67.500 64.250 65.000 -0.763 1491.10
1979-04-06 64.120 68.120 64.120 65.500 2.344 2056.04
1979-03-30 65.870 68.250 64.000 64.000 -3.030 2131.68
1979-03-23 65.120 66.370 62.750 66.000 1.351 2825.12
1979-03-16 67.000 68.250 64.370 65.120 -2.806 1989.04
1979-03-09 66.250 68.750 65.000 67.000 3.475 2504.56
1979-03-02 65.250 65.620 61.000 64.750 -0.766 3364.56
1979-02-23 68.370 68.370 65.000 65.250 -5.256 2937.25
1979-02-16 69.500 71.750 67.750 68.870 -0.906 3224.36
1979-02-09 76.620 76.750 69.000 69.500 -9.293 5244.64
1979-02-02 78.870 79.250 74.750 76.620 -2.853 3664.44
1979-01-26 76.870 79.370 75.500 78.870 2.602 3324.40
1979-01-19 78.000 78.250 74.620 76.870 -1.449 2740.20
1979-01-12 74.620 78.370 73.370 78.000 4.530 3912.24
1979-01-05 71.370 75.370 69.750 74.620 4.554 3769.05
1978-12-29 74.620 75.250 71.120 71.370 -4.355 2158.25
1978-12-22 67.750 74.750 66.370 74.620 6.600 3735.04
1978-12-15 70.870 73.120 68.620 70.000 -1.228 2715.36
1978-12-08 71.500 75.000 70.620 70.870 -0.881 5051.88
1978-12-01 64.500 72.000 64.370 71.500 11.077 4652.04
1978-11-24 63.250 64.870 61.250 64.370 1.771 2557.95
1978-11-17 62.380 63.880 57.880 63.250 1.395 4954.20
1978-11-10 62.630 64.000 60.000 62.380 -0.399 3294.76
1978-11-03 56.630 64.120 56.250 62.630 10.595 5245.00
1978-10-27 61.130 62.130 56.380 56.630 -7.361 3845.44
1978-10-20 68.620 68.870 59.750 61.130 -10.915 2609.96
1978-10-13 63.250 69.750 63.250 68.620 8.696 2549.72
1978-10-06 63.880 64.500 62.880 63.130 -1.174 1720.48
1978-09-29 64.250 65.120 62.380 63.880 -0.576 2006.72
1978-09-22 68.500 69.250 59.750 64.250 -6.204 4456.20
1978-09-15 73.750 73.870 67.370 68.500 -7.119 2482.48
1978-09-08 73.250 74.870 70.870 73.750 0.683 2818.00
1978-09-01 69.750 73.870 67.620 73.250 5.018 2899.56
1978-08-25 69.620 71.000 66.500 69.750 0.187 3438.80
1978-08-18 72.000 73.870 69.250 69.620 -3.306 3232.12
1978-08-11 73.370 76.000 69.000 72.000 -1.867 4922.48
1978-08-04 61.880 73.870 61.630 73.370 18.568 4879.16
1978-07-28 59.500 63.250 58.250 61.880 3.565 2378.52
1978-07-21 59.750 61.880 58.130 59.750 na 3068.68
1978-07-14 52.630 59.750 52.380 59.750 13.528 3239.80
1978-07-07 52.880 52.880 51.500 52.630 -0.473 1400.50
1978-06-30 50.380 53.750 50.000 52.880 4.962 2046.88
1978-06-23 51.000 51.500 48.250 50.380 -1.216 1695.92
1978-06-16 52.880 53.250 50.750 51.000 -3.555 1377.44
1978-06-09 50.880 54.000 50.880 52.880 5.486 2413.88
1978-06-02 47.880 50.880 47.380 50.130 4.699 2722.45
1978-05-26 47.750 49.130 46.250 47.880 0.272 1706.56
1978-05-19 49.130 49.500 46.500 47.750 -3.301 2995.96
1978-05-12 47.250 50.750 46.380 49.380 4.508 5202.80
1978-05-05 40.130 48.500 39.880 47.250 17.742 4146.12
1978-04-28 38.380 40.750 38.380 40.130 4.915 2808.20
1978-04-21 37.750 39.000 37.000 38.250 2.000 2496.12
1978-04-14 34.880 38.130 34.750 37.500 7.511 2703.76
1978-04-07 33.630 35.000 33.250 34.880 2.588 1883.08
1978-03-31 34.500 34.880 33.500 34.000 -1.819 1243.64
1978-03-24 34.880 35.130 34.000 34.630 -0.717 1520.65
1978-03-17 33.500 34.880 32.630 34.880 4.119 1644.40
1978-03-10 33.500 34.130 33.130 33.500 na 1879.72
1978-03-03 32.250 33.750 31.000 33.500 3.876 2377.08
1978-02-24 29.120 32.750 28.870 32.250 10.749 2009.15
1978-02-17 30.120 30.250 28.750 29.120 -3.320 1721.64
1978-02-10 27.120 30.870 27.120 30.120 11.062 3947.00
1978-02-03 25.750 27.370 25.750 27.120 5.320 1256.48
1978-01-27 26.120 26.120 25.370 25.750 -2.351 894.560
1978-01-20 25.620 27.750 25.370 26.370 2.927 2074.60
1978-01-13 26.120 26.120 25.000 25.620 -2.844 1483.60
1978-01-06 28.120 28.120 26.250 26.370 -6.223 1159.80
1977-12-30 27.870 28.250 27.620 28.120 0.897 743.800
1977-12-23 28.870 28.870 27.120 27.870 -3.464 1294.96
1977-12-16 28.120 29.370 28.000 28.870 2.667 805.040
1977-12-09 28.120 28.370 27.120 28.120 na 910.480
1977-12-02 29.250 29.500 27.370 28.120 -3.863 1023.16
1977-11-25 27.870 29.250 27.620 29.250 4.952 694.300
1977-11-18 28.370 28.870 27.500 27.870 -1.762 1092.44
1977-11-11 26.250 28.500 25.500 28.370 8.076 1570.72
1977-11-04 26.000 26.250 25.120 26.250 0.962 710.440
1977-10-28 26.120 26.120 24.870 26.000 -0.459 680.680
1977-10-21 25.750 26.120 25.250 26.120 1.437 576.480
1977-10-14 25.750 26.250 25.370 25.750 na 1045.64
1977-10-07 24.750 25.750 23.620 25.750 4.040 1746.88
1977-09-30 26.870 26.870 23.250 24.750 -8.333 2045.96
1977-09-23 28.500 28.500 26.370 27.000 -5.263 1008.68
1977-09-16 54.250 54.380 26.750 28.500 -47.465 750.680
1977-09-09 55.130 55.630 53.750 54.250 -1.596 877.450
1977-09-02 55.250 56.250 54.250 55.130 -0.217 1145.96
1977-08-26 56.880 57.750 54.250 55.250 -2.437 1192.12
1977-08-19 58.000 59.000 56.250 56.630 -2.362 1094.92
1977-08-12 59.250 59.500 57.750 58.000 -2.110 901.040
1977-08-05 56.880 59.880 56.880 59.250 4.867 3718.08
1977-07-29 57.500 58.250 54.750 56.500 -1.739 2862.12
1977-07-22 56.750 57.500 56.500 57.500 1.322 1902.28
1977-07-15 57.880 57.880 55.750 56.750 -1.952 1326.90
1977-07-08 57.880 58.630 57.630 57.880 na 942.000
1977-07-01 57.750 58.380 56.500 57.880 0.225 1653.84
1977-06-24 58.130 59.000 56.250 57.750 -0.654 1537.08
1977-06-17 56.750 59.500 56.500 58.130 2.432 2730.92
1977-06-10 53.380 57.000 53.380 56.750 6.573 2130.16
1977-06-03 50.500 53.250 50.380 53.250 5.446 1945.25
1977-05-27 52.380 52.750 50.380 50.500 -3.589 3830.56
1977-05-20 52.750 53.630 52.250 52.380 -0.701 1069.40
1977-05-13 52.380 53.250 51.750 52.750 0.476 2010.52
1977-05-06 48.250 53.250 48.250 52.500 8.808 2537.32
1977-04-29 45.880 48.250 45.500 48.250 5.166 1905.88
1977-04-22 45.000 47.380 44.630 45.880 1.956 1740.04
1977-04-15 41.500 45.500 41.380 45.000 8.434 1773.60
1977-04-08 43.500 43.500 41.380 41.500 -4.598 1053.55
1977-04-01 43.380 44.250 42.750 43.500 na 991.520
1977-03-25 44.500 44.880 43.380 43.500 -2.247 1197.60
1977-03-18 44.000 44.630 43.750 44.500 1.413 1816.76
1977-03-11 44.000 44.630 42.880 43.880 na 1888.92
1977-03-04 41.750 44.250 41.630 43.880 5.102 1271.00
1977-02-25 41.750 43.000 41.250 41.750 na 1879.70
1977-02-18 40.130 42.880 39.500 41.750 4.037 1780.20
1977-02-11 39.630 40.630 39.630 40.130 1.262 1632.48
