|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Boeing Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Boeing_weekly___________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|
-54.75% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 40.610 42.800 36.170 39.580 -3.558 11306.4
2008-11-14 47.300 48.310 39.070 41.040 -11.894 8775.66
2008-11-07 51.900 54.650 45.350 46.580 -11.141 9714.20
2008-10-31 45.700 52.820 42.260 52.420 15.871 10889.4
2008-10-24 44.740 47.690 41.750 45.240 1.549 9805.26
2008-10-17 43.570 49.470 39.990 44.550 6.579 11745.7
2008-10-10 51.770 53.000 40.000 41.800 -22.348 13562.0
2008-10-03 57.500 58.000 53.340 53.830 -7.699 7935.86
2008-09-26 59.330 60.410 56.010 58.320 -2.410 6079.68
2008-09-19 61.810 63.000 54.200 59.760 -5.592 11625.3
2008-09-12 62.470 65.220 61.130 63.300 0.652 7277.20
2008-09-05 67.000 68.470 61.890 62.890 -4.073 7061.93
2008-08-29 64.910 66.980 62.870 65.560 0.015 4292.56
2008-08-22 62.990 65.710 62.210 65.550 1.707 4501.23
2008-08-15 67.890 67.900 63.450 64.450 -5.025 7863.32
2008-08-08 62.080 68.750 61.130 67.860 9.434 7746.64
2008-08-01 63.820 64.060 60.770 62.010 -2.851 7097.38
2008-07-25 68.500 69.500 62.050 63.830 -6.325 9089.68
2008-07-18 64.400 68.340 62.020 68.140 7.680 6934.42
2008-07-11 64.660 67.230 62.860 63.280 -1.846 7914.32
2008-07-04 66.630 66.750 63.540 64.470 -3.661 8128.90
2008-06-27 76.230 76.480 66.380 66.920 -11.750 10290.6
2008-06-20 73.370 77.800 73.370 75.830 0.945 9314.33
2008-06-13 73.400 77.050 72.760 75.120 2.679 6946.16
2008-06-06 82.610 82.610 73.000 73.160 -11.610 8000.24
2008-05-30 81.600 83.300 81.010 82.770 1.583 4197.43
2008-05-23 85.560 88.290 80.550 81.480 -4.333 6906.28
2008-05-16 84.400 86.670 83.280 85.170 1.320 5541.18
2008-05-09 85.320 86.210 83.750 84.060 -1.902 4205.14
2008-05-02 85.010 86.500 84.280 85.690 1.002 4790.50
2008-04-25 78.710 85.250 77.750 84.840 7.857 8391.66
2008-04-18 76.680 79.100 75.600 78.660 2.342 5273.84
2008-04-11 76.530 79.900 74.040 76.860 1.599 8760.16
2008-04-04 74.000 77.220 73.400 75.650 2.967 6031.20
2008-03-28 75.250 76.880 73.080 73.470 -1.778 5499.96
2008-03-21 74.460 77.000 72.720 74.800 -1.876 7092.18
2008-03-14 76.530 77.190 71.590 76.230 -0.483 11422.1
2008-03-07 79.320 81.320 76.370 76.600 -7.477 7522.96
2008-02-29 83.260 85.190 82.400 82.790 -0.301 5738.52
2008-02-22 86.110 86.880 81.750 83.040 -2.512 5900.53
2008-02-15 79.460 86.060 78.850 85.180 7.374 6332.82
2008-02-08 82.780 83.360 78.710 79.330 -4.145 4850.38
2008-02-01 77.150 84.870 76.480 82.760 7.439 7958.90
2008-01-25 74.530 79.670 74.120 77.030 -1.747 9207.55
2008-01-18 81.330 82.490 76.000 78.400 -2.633 10896.5
2008-01-11 86.250 86.300 77.810 80.520 -6.176 9209.50
2008-01-04 88.140 88.280 85.690 85.820 -2.754 4077.13
2007-12-28 89.550 90.380 87.480 88.250 -0.921 2624.90
2007-12-21 88.210 89.340 86.200 89.070 0.735 6058.78
2007-12-14 93.250 93.250 85.550 88.420 -5.088 9502.34
2007-12-07 92.500 93.640 89.850 93.160 0.670 6571.42
2007-11-30 90.500 94.600 89.860 92.540 3.350 7184.14
2007-11-23 89.600 89.920 86.750 89.540 -0.500 7123.50
2007-11-16 94.250 94.410 89.450 89.990 -4.479 7074.78
2007-11-09 97.590 98.670 94.070 94.210 -3.631 5480.70
2007-11-02 95.780 98.710 95.570 97.760 1.812 6887.16
2007-10-26 93.160 98.970 92.000 96.020 2.258 7423.62
2007-10-19 95.980 97.150 93.030 93.900 -2.886 8396.84
2007-10-12 103.260 103.260 94.960 96.690 -5.438 11777.8