1977-02-04 38.500 39.750 37.500 39.630 2.935 1430.76
1977-01-28 41.250 41.630 37.750 38.500 -6.667 1607.12
1977-01-21 41.750 41.750 40.250 41.250 -1.198 892.720
1977-01-14 41.500 42.250 39.500 41.750 0.602 2394.52
1977-01-07 44.750 44.880 41.500 41.500 -7.263 1791.96
1976-12-31 44.000 44.750 43.750 44.750 1.705 1037.72
1976-12-24 45.630 45.750 43.880 44.000 -3.572 1099.85
1976-12-17 44.500 46.130 44.130 45.630 2.539 1379.12
1976-12-10 42.880 44.880 42.880 44.500 4.706 1589.44
1976-12-03 44.250 44.250 42.130 42.500 -3.955 1994.52
1976-11-26 43.130 44.630 42.880 44.250 2.597 1622.40
1976-11-19 41.880 43.380 40.000 43.130 2.083 2227.80
1976-11-12 42.380 42.750 41.130 42.250 -2.040 1688.32
1976-11-05 41.130 44.380 41.130 43.130 5.195 1586.75
1976-10-29 39.750 41.500 39.250 41.000 3.145 1344.60
1976-10-22 41.500 42.250 39.130 39.750 -3.939 1339.28
1976-10-15 43.000 43.000 40.630 41.380 -3.767 1558.52
1976-10-08 45.630 46.130 43.000 43.000 -5.764 1838.48
1976-10-01 45.000 46.250 44.630 45.630 1.400 1419.92
1976-09-24 44.750 45.880 44.250 45.000 0.559 1487.36
1976-09-17 41.000 45.000 40.750 44.750 9.146 1370.20
1976-09-10 40.500 41.380 40.250 41.000 1.235 893.450
1976-09-03 39.880 41.000 39.880 40.500 1.555 978.200
1976-08-27 41.630 42.250 39.380 39.880 -4.204 2576.60
1976-08-20 41.500 43.000 40.880 41.630 0.313 1907.08
1976-08-13 42.000 42.500 41.250 41.500 -1.190 1243.80
1976-08-06 39.750 43.500 39.250 42.000 5.660 2975.04
1976-07-30 39.000 39.750 37.000 39.750 1.923 1783.92
1976-07-23 41.130 41.130 38.750 39.000 -5.179 1523.08
1976-07-16 41.000 41.880 40.630 41.130 0.317 1644.76
1976-07-09 40.130 41.000 39.630 41.000 2.168 1872.05
1976-07-02 37.630 40.880 37.500 40.130 6.644 2577.28
1976-06-25 37.380 37.630 36.500 37.630 0.669 1014.08
1976-06-18 36.380 37.880 36.250 37.380 3.460 1542.96
1976-06-11 34.880 36.380 34.380 36.130 3.584 1167.76
1976-06-04 36.380 36.500 34.880 34.880 -4.123 1060.45
1976-05-28 36.500 36.500 35.380 36.380 -1.356 1795.52
1976-05-21 33.750 37.750 33.000 36.880 9.274 3940.32
1976-05-14 32.500 35.500 32.500 33.750 6.299 7227.12
1976-05-07 30.250 32.500 28.750 31.750 4.959 4341.20
1976-04-30 28.500 30.500 28.250 30.250 6.140 3118.64
1976-04-23 26.870 28.620 26.750 28.500 6.066 1662.24
1976-04-16 26.500 27.870 26.370 26.870 1.396 686.300
1976-04-09 27.120 28.620 26.250 26.500 -2.286 1379.84
1976-04-02 27.370 27.500 26.620 27.120 -0.913 522.040
1976-03-26 25.750 27.620 25.750 27.370 6.831 1058.44
1976-03-19 26.500 26.500 25.120 25.620 -4.224 433.440
1976-03-12 26.500 27.750 26.370 26.750 1.441 1134.92
1976-03-05 26.000 27.370 25.370 26.370 1.423 1514.16
1976-02-27 25.370 26.250 24.620 26.000 2.483 1496.92
1976-02-20 26.500 27.120 25.000 25.370 -6.899 2555.65
1976-02-13 27.500 29.500 26.750 27.250 -0.909 3006.20
1976-02-06 27.620 28.250 27.120 27.500 -0.434 1618.52
1976-01-30 28.120 28.750 27.120 27.620 -1.778 1450.44
1976-01-23 27.870 28.250 27.250 28.120 0.897 1288.68
1976-01-16 27.000 28.000 26.250 27.870 3.222 1192.52
1976-01-09 25.120 27.250 25.120 27.000 8.565 1650.72
1976-01-02 24.250 24.870 24.000 24.870 2.557 394.500
1975-12-26 24.000 24.620 23.370 24.250 na 598.750
1975-12-19 23.750 24.870 23.620 24.250 2.105 796.040
1975-12-12 22.500 24.120 22.370 23.750 5.556 1407.80
1975-12-05 24.250 24.370 22.250 22.500 -7.216 923.400
1975-11-28 24.120 24.370 23.870 24.250 0.539 594.800
1975-11-21 23.750 24.620 23.500 24.120 2.638 877.440
1975-11-14 24.750 25.500 23.500 23.500 -5.051 1693.12
1975-11-07 27.500 27.500 24.750 24.750 -10.000 1394.48
1975-10-31 28.120 29.000 27.120 27.500 -2.205 499.480
1975-10-24 28.120 29.620 28.000 28.120 na 665.480
1975-10-17 28.500 29.370 27.750 28.120 -1.333 815.440
1975-10-10 27.500 29.000 27.370 28.500 5.556 856.240
1975-10-03 27.750 28.370 26.120 27.000 -2.703 833.120
1975-09-26 26.620 27.750 25.370 27.750 4.245 726.120
1975-09-19 25.500 26.750 24.750 26.620 4.392 739.560
1975-09-12 26.750 26.750 25.250 25.500 -4.673 788.840
1975-09-05 27.870 27.870 25.620 26.750 -4.872 784.150
1975-08-29 25.870 28.250 24.750 28.120 8.697 1293.40
1975-08-22 26.870 27.500 24.620 25.870 -3.290 1047.64
1975-08-15 24.750 26.750 23.750 26.750 5.941 1251.44
1975-08-08 26.370 26.370 25.120 25.250 -4.717 890.680
1975-08-01 28.120 28.620 26.250 26.500 -5.761 1363.44
1975-07-25 30.120 30.120 27.620 28.120 -7.041 1048.96
1975-07-18 30.370 30.620 29.370 30.250 -0.395 841.080
1975-07-11 29.500 30.870 28.000 30.370 2.084 1054.72
1975-07-04 29.500 30.370 29.370 29.750 0.847 985.250
1975-06-27 29.750 31.500 29.370 29.500 -0.840 2068.12
1975-06-20 29.620 30.250 27.750 29.750 0.439 1682.24
1975-06-13 31.500 31.500 29.120 29.620 -5.968 1696.40
1975-06-06 29.250 31.870 29.120 31.500 7.692 2780.04
1975-05-30 29.750 29.750 28.620 29.250 -1.681 1186.50
1975-05-23 28.120 29.750 27.750 29.750 5.797 2152.72
1975-05-16 27.620 29.000 26.000 28.120 1.333 2088.08
1975-05-09 28.120 28.120 25.620 27.750 -1.316 2273.52
1975-05-02 24.620 28.370 23.870 28.120 14.216 2735.88
1975-04-25 23.750 24.750 22.870 24.620 3.663 1775.88
1975-04-18 21.000 24.620 20.000 23.750 13.095 3264.32
1975-04-11 21.000 21.500 20.250 21.000 -0.568 589.000
1975-04-04 21.000 21.370 20.250 21.120 0.571 421.920
1975-03-28 20.750 21.750 20.000 21.000 -0.568 875.250
1975-03-21 20.750 22.120 20.250 21.120 3.024 1683.68
1975-03-14 20.500 22.370 20.000 20.500 na 1590.64
1975-03-07 18.620 20.500 18.620 20.500 10.811 2138.52
1975-02-28 17.620 18.500 17.620 18.500 5.714 937.600
1975-02-21 17.120 17.750 16.120 17.500 2.220 612.400
1975-02-14 17.000 17.870 16.620 17.120 0.706 580.960
1975-02-07 17.000 17.370 16.620 17.000 na 628.920
1975-01-31 16.120 17.000 16.120 17.000 6.250 832.320
1975-01-24 15.250 16.500 15.250 16.000 4.918 401.880
1975-01-17 17.120 17.370 15.130 15.250 -10.923 503.240
1975-01-10 16.370 17.370 16.370 17.120 4.582 482.040
1975-01-03 15.500 16.500 15.130 16.370 5.613 716.650
1974-12-27 15.880 16.000 15.250 15.500 -2.393 307.350
1974-12-20 16.000 16.750 15.630 15.880 -0.750 793.040
1974-12-13 16.500 16.870 15.750 16.000 -3.030 863.480
1974-12-06 18.750 18.750 16.120 16.500 -13.703 698.840
1974-11-29 18.620 19.120 18.120 19.120 1.325 525.950
1974-11-22 18.870 19.000 17.750 18.870 -1.308 679.360
1974-11-15 18.870 19.870 18.500 19.120 1.325 1022.96
1974-11-08 18.000 19.370 17.120 18.870 4.833 1400.40
1974-11-01 17.120 18.120 16.750 18.000 5.140 601.000
1974-10-25 17.370 17.620 16.120 17.120 -1.439 667.280
1974-10-18 17.000 17.500 15.250 17.370 2.176 867.200
1974-10-11 15.880 18.120 15.880 17.000 7.937 613.760
1974-10-04 17.000 17.000 15.130 15.750 -10.613 1202.40
1974-09-27 18.250 18.500 17.120 17.620 -3.452 522.640
1974-09-20 16.500 18.370 16.120 18.250 10.606 859.280
1974-09-13 18.250 18.370 16.250 16.500 -9.589 783.920
1974-09-06 17.370 18.250 16.870 18.250 5.066 1156.20
1974-08-30 19.870 20.250 17.120 17.370 -12.582 1973.48
1974-08-23 18.620 20.500 18.250 19.870 6.713 1701.68
1974-08-16 18.370 19.120 17.620 18.620 1.361 817.240
1974-08-09 17.500 18.500 17.500 18.370 4.971 1385.76
1974-08-02 16.870 17.620 16.620 17.500 3.734 383.600
1974-07-26 17.250 18.120 16.870 16.870 -2.203 969.360
1974-07-19 16.500 17.500 15.750 17.250 4.545 476.560
1974-07-12 15.880 16.750 14.500 16.500 2.357 1521.28
1974-07-05 17.620 17.750 16.120 16.120 -8.513 438.350
1974-06-28 17.750 18.250 17.370 17.620 -0.732 372.600
1974-06-21 18.120 18.250 17.750 17.750 -2.042 409.560
1974-06-14 17.750 18.620 17.250 18.120 2.085 659.880
1974-06-07 16.750 18.000 16.500 17.750 5.970 767.400
1974-05-31 17.500 17.500 16.370 16.750 -4.286 597.200
1974-05-24 17.000 18.000 16.750 17.500 2.941 858.560
1974-05-17 15.880 17.250 15.880 17.000 7.053 833.720
1974-05-10 15.250 16.500 15.250 15.880 4.131 671.440
1974-05-03 14.500 15.500 14.380 15.250 5.172 327.120
1974-04-26 15.130 15.130 14.250 14.500 -4.918 310.040
1974-04-19 14.500 15.630 14.500 15.250 6.050 509.280
1974-04-12 14.250 14.630 14.000 14.380 0.912 244.250
1974-04-05 14.130 14.500 13.750 14.250 0.849 319.120
1974-03-29 14.630 14.630 13.750 14.130 -3.418 242.640
1974-03-22 15.250 15.380 14.130 14.630 -4.066 291.200
1974-03-15 15.000 15.750 14.500 15.250 na 475.880
1974-03-08 15.250 15.500 14.500 15.250 na 521.880
1974-03-01 14.000 15.880 13.500 15.250 8.929 1066.96
1974-02-22 14.000 14.250 13.630 14.000 na 355.750
1974-02-15 13.380 14.250 13.000 14.000 4.634 357.360
1974-02-08 13.380 13.380 12.750 13.380 -2.691 730.480
1974-02-01 12.880 14.500 12.750 13.750 6.755 870.800
1974-01-25 12.880 13.500 12.630 12.880 na 613.640
1974-01-18 12.380 13.380 12.250 12.880 4.039 1134.32
1974-01-11 12.380 12.380 11.630 12.380 na 1197.40
1974-01-04 12.380 12.750 11.880 12.380 na 1284.50
1973-12-28 12.380 13.250 12.130 12.380 -0.960 1436.35
1973-12-21 12.000 13.750 11.750 12.500 4.167 1000.80
1973-12-14 14.000 14.000 11.880 12.000 -14.286 1072.48
1973-12-07 14.380 14.750 13.500 14.000 -2.643 769.280
1973-11-30 15.380 15.500 13.750 14.380 -8.698 1261.92
1973-11-23 16.370 16.500 15.250 15.750 -3.787 822.850
1973-11-16 18.500 18.500 16.120 16.370 -11.514 1053.08
1973-11-09 19.870 20.000 18.120 18.500 -8.642 1689.00
1973-11-02 18.120 20.250 18.120 20.250 12.500 1274.20
1973-10-26 18.500 18.620 17.750 18.000 -4.610 671.360
1973-10-19 19.750 19.870 18.870 18.870 -4.456 701.800
1973-10-12 19.620 20.500 19.120 19.750 0.663 1027.48
1973-10-05 19.250 20.500 19.120 19.620 1.922 585.320
1973-09-28 20.750 20.750 19.120 19.250 -7.229 1771.64
1973-09-21 17.370 20.750 17.120 20.750 21.203 980.120
1973-09-14 17.250 17.500 17.000 17.120 -0.754 339.280
1973-09-07 16.500 18.250 16.370 17.250 4.545 553.800
1973-08-31 16.620 16.620 15.880 16.500 -1.493 945.320
1973-08-24 18.000 18.000 16.250 16.750 -7.561 669.040
1973-08-17 19.000 19.000 18.000 18.120 -5.230 387.680
1973-08-10 19.120 19.620 18.870 19.120 na 682.440
1973-08-03 19.250 19.750 18.870 19.120 -0.675 335.480
1973-07-27 19.250 19.620 18.750 19.250 na 458.360
1973-07-20 18.000 19.870 18.000 19.250 6.944 644.040
1973-07-13 17.620 18.500 17.120 18.000 2.157 1052.40
1973-07-06 17.120 18.000 16.870 17.620 2.921 874.500
1973-06-29 16.870 17.870 16.620 17.120 0.706 590.600
1973-06-22 17.000 17.250 16.620 17.000 na 714.560
1973-06-15 17.250 17.370 16.370 17.000 -1.449 1678.76
1973-06-08 17.750 18.500 17.120 17.250 -2.817 996.600
1973-06-01 19.500 19.500 17.500 17.750 -10.127 722.650
1973-05-25 18.000 20.620 17.750 19.750 9.722 759.000
1973-05-18 19.120 19.370 18.000 18.000 -7.073 601.760
1973-05-11 20.120 20.500 19.120 19.370 -7.762 479.560
1973-05-04 18.500 21.000 17.500 21.000 13.514 916.400
1973-04-27 18.870 19.000 18.000 18.500 -1.961 945.440
1973-04-20 19.750 19.750 18.750 18.870 -4.456 708.800
1973-04-13 20.120 20.250 19.500 19.750 -1.839 873.840
1973-04-06 20.620 20.750 19.250 20.120 -2.425 593.120
1973-03-30 20.500 21.500 20.250 20.620 0.585 1065.80
1973-03-23 21.250 21.250 20.000 20.500 -3.529 468.120
1973-03-16 22.250 22.250 21.120 21.250 -4.494 299.960
1973-03-09 21.500 22.870 21.250 22.250 3.488 985.560
1973-03-02 21.750 21.870 21.250 21.500 -1.149 518.280
1973-02-23 23.000 23.250 21.750 21.750 -5.435 462.800
1973-02-16 23.250 24.370 22.620 23.000 -1.075 607.640
1973-02-09 22.750 23.500 22.120 23.250 2.198 619.320
1973-02-02 22.370 24.370 22.370 22.750 2.247 758.960
1973-01-26 24.000 24.250 22.000 22.250 -7.292 906.950
1973-01-19 25.750 26.370 24.000 24.000 -6.796 978.920
1973-01-12 26.250 26.870 25.620 25.750 -0.962 1005.68
1973-01-05 25.370 26.750 25.370 26.000 4.000 1384.65
1972-12-29 24.750 25.500 24.750 25.000 1.543 1277.27
1972-12-22 25.500 25.500 24.620 24.620 -4.388 1004.84
1972-12-15 25.370 26.750 25.250 25.750 1.498 1874.84
1972-12-08 25.750 26.250 25.120 25.370 -0.976 961.960
1972-12-01 26.120 26.250 25.000 25.620 -2.400 1962.84
1972-11-24 23.370 26.250 22.870 26.250 12.323 3895.25
1972-11-17 22.750 23.500 22.250 23.370 2.725 1147.64
1972-11-10 21.750 22.870 21.120 22.750 4.598 1418.80
1972-11-03 21.750 22.000 21.250 21.750 -1.136 758.880
1972-10-27 22.000 22.750 21.870 22.000 1.758 468.600
1972-10-20 21.870 22.000 21.370 21.620 -1.143 383.480
1972-10-13 22.000 23.120 21.620 21.870 na 370.160
1972-10-06 23.000 23.000 21.370 21.870 -4.913 446.760
1972-09-29 22.250 23.370 21.500 23.000 3.371 743.160
1972-09-22 22.120 22.750 21.250 22.250 0.588 425.000
1972-09-15 22.500 23.000 22.000 22.120 -0.584 405.440
1972-09-08 22.870 22.870 22.250 22.250 -3.261 252.500
1972-09-01 21.870 23.250 21.500 23.000 5.747 439.400
1972-08-25 22.620 23.250 21.500 21.750 -3.333 347.000
1972-08-18 23.620 24.370 22.370 22.500 -4.742 783.720
1972-08-11 22.120 23.620 21.870 23.620 6.781 851.880
1972-08-04 21.370 22.250 21.120 22.120 3.510 511.160
1972-07-28 22.250 22.870 21.120 21.370 -2.864 323.400
1972-07-21 22.250 22.370 21.120 22.000 -1.654 406.680
1972-07-14 23.620 24.120 22.370 22.370 -5.292 729.160
1972-07-07 20.870 23.620 20.750 23.620 13.177 1228.85
1972-06-30 21.250 21.250 20.500 20.870 -1.788 328.200
1972-06-23 21.750 21.750 21.120 21.250 -2.299 280.360
1972-06-16 21.500 22.370 21.250 21.750 2.983 695.160
1972-06-09 22.120 22.120 21.120 21.120 -4.521 748.000
1972-06-02 22.750 23.500 22.120 22.120 -1.118 535.650
1972-05-26 23.000 23.620 22.000 22.370 -1.105 603.480
1972-05-19 20.870 23.370 20.870 22.620 9.012 529.400
1972-05-12 20.370 21.120 20.000 20.750 1.865 893.200
1972-05-05 22.370 22.370 20.000 20.370 -8.941 1186.48
1972-04-28 23.250 23.250 21.000 22.370 -4.279 2859.64
1972-04-21 24.370 24.370 22.750 23.370 -4.612 761.440
1972-04-14 24.120 25.370 23.870 24.500 1.575 1103.48
1972-04-07 24.000 25.750 23.620 24.120 1.047 1695.72
1972-03-31 23.000 23.870 22.620 23.870 3.783 646.750
1972-03-24 22.250 23.500 20.620 23.000 3.371 911.440
1972-03-17 23.750 23.870 21.620 22.250 -6.316 914.520
1972-03-10 24.000 25.500 23.620 23.750 na 879.960
1972-03-03 26.000 26.250 23.250 23.750 -8.654 1918.08
1972-02-25 25.370 26.370 25.120 26.000 2.483 739.250
1972-02-18 25.250 26.250 24.750 25.370 0.475 1043.28
1972-02-11 24.870 26.250 24.620 25.250 1.528 1092.40
1972-02-04 26.000 26.000 24.370 24.870 -4.346 1122.76
1972-01-28 24.120 26.500 22.370 26.000 7.794 2428.44
1972-01-21 24.000 25.870 22.870 24.120 0.500 3586.84
1972-01-14 21.370 24.000 21.370 24.000 12.307 2628.80
1972-01-07 19.000 22.370 19.000 21.370 14.769 2692.64
1971-12-31 18.500 19.370 18.250 18.620 0.649 1046.48
1971-12-24 18.250 18.870 18.250 18.500 2.778 1293.50
1971-12-17 19.250 19.870 17.620 18.000 -6.494 1064.72
1971-12-10 16.750 19.370 16.250 19.250 14.925 1766.04
1971-12-03 14.380 16.870 14.380 16.750 16.481 1878.56
1971-11-26 14.500 14.750 13.500 14.380 -0.828 1212.20
1971-11-19 14.630 15.000 14.500 14.500 na 517.240
1971-11-12 15.500 15.500 14.130 14.500 -6.452 1347.52
1971-11-05 15.380 15.750 15.000 15.500 0.780 593.920
1971-10-29 15.630 16.120 15.000 15.380 -1.599 563.960
1971-10-22 16.500 16.750 15.630 15.630 -5.273 359.480
1971-10-15 17.000 17.370 16.250 16.500 -2.941 584.040
1971-10-08 15.750 17.870 15.630 17.000 11.475 1308.20
1971-10-01 15.000 15.380 14.880 15.250 1.667 523.240
1971-09-24 15.750 15.880 14.880 15.000 -4.762 828.960
1971-09-17 15.500 16.000 15.250 15.750 0.768 728.040
1971-09-10 16.000 16.370 15.250 15.630 -1.574 1100.65
1971-09-03 16.250 16.370 15.500 15.880 -2.277 418.800
1971-08-27 15.750 16.620 15.750 16.250 3.175 617.360
1971-08-20 16.620 17.500 15.750 15.750 -3.077 848.160
1971-08-13 15.880 16.500 15.630 16.250 2.330 548.880
1971-08-06 16.250 16.870 15.630 15.880 -1.489 707.440
1971-07-30 17.620 17.870 15.250 16.120 -8.513 1215.80
1971-07-23 18.000 18.000 17.370 17.620 -3.452 732.760
1971-07-16 19.120 19.370 17.620 18.250 -4.550 1031.04
1971-07-09 20.000 20.000 19.000 19.120 -4.400 297.350
1971-07-02 19.370 20.500 18.620 20.000 3.252 647.920
1971-06-25 19.870 19.870 19.120 19.370 -3.150 657.000
1971-06-18 21.870 22.000 19.620 20.000 -8.551 1422.76
1971-06-11 23.620 23.620 21.620 21.870 -7.916 867.640
1971-06-04 23.000 24.500 22.870 23.750 3.261 1005.75
1971-05-28 23.250 23.250 22.500 23.000 -1.075 647.240
1971-05-21 24.500 24.500 22.620 23.250 -5.102 1342.32
1971-05-14 23.750 25.250 23.370 24.500 3.158 1961.80
1971-05-07 23.370 24.370 23.000 23.750 1.626 985.680
1971-04-30 23.250 24.500 23.000 23.370 1.081 1914.56
1971-04-23 22.500 23.250 21.620 23.120 3.353 1086.36
1971-04-16 21.750 23.250 21.250 22.370 2.851 1358.20
1971-04-09 21.000 21.870 21.000 21.750 4.217 913.800
1971-04-02 20.120 20.870 18.620 20.870 1.212 1655.64
1971-03-26 21.250 22.500 20.000 20.620 -2.965 2791.72
1971-03-19 22.870 23.370 20.620 21.250 -7.084 1467.36
1971-03-12 23.500 23.500 22.500 22.870 -2.681 631.360
1971-03-05 21.750 23.500 21.750 23.500 10.588 895.440
1971-02-26 20.870 23.250 20.000 21.250 1.821 1192.28
1971-02-19 23.620 24.000 20.870 20.870 -11.643 1597.35
1971-02-12 21.870 24.870 21.870 23.620 9.251 2840.96
1971-02-05 19.500 22.000 19.500 21.620 10.872 2045.16
1971-01-29 18.370 19.500 17.750 19.500 6.151 1537.52
1971-01-22 18.500 18.620 17.500 18.370 -0.703 1591.32
1971-01-15 16.620 19.120 16.500 18.500 11.312 2737.56
1971-01-08 14.630 16.870 14.630 16.620 16.632 1005.20
1971-01-01 14.250 15.000 14.130 14.250 na 1210.65
1970-12-25 14.000 14.250 13.500 14.250 1.786 763.750
1970-12-18 14.880 15.130 13.630 14.000 -5.914 923.520
1970-12-11 14.250 15.130 13.880 14.880 4.421 1076.12
1970-12-04 14.380 15.630 13.500 14.250 na 1716.96
1970-11-27 13.250 14.250 13.000 14.250 7.547 1286.15
1970-11-20 13.630 14.130 13.130 13.250 -2.788 452.360
1970-11-13 14.380 14.750 13.630 13.630 -5.216 716.400
1970-11-06 14.500 15.130 14.250 14.380 -0.828 385.840
1970-10-30 15.380 15.750 14.380 14.500 -5.722 643.640
1970-10-23 15.630 15.750 15.000 15.380 -1.599 659.440
1970-10-16 16.750 16.750 15.630 15.630 -6.687 423.000
1970-10-09 16.120 17.500 16.120 16.750 6.349 783.720
1970-10-02 17.620 17.620 15.630 15.750 -11.268 863.480
1970-09-25 18.120 18.120 17.120 17.750 -2.042 604.680
1970-09-18 17.370 18.500 16.620 18.120 4.318 918.000
1970-09-11 17.870 18.750 17.120 17.370 -2.798 1606.40
1970-09-04 16.000 17.870 16.000 17.870 15.290 1669.12
1970-08-28 13.880 15.500 13.750 15.500 13.720 2129.96
1970-08-21 12.500 13.630 12.500 13.630 9.040 1063.32
1970-08-14 13.000 13.130 12.500 12.500 -3.846 421.680
1970-08-07 13.500 14.250 12.630 13.000 -3.704 873.000
1970-07-31 13.880 14.130 13.380 13.500 -2.738 597.400
1970-07-24 14.630 14.880 13.380 13.880 -5.126 878.120
1970-07-17 14.000 14.630 13.380 14.630 4.500 694.760
1970-07-10 12.630 15.250 12.000 14.000 10.847 1777.16
1970-07-03 13.250 13.380 12.250 12.630 -4.679 833.450
1970-06-26 15.500 15.500 13.250 13.250 -14.516 817.320
1970-06-19 14.750 16.370 14.630 15.500 5.085 745.640
1970-06-12 15.750 16.620 14.500 14.750 -6.349 1172.00
1970-06-05 18.250 18.620 15.250 15.750 -13.699 2121.52
1970-05-29 17.750 18.500 16.370 18.250 2.817 1651.44
1970-05-22 20.000 20.250 17.500 17.750 -11.250 833.680
1970-05-15 19.870 20.120 18.750 20.000 0.654 785.000
1970-05-08 20.250 20.370 19.120 19.870 -1.877 581.640
1970-05-01 20.250 21.120 18.370 20.250 na 1209.24
1970-04-24 20.870 21.500 19.620 20.250 -2.971 1003.28
1970-04-17 22.120 22.750 20.000 20.870 -5.651 1704.88
1970-04-10 23.120 23.370 22.120 22.120 -4.325 415.120
1970-04-03 23.750 23.750 22.370 23.120 -2.653 586.440
1970-03-27 21.620 24.500 21.620 23.750 10.465 824.350
1970-03-20 22.750 22.870 20.620 21.500 -5.495 942.400
1970-03-13 23.000 24.000 22.250 22.750 -2.151 645.960
1970-03-06 25.000 25.000 23.000 23.250 -7.000 741.840
1970-02-27 25.000 26.370 24.250 25.000 2.041 1813.15
1970-02-20 20.000 24.870 19.500 24.500 22.500 2280.16
1970-02-13 21.370 21.750 19.000 20.000 -6.411 4650.60
1970-02-06 23.000 23.870 21.000 21.370 -7.087 1557.88
1970-01-30 26.500 26.750 21.250 23.000 -13.208 1830.68
1970-01-23 26.750 28.500 25.250 26.500 -0.935 786.360
1970-01-16 30.250 30.370 26.500 26.750 -11.570 1031.72
1970-01-09 30.620 31.870 30.250 30.250 1.681 836.760
1970-01-02 29.500 29.750 27.620 29.750 0.847 1343.45
1969-12-26 28.500 29.750 27.250 29.500 3.509 902.350
1969-12-19 28.620 29.500 27.500 28.500 -0.419 1001.88
1969-12-12 30.120 30.120 28.620 28.620 -4.980 820.920
1969-12-05 31.120 32.000 30.000 30.120 -3.213 814.200
1969-11-28 31.500 32.130 30.620 31.120 -1.206 840.100
1969-11-21 33.250 33.880 31.500 31.500 -5.263 1086.36
1969-11-14 31.750 34.130 31.750 33.250 4.724 1001.32
1969-11-07 31.750 32.000 31.120 31.750 na 912.000
1969-10-31 32.250 32.750 30.120 31.750 -1.550 3061.96
1969-10-24 33.250 34.000 31.870 32.250 -3.008 2238.24
1969-10-17 32.880 34.500 32.750 33.250 1.527 770.600
1969-10-10 32.500 33.250 31.500 32.750 0.769 514.360
1969-10-03 34.250 34.250 31.500 32.500 -5.109 1170.64
1969-09-26 33.500 37.380 33.250 34.250 2.239 1656.16
1969-09-19 33.380 34.000 32.000 33.500 -0.741 896.800
1969-09-12 34.880 35.250 33.380 33.750 -3.240 773.520
1969-09-05 37.630 38.750 34.500 34.880 -6.688 767.450
1969-08-29 31.750 37.500 31.620 37.380 18.216 1071.40
1969-08-22 30.620 32.000 30.620 31.620 3.266 984.800
1969-08-15 31.250 31.500 30.000 30.620 -2.016 1161.44
1969-08-08 34.130 34.500 31.250 31.250 -8.438 1287.60
1969-08-01 35.750 36.250 32.250 34.130 -4.531 1315.40
1969-07-25 36.630 37.500 35.630 35.750 -2.402 807.350
1969-07-18 36.880 37.250 34.000 36.630 -0.678 1237.60
1969-07-11 41.000 41.380 36.130 36.880 -10.049 1217.64
1969-07-04 42.130 43.500 40.750 41.000 -2.101 1289.85
1969-06-27 41.130 41.880 40.000 41.880 1.823 605.200
1969-06-20 42.630 43.000 41.130 41.130 -3.519 960.080
1969-06-13 43.130 45.000 42.630 42.630 -1.159 1724.84
1969-06-06 44.000 44.630 43.130 43.130 -1.977 960.120
1969-05-30 45.130 45.750 44.000 44.000 -2.504 696.000
1969-05-23 45.500 45.750 44.130 45.130 -0.813 619.960
1969-05-16 46.750 46.750 45.000 45.500 -2.674 541.560
1969-05-09 45.000 46.750 44.500 46.750 3.889 1142.24
1969-05-02 48.500 48.880 44.750 45.000 -7.216 1331.32
1969-04-25 50.000 50.130 48.380 48.500 -3.000 580.280
1969-04-18 50.250 50.750 49.500 50.000 -0.498 438.240
1969-04-11 48.750 50.380 48.130 50.250 3.077 481.360
1969-04-04 50.880 50.880 48.630 48.750 -4.186 486.867
1969-03-28 49.500 51.380 49.250 50.880 2.788 664.120
1969-03-21 48.380 50.250 48.130 49.500 2.315 724.920
1969-03-14 50.130 50.380 46.880 48.380 -3.491 1019.60
1969-03-07 52.630 53.250 49.630 50.130 -4.750 932.640
1969-02-28 55.630 56.750 51.250 52.630 -5.393 1744.96
1969-02-21 59.500 59.880 55.630 55.630 -6.504 677.650
1969-02-14 60.000 61.130 59.250 59.500 0.202 950.350
1969-02-07 59.380 60.000 59.130 59.380 0.644 1017.16
1969-01-31 58.130 59.880 57.130 59.000 1.724 666.080
1969-01-24 56.880 60.380 56.000 58.000 1.969 833.680
1969-01-17 55.750 57.750 55.130 56.880 2.027 405.920
1969-01-10 56.500 56.750 55.130 55.750 -1.327 638.720
1969-01-03 56.000 57.880 54.750 56.500 0.893 1359.05
1968-12-27 57.380 57.880 56.000 56.000 -2.405 781.650
1968-12-20 56.880 58.880 55.630 57.380 0.879 1378.45
1968-12-13 58.380 58.380 56.000 56.880 -2.569 1033.80
1968-12-06 60.000 61.630 57.630 58.380 -1.684 1124.15
1968-11-29 57.130 59.500 55.000 59.380 3.938 2329.45
1968-11-22 55.250 57.880 55.250 57.130 3.403 1911.65
1968-11-15 53.880 55.250 53.000 55.250 2.543 1326.25
1968-11-08 55.000 56.000 53.130 53.880 -2.036 1026.35
1968-11-01 57.750 58.630 54.130 55.000 -4.762 1687.55
1968-10-25 56.880 59.500 56.750 57.750 1.530 1718.20
1968-10-18 58.630 59.000 55.880 56.880 -2.985 2198.70
1968-10-11 61.250 61.750 58.380 58.630 -4.278 1201.60
1968-10-04 55.750 64.000 55.750 61.250 11.872 3568.00
1968-09-27 54.750 54.880 53.130 54.750 -0.455 2529.05
1968-09-20 56.630 56.630 53.750 55.000 -3.084 2103.20
1968-09-13 56.750 57.250 56.130 56.750 na 839.600
1968-09-06 57.250 57.750 55.000 56.750 -0.873 848.550
1968-08-30 53.750 59.130 53.630 57.250 6.512 1262.60
1968-08-23 56.380 56.500 52.500 53.750 -4.665 2642.30
1968-08-16 58.500 58.880 56.130 56.380 -3.624 772.000
1968-08-09 58.250 59.500 58.000 58.500 0.429 1026.25
1968-08-02 62.380 63.000 57.630 58.250 -6.621 1260.80
1968-07-26 66.250 66.500 62.000 62.380 -5.842 731.800
1968-07-19 67.120 69.000 65.500 66.250 -1.296 879.850
1968-07-12 63.500 69.000 63.500 67.120 6.119 1428.00
1968-07-05 63.500 65.000 63.000 63.250 -0.394 1021.00
1968-06-28 67.370 67.870 62.130 63.500 -5.744 1205.40
1968-06-21 67.120 68.870 66.500 67.370 0.372 1063.35
1968-06-14 71.750 73.250 67.120 67.120 -6.453 1436.90
1968-06-07 69.370 72.750 67.750 71.750 3.237 1126.40
1968-05-31 71.370 72.250 69.250 69.500 -2.620 612.300
1968-05-24 72.620 72.870 71.000 71.370 -1.721 663.600
1968-05-17 76.250 76.250 72.000 72.620 -4.761 1921.76
1968-05-10 78.870 79.250 75.500 76.250 -4.389 813.720
1968-05-03 73.870 81.120 73.500 79.750 7.960 1192.08
1968-04-26 72.250 73.870 70.250 73.870 2.242 1490.96
1968-04-19 70.370 74.870 70.120 72.250 2.672 1232.76
1968-04-12 69.500 73.000 69.500 70.370 3.106 1631.87
1968-04-05 68.500 70.000 65.000 68.250 -0.365 1531.80
1968-03-29 69.750 71.000 68.500 68.500 -2.491 674.400
1968-03-22 74.250 76.500 69.120 70.250 -5.387 571.760
1968-03-15 74.250 77.000 73.370 74.250 0.514 425.400
1968-03-08 74.750 75.000 71.750 73.870 -1.336 561.480
1968-03-01 77.870 77.870 74.500 74.870 -4.160 393.080
1968-02-23 76.750 78.750 75.250 78.120 1.455 271.450
1968-02-16 75.000 77.500 72.870 77.000 2.667 581.200
1968-02-09 77.750 78.500 74.870 75.000 -3.537 765.560
1968-02-02 80.870 81.500 75.620 77.750 -3.858 603.520
1968-01-26 78.250 81.500 76.120 80.870 3.348 825.120
1968-01-19 83.500 84.620 78.250 78.250 -6.287 978.920
1968-01-12 83.000 84.870 82.370 83.500 0.602 745.680
1968-01-05 90.250 90.250 81.000 83.000 -8.287 1180.95
1967-12-29 88.250 91.370 88.250 90.500 2.550 437.600
1967-12-22 87.250 89.750 86.250 88.250 1.146 590.680
1967-12-15 91.500 91.500 86.500 87.250 -5.163 643.520
1967-12-08 91.620 93.250 90.620 92.000 0.415 407.960
1967-12-01 90.620 94.370 90.620 91.620 1.518 818.440
1967-11-24 85.750 92.870 82.620 90.250 4.191 1254.00
1967-11-17 82.120 87.250 81.500 86.620 5.480 787.440
1967-11-10 85.620 86.370 81.620 82.120 -4.088 1132.00
1967-11-03 83.250 87.870 80.500 85.620 2.847 1419.32
1967-10-27 86.870 87.000 82.250 83.250 -4.585 715.680
1967-10-20 81.500 87.620 80.620 87.250 7.055 936.960
1967-10-13 84.120 85.870 81.120 81.500 -3.115 1288.76
1967-10-06 85.750 88.250 83.000 84.120 -3.032 1743.80
1967-09-29 89.500 92.370 83.500 86.750 -2.254 2161.48
1967-09-22 92.500 92.500 86.500 88.750 -4.436 1897.92
1967-09-15 93.250 96.870 91.750 92.870 -0.408 768.040
1967-09-08 97.000 97.370 91.620 93.250 -3.866 739.250
1967-09-01 90.250 97.870 90.120 97.000 7.479 817.840
1967-08-25 100.120 101.000 90.120 90.250 -9.858 1880.36
1967-08-18 104.870 104.870 98.250 100.120 -4.756 948.560
1967-08-11 107.500 109.870 104.750 105.120 -2.891 543.440
1967-08-04 104.120 112.370 104.120 108.250 4.087 1464.96
1967-07-28 101.000 105.370 99.000 104.000 2.970 1625.76
1967-07-21 101.750 102.000 98.000 101.000 -0.854 1034.72
1967-07-14 99.620 103.000 99.370 101.870 2.259 1256.32
1967-07-07 103.120 103.120 98.750 99.620 -4.670 1434.65
1967-06-30 107.000 107.750 104.500 104.500 -2.218 695.840
1967-06-23 106.500 108.250 105.620 106.870 0.347 639.240
1967-06-16 101.000 108.500 100.120 106.500 5.446 941.920
1967-06-09 95.000 102.500 91.000 101.000 5.483 1452.12
1967-06-02 96.120 96.750 91.120 95.750 -0.385 1016.50
1967-05-26 97.250 98.370 95.000 96.120 -1.162 588.280
1967-05-19 98.870 99.370 95.000 97.250 -1.639 469.240
1967-05-12 94.250 100.000 93.120 98.870 4.902 973.320
1967-05-05 96.370 98.750 94.000 94.250 -1.433 936.400
1967-04-28 93.000 97.370 91.120 95.620 2.817 1425.36
1967-04-21 88.250 93.250 87.750 93.000 7.514 1300.16
1967-04-14 82.250 87.500 79.370 86.500 4.217 1330.52
1967-04-07 82.250 85.370 78.750 83.000 0.606 733.880
1967-03-31 85.620 86.620 82.500 82.500 -3.644 652.080
1967-03-24 82.000 85.620 80.250 85.620 4.415 759.650
1967-03-17 80.870 82.370 79.000 82.000 1.397 763.280
1967-03-10 80.620 83.500 77.620 80.870 0.310 1278.44
1967-03-03 71.250 80.620 70.120 80.620 13.151 1808.12
1967-02-24 68.000 74.250 67.370 71.250 4.779 962.750
1967-02-17 71.250 71.250 67.500 68.000 -4.895 586.200
1967-02-10 70.000 71.620 68.120 71.500 2.143 698.960
1967-02-03 71.500 73.500 68.120 70.000 -2.098 901.720
1967-01-27 74.120 74.870 70.000 71.500 -3.535 1085.76
1967-01-20 66.750 74.370 66.750 74.120 11.677 1861.68
1967-01-13 64.870 66.500 61.750 66.370 0.943 1621.00
1967-01-06 67.000 69.250 65.250 65.750 0.198 2830.55
1966-12-30 64.500 66.750 64.120 65.620 1.736 614.800
1966-12-23 65.000 67.750 64.250 64.500 -0.769 739.560
1966-12-16 62.500 65.000 62.250 65.000 4.619 1015.28
1966-12-09 63.000 64.250 58.000 62.130 -1.381 2306.52
1966-12-02 67.250 67.250 62.380 63.000 -7.011 1700.00
1966-11-25 62.000 67.750 60.500 67.750 7.540 1551.10
1966-11-18 60.000 65.250 58.380 63.000 5.000 1845.08
1966-11-11 57.130 60.250 56.380 60.000 5.024 1400.55
1966-11-04 48.750 57.130 48.130 57.130 17.190 1545.04
1966-10-28 47.000 49.750 44.500 48.750 3.723 1395.16
1966-10-21 50.000 52.000 44.000 47.000 -6.000 3039.44
1966-10-14 47.250 53.250 45.380 50.000 5.820 1428.40
1966-10-07 51.000 53.000 44.750 47.250 -7.353 2154.96
1966-09-30 57.000 59.750 49.750 51.000 -10.526 1430.28
1966-09-23 60.380 60.380 55.130 57.000 -5.598 754.200
1966-09-16 53.250 61.250 53.250 60.380 13.646 1228.56
1966-09-09 54.380 56.380 51.130 53.130 -1.153 1056.05
1966-09-02 50.500 55.500 49.880 53.750 6.436 1681.68
1966-08-26 61.130 61.630 50.500 50.500 -17.389 1060.92
1966-08-19 60.380 62.750 60.130 61.130 1.242 748.640
1966-08-12 62.750 63.130 59.630 60.380 -3.777 779.560
1966-08-05 60.000 63.880 58.250 62.750 3.925 1305.12
1966-07-29 66.500 67.000 59.000 60.380 -9.203 2382.84
1966-07-22 71.250 71.870 65.620 66.500 -6.667 2015.32
1966-07-15 72.000 73.000 69.750 71.250 -1.042 819.640
1966-07-08 73.370 76.370 70.000 72.000 -1.867 1143.00
1966-07-01 74.370 74.370 69.250 73.370 -1.517 1332.32
1966-06-24 77.870 79.370 73.250 74.500 -4.328 1747.20
1966-06-17 69.250 78.370 67.000 77.870 12.448 2710.16
1966-06-10 65.870 69.370 63.250 69.250 5.131 1456.24
1966-06-03 71.620 72.000 65.000 65.870 -8.028 1065.75
1966-05-27 65.000 71.750 63.130 71.620 10.185 1331.92
1966-05-20 137.500 137.630 61.000 65.000 -52.727 3411.60
1966-05-13 143.750 146.500 136.750 137.500 -4.348 1292.48
1966-05-06 154.500 156.500 138.500 143.750 -6.958 3077.28
1966-04-29 156.500 164.750 152.750 154.500 -1.120 3011.68
1966-04-22 176.500 181.380 150.000 156.250 -11.473 4104.08
1966-04-15 168.750 182.000 167.500 176.500 6.486 3321.52
1966-04-08 155.250 166.000 155.250 165.750 8.333 1940.60
1966-04-01 155.500 162.380 150.000 153.000 -0.971 2235.28
1966-03-25 142.500 158.000 142.500 154.500 9.280 2285.16
1966-03-18 143.630 145.250 135.500 141.380 -1.567 2949.80
1966-03-11 154.380 154.380 141.250 143.630 -8.661 2377.48
1966-03-04 163.250 171.250 157.130 157.250 -2.329 2292.40
1966-02-25 168.250 169.880 159.130 161.000 -4.309 1353.05
1966-02-18 165.500 169.000 155.630 168.250 1.662 3661.84
1966-02-11 166.750 168.630 158.250 165.500 -1.488 2862.36
1966-02-04 164.500 175.250 163.000 168.000 2.128 3030.04
1966-01-28 152.500 166.000 152.500 164.500 9.027 1376.48
1966-01-21 145.630 159.880 145.250 150.880 3.605 2124.88
1966-01-14 133.750 148.500 133.380 145.630 8.882 2147.76
1966-01-07 130.750 137.000 130.750 133.750 2.294 971.880
1965-12-31 129.250 132.750 125.000 130.750 1.751 1161.36
1965-12-24 137.500 137.500 126.370 128.500 -6.884 1718.95
1965-12-17 137.500 139.630 137.130 138.000 0.364 840.560
1965-12-10 133.000 140.500 129.000 137.500 2.421 1743.32
1965-12-03 138.000 140.500 133.630 134.250 -1.287 1116.28
1965-11-26 132.750 136.000 129.000 136.000 2.448 1504.90
1965-11-19 117.750 132.880 117.750 132.750 13.588 2388.40
1965-11-12 122.620 122.870 115.000 116.870 -4.689 2734.72
1965-11-05 123.620 125.620 120.620 122.620 -0.809 1106.85
1965-10-29 111.620 124.000 105.250 123.620 10.751 2298.52
1965-10-22 104.370 113.620 104.000 111.620 6.946 1660.76
1965-10-15 103.120 108.500 103.120 104.370 1.824 771.360
1965-10-08 102.250 103.250 100.120 102.500 1.235 932.840
1965-10-01 99.000 108.000 98.250 101.250 3.454 3264.48
1965-09-24 93.500 99.250 92.250 97.870 5.237 1740.80
1965-09-17 92.500 95.750 88.500 93.000 0.541 2023.96
1965-09-10 84.370 92.500 84.120 92.500 9.636 2040.90
1965-09-03 81.620 84.500 81.370 84.370 3.369 828.400
1965-08-27 77.870 83.370 77.500 81.620 4.816 1333.92
1965-08-20 79.870 80.000 77.250 77.870 -2.504 802.960
1965-08-13 79.000 81.000 79.000 79.870 1.745 1066.52
1965-08-06 77.120 79.750 76.250 78.500 1.789 1134.64
1965-07-30 74.870 78.250 74.870 77.120 3.865 1825.96
1965-07-23 72.750 75.620 72.120 74.250 2.245 1078.68
1965-07-16 70.870 74.370 70.500 72.620 2.469 467.440
1965-07-09 69.120 71.000 68.500 70.870 2.532 572.350
1965-07-02 66.500 69.120 63.250 69.120 3.940 1698.28
1965-06-25 67.870 68.870 65.500 66.500 -2.735 1050.72
1965-06-18 68.870 71.000 65.120 68.370 -0.726 1315.64
1965-06-11 72.870 73.500 68.500 68.870 -5.489 935.200
1965-06-04 73.000 73.750 70.500 72.870 -0.178 780.450
1965-05-28 76.000 76.000 72.000 73.000 -4.099 618.240
1965-05-21 74.250 76.370 74.250 76.120 2.519 522.160
1965-05-14 73.500 74.620 73.500 74.250 1.020 428.720
1965-05-07 74.250 75.000 72.750 73.500 -1.170 794.520
1965-04-30 74.370 76.750 74.000 74.370 0.337 1099.44
1965-04-23 72.250 74.370 72.000 74.120 2.588 889.160
1965-04-16 69.120 72.500 69.000 72.250 4.528 1568.60
1965-04-09 63.380 69.500 63.250 69.120 9.056 1887.92
1965-04-02 61.250 63.500 60.380 63.380 3.478 846.560
1965-03-26 62.880 64.500 61.250 61.250 -2.592 743.360
1965-03-19 66.000 67.750 62.880 62.880 -4.365 1163.68
1965-03-12 67.120 68.250 65.620 65.750 -2.041 663.200
1965-03-05 67.870 69.370 66.620 67.120 -1.105 581.680
1965-02-26 70.250 70.870 66.000 67.870 -3.209 1047.70
1965-02-19 67.870 70.620 67.500 70.120 3.315 1212.36
1965-02-12 65.250 68.370 64.620 67.870 4.015 1299.80
1965-02-05 66.120 67.000 64.500 65.250 -1.316 817.480
1965-01-29 64.000 66.870 62.750 66.120 2.911 1496.56
1965-01-22 66.500 66.500 63.500 64.250 -5.166 2563.52
1965-01-15 69.750 70.370 66.500 67.750 -2.867 857.520
1965-01-08 68.870 70.000 67.250 69.750 1.278 562.280
1965-01-01 68.250 70.000 68.120 68.870 0.908 420.400
1964-12-25 70.500 71.750 67.750 68.250 -3.191 583.000
1964-12-18 69.250 71.250 67.000 70.500 1.805 902.520
1964-12-11 67.500 70.620 67.500 69.250 3.173 1217.16
1964-12-04 67.870 67.870 65.370 67.120 -1.105 675.320
1964-11-27 66.000 68.500 65.500 67.870 3.224 850.300
1964-11-20 64.870 66.870 64.370 65.750 1.357 833.160
1964-11-13 64.250 65.250 63.000 64.870 0.965 907.280
1964-11-06 61.630 64.620 61.630 64.250 5.104 886.700
1964-10-30 63.250 63.250 59.750 61.130 -3.550 1061.72
1964-10-23 64.000 65.250 63.250 63.380 -0.580 635.200
1964-10-16 66.500 66.500 62.250 63.750 -4.494 1081.20
1964-10-09 66.370 68.250 66.370 66.750 0.755 875.800
1964-10-02 64.120 67.250 64.120 66.250 3.322 918.360
1964-09-25 64.620 65.620 63.380 64.120 -0.774 924.320
1964-09-18 62.880 64.620 62.000 64.620 2.767 1081.16
1964-09-11 63.880 64.870 61.630 62.880 -1.565 1577.90
1964-09-04 60.000 64.000 59.750 63.880 6.467 1220.96
1964-08-28 57.500 60.250 57.500 60.000 4.803 1355.72
1964-08-21 54.250 57.380 54.250 57.250 5.530 766.480
1964-08-14 55.880 55.880 53.500 54.250 -2.917 687.440
1964-08-07 55.880 57.250 53.880 55.880 na 1116.32
1964-07-31 55.000 56.130 54.880 55.880 1.600 732.480
1964-07-24 54.250 55.250 53.500 55.000 1.382 589.160
1964-07-17 56.250 56.380 54.000 54.250 -3.556 654.760
1964-07-10 54.880 56.380 54.880 56.250 2.496 1162.64
1964-07-03 54.250 55.250 52.750 54.880 1.161 1126.70
1964-06-26 53.130 55.000 53.130 54.250 2.844 1484.52
1964-06-19 50.250 53.250 50.000 52.750 4.975 1788.08
1964-06-12 49.130 50.250 48.750 50.250 2.280 658.240
1964-06-05 49.130 50.500 48.380 49.130 na 997.200
1964-05-29 50.000 51.380 47.750 49.130 -1.740 1351.40
1964-05-22 47.500 51.750 47.500 50.000 5.820 3392.04
1964-05-15 46.500 47.500 46.130 47.250 1.613 1132.12
1964-05-08 44.750 46.630 44.750 46.500 5.085 732.480
1964-05-01 45.880 45.880 41.630 44.250 -4.324 1473.52
1964-04-24 46.000 46.880 44.500 46.250 0.543 1216.04
1964-04-17 45.750 46.380 45.500 46.000 0.546 612.080
1964-04-10 46.500 46.750 45.250 45.750 -1.613 782.320
1964-04-03 43.630 46.500 43.500 46.500 6.578 976.560
1964-03-27 43.630 44.250 43.250 43.630 na 622.550
1964-03-20 42.880 44.000 42.750 43.630 2.346 1099.28
1964-03-13 42.630 43.250 40.500 42.630 0.306 981.480
1964-03-06 42.380 43.750 42.250 42.500 0.878 1054.36
1964-02-28 40.630 42.250 40.630 42.130 3.692 838.040
1964-02-21 40.130 41.130 40.000 40.630 1.246 815.350
1964-02-14 39.750 40.380 39.380 40.130 0.956 439.560
1964-02-07 39.750 40.750 39.130 39.750 na 962.080
1964-01-31 38.250 39.880 38.250 39.750 3.922 766.320
1964-01-24 37.630 38.250 36.880 38.250 1.648 486.960
1964-01-17 37.250 38.130 37.000 37.630 1.020 477.160
1964-01-10 37.380 38.130 36.880 37.250 -0.348 344.720
1964-01-03 36.630 37.380 35.880 37.380 2.048 601.250
1963-12-27 37.380 37.380 36.000 36.630 -2.967 555.650
1963-12-20 36.380 37.750 35.750 37.750 3.766 689.800
1963-12-13 38.130 38.380 36.000 36.380 -4.590 810.160
1963-12-06 38.250 39.130 37.750 38.130 -0.314 728.760
1963-11-29 35.630 38.750 35.630 38.250 10.453 1281.60
1963-11-22 36.750 37.250 34.630 34.630 -5.769 621.840
1963-11-15 36.130 37.000 35.880 36.750 1.716 620.680
1963-11-08 34.380 36.500 34.130 36.130 5.090 784.900
1963-11-01 34.500 34.630 34.000 34.380 -0.348 559.840
1963-10-25 34.000 35.000 34.000 34.500 1.471 431.040
1963-10-18 33.500 34.000 33.000 34.000 1.493 443.280
1963-10-11 34.130 34.630 33.250 33.500 -1.122 274.280
1963-10-04 33.630 34.750 33.380 33.880 0.743 315.520
1963-09-27 34.250 34.380 33.000 33.630 -1.810 467.640
1963-09-20 35.130 36.000 34.250 34.250 -2.505 433.520
1963-09-13 35.380 35.880 34.750 35.130 -0.707 441.880
1963-09-06 35.000 36.250 34.380 35.380 1.086 619.400
1963-08-30 33.880 36.500 33.880 35.000 3.704 704.520
1963-08-23 32.880 33.750 32.630 33.750 2.646 291.240
1963-08-16 34.250 34.250 32.750 32.880 -4.363 394.640
1963-08-09 33.630 34.750 33.380 34.380 2.230 398.440
1963-08-02 31.870 33.630 31.870 33.630 5.921 461.520
1963-07-26 33.380 33.380 30.500 31.750 -4.883 776.120
1963-07-19 34.000 34.000 33.000 33.380 -1.824 570.800
1963-07-12 35.630 35.630 33.380 34.000 -4.575 489.400
1963-07-05 35.380 35.880 35.250 35.630 0.707 292.850
1963-06-28 35.630 36.250 35.250 35.380 -0.702 331.440
1963-06-21 35.750 35.880 35.250 35.630 -0.336 316.840
1963-06-14 36.630 36.750 35.750 35.750 -2.402 374.000
1963-06-07 36.750 37.380 35.630 36.630 -0.327 710.600
1963-05-31 37.130 37.630 36.500 36.750 -1.023 350.600
1963-05-24 36.750 37.750 36.500 37.130 1.034 530.680
1963-05-17 37.250 37.750 36.380 36.750 -1.342 449.240
1963-05-10 37.500 37.500 36.000 37.250 -1.325 612.160
1963-05-03 37.130 37.880 36.750 37.750 1.670 567.200
1963-04-26 38.130 38.130 36.880 37.130 -2.623 369.080
1963-04-19 37.000 38.500 36.380 38.130 3.054 674.120
1963-04-12 37.630 38.000 36.380 37.000 -1.674 535.950
1963-04-05 36.250 37.750 36.130 37.630 3.807 608.520
1963-03-29 36.000 37.500 35.130 36.250 0.332 907.320
1963-03-22 36.750 37.250 36.000 36.130 -1.687 527.040
1963-03-15 38.000 38.380 36.500 36.750 -3.289 791.880
1963-03-08 38.380 38.880 37.880 38.000 -0.990 369.000
1963-03-01 37.880 40.380 37.880 38.380 1.669 1395.80
1963-02-22 38.630 39.130 37.250 37.750 -2.278 467.600
1963-02-15 39.250 39.630 38.500 38.630 -1.278 469.920
1963-02-08 39.880 40.380 38.750 39.130 -1.881 495.440
1963-02-01 38.630 39.880 38.130 39.880 3.236 654.720
1963-01-25 38.880 39.880 38.250 38.630 -0.643 784.640
1963-01-18 38.250 39.630 38.000 38.880 1.967 671.680
1963-01-11 38.500 38.750 36.630 38.130 -0.961 973.040
1963-01-04 36.880 38.630 36.880 38.500 4.393 719.600
1962-12-28 37.000 37.630 36.880 36.880 -0.324 585.950
1962-12-21 38.380 38.500 36.500 37.000 -3.596 811.360
1962-12-14 39.000 39.250 38.000 38.380 -1.590 565.840
1962-12-07 38.880 40.250 38.500 39.000 0.309 1025.24
1962-11-30 39.250 39.630 38.000 38.880 -7.163 2531.80
1962-11-23 41.750 42.380 41.000 41.880 0.311 621.000
1962-11-16 41.880 42.880 39.500 41.750 -0.310 1528.24
1962-11-09 39.130 42.000 37.500 41.880 7.028 1767.65
1962-11-02 37.630 39.500 36.630 39.130 3.986 669.200
1962-10-26 37.000 39.880 36.380 37.630 1.703 852.720
1962-10-19 38.380 39.380 36.630 37.000 -3.596 397.000
1962-10-12 39.130 39.750 38.130 38.380 -1.917 342.440
1962-10-05 38.000 39.130 36.500 39.130 2.974 514.960
1962-09-28 38.630 39.250 37.000 38.000 -2.564 817.400
1962-09-21 41.130 42.130 38.750 39.000 -5.179 676.480
1962-09-14 39.750 41.880 39.630 41.130 3.472 504.080
1962-09-07 40.500 40.750 39.630 39.750 -1.852 522.150
1962-08-31 42.000 42.130 39.630 40.500 -3.571 903.760
1962-08-24 43.500 44.130 42.000 42.000 -3.448 913.360
1962-08-17 38.630 44.380 38.630 43.500 12.607 1585.44
1962-08-10 40.500 40.500 38.000 38.630 -5.780 761.640
1962-08-03 39.880 41.750 39.880 41.000 3.457 565.920
1962-07-27 40.130 40.750 38.250 39.630 -1.246 325.520
1962-07-20 41.130 41.130 38.750 40.130 -3.021 516.160
1962-07-13 40.380 42.380 40.000 41.380 2.476 648.520
1962-07-06 40.750 42.500 40.000 40.380 -0.908 786.300
1962-06-29 37.750 41.130 36.630 40.750 7.947 931.640
1962-06-22 40.750 42.000 37.630 37.750 -7.362 807.760
1962-06-15 42.000 42.000 37.750 40.750 -3.846 1252.40
1962-06-08 42.250 43.880 40.000 42.380 -2.575 1007.08
1962-06-01 39.880 45.750 35.130 43.500 9.077 2791.35
1962-05-25 44.880 44.880 39.250 39.880 -11.378 1099.40
1962-05-18 44.250 46.880 42.130 45.000 1.695 867.440
1962-05-11 47.130 47.380 44.130 44.250 -5.851 568.440
1962-05-04 46.380 47.630 44.380 47.000 1.337 799.280
1962-04-27 48.380 50.000 46.130 46.380 -4.134 606.160
1962-04-20 47.630 48.750 46.500 48.380 1.575 306.500
1962-04-13 48.130 48.880 46.130 47.630 -1.039 313.400
1962-04-06 50.130 50.630 46.630 48.130 -3.990 483.320
1962-03-30 50.380 51.380 50.130 50.130 -0.496 296.120
1962-03-23 50.630 50.750 49.630 50.380 -0.494 502.760
1962-03-16 51.380 52.380 50.500 50.630 -1.210 358.280
1962-03-09 52.380 52.380 50.500 51.250 -2.381 557.400
1962-03-02 52.250 54.000 51.630 52.500 0.478 591.560
1962-02-23 55.130 55.630 51.250 52.250 -5.224 664.950
1962-02-16 55.000 56.250 54.380 55.130 -0.667 626.720
1962-02-09 55.250 55.500 53.000 55.500 0.217 775.040
1962-02-02 54.250 56.630 53.750 55.380 2.083 1829.60
1962-01-26 53.000 54.880 52.250 54.250 2.358 1581.76
1962-01-19 51.380 53.000 50.250 53.000 2.653 735.960
1962-01-12 49.500 52.000 48.880 51.630 4.303 613.400
1962-01-05 51.000 51.880 48.130 49.500 na 895.700