2007-10-05 105.450 107.150 101.090 102.250 -2.610 4736.70
2007-09-28 103.000 106.150 102.400 104.990 2.339 4702.90
2007-09-21 98.800 103.230 96.440 102.590 3.261 6406.60
2007-09-14 95.010 99.580 94.050 99.350 4.755 4432.98
2007-09-07 96.100 97.740 94.020 94.840 -1.923 7467.93
2007-08-31 98.070 98.950 95.440 96.700 -1.798 4362.92
2007-08-24 96.260 98.950 94.750 98.470 2.648 4196.26
2007-08-17 99.460 100.910 90.080 95.930 -2.550 7891.50
2007-08-10 104.490 104.850 94.000 98.440 -5.564 7501.80
2007-08-03 104.600 106.540 103.000 104.240 0.511 6072.40
2007-07-27 104.480 107.830 102.230 103.710 -0.144 7642.50
2007-07-20 102.000 104.420 100.890 103.860 1.943 4068.98
2007-07-13 100.990 102.430 99.560 101.880 3.034 5165.60
2007-07-06 96.720 99.220 96.270 98.880 2.829 2527.75
2007-06-29 96.000 96.570 93.580 96.160 0.250 4497.08
2007-06-22 98.030 98.580 95.170 95.920 -2.272 5122.24
2007-06-15 98.250 100.000 96.120 98.150 -0.041 4863.22
2007-06-08 101.000 101.000 95.910 98.190 -1.643 3617.72
2007-06-01 98.520 101.450 97.960 99.830 1.608 4346.58
2007-05-25 96.420 98.840 95.360 98.250 1.677 4714.40
2007-05-18 93.400 97.500 93.320 96.630 3.458 4057.42
2007-05-11 93.800 95.000 92.380 93.400 -0.224 3364.42
2007-05-04 94.020 94.490 92.500 93.610 -0.436 3307.98
2007-04-27 94.100 95.580 92.750 94.020 0.783 5353.06
2007-04-20 91.000 94.750 89.930 93.290 2.483 5878.46
2007-04-13 90.970 91.100 89.400 91.030 0.586 3029.36
2007-04-06 88.900 90.740 88.080 90.500 1.788 3230.73
2007-03-30 90.880 91.000 88.650 88.910 -2.275 3713.40
2007-03-23 90.500 91.310 89.450 90.980 1.089 3430.12
2007-03-16 89.000 91.870 88.530 90.000 0.547 4913.78
2007-03-09 86.960 90.090 86.390 89.510 2.850 3588.60
2007-03-02 90.480 90.730 85.240 87.030 -3.600 5205.68
2007-02-23 91.500 92.000 89.840 90.280 -0.726 3607.60
2007-02-16 89.550 92.000 88.300 90.940 1.044 4114.50
2007-02-09 90.450 91.420 88.550 90.000 -0.056 3760.46
2007-02-02 85.050 92.240 85.000 90.050 5.408 5911.30
2007-01-26 87.510 88.180 84.600 85.430 -3.611 5270.96
2007-01-19 88.250 89.540 87.220 88.630 0.567 4439.30
2007-01-12 88.610 89.710 87.500 88.130 -1.144 3815.42
2007-01-05 88.900 90.300 87.010 89.150 0.349 3625.50
2006-12-29 88.950 89.460 88.350 88.840 0.090 1657.13
2006-12-22 90.750 90.900 88.350 88.760 -2.139 2779.54
2006-12-15 89.770 90.990 89.080 90.700 0.632 3702.04
2006-12-08 89.550 91.850 89.170 90.130 0.648 3734.72
2006-12-01 90.000 90.050 86.950 89.550 -0.245 5001.78
2006-11-24 89.050 92.050 88.620 89.770 0.279 4945.60
2006-11-17 85.700 89.630 84.760 89.520 4.555 5077.92
2006-11-10 79.980 86.980 79.980 85.620 7.065 7014.02
2006-11-03 80.250 81.040 79.110 79.970 0.288 3523.00
2006-10-27 81.730 83.890 77.770 79.740 -2.447 6241.78
2006-10-20 82.390 83.460 81.500 81.740 -0.789 2925.88
2006-10-13 83.690 83.870 80.890 82.390 -1.542 3970.00
2006-10-06 79.350 84.390 78.840 83.680 6.126 5239.96
2006-09-29 77.700 80.350 77.370 78.850 2.071 4329.98
2006-09-22 75.100 77.770 74.150 77.250 2.986 3576.06
2006-09-15 72.130 76.490 72.130 75.010 3.036 4215.08
2006-09-08 75.750 76.300 72.170 72.800 -3.487 3736.50
2006-09-01 74.040 75.990 72.900 75.430 2.029 4422.66
2006-08-25 77.620 77.850 73.550 73.930 -4.754 3115.28
2006-08-18 76.650 79.430 75.150 77.620 2.185 3557.94
2006-08-11 79.100 80.830 75.070 75.960 -4.441 4393.16
2006-08-04 78.460 80.700 76.520 79.490 0.735 4217.50
2006-07-28 79.450 84.060 78.150 78.910 -0.215 4946.96
2006-07-21 78.110 83.000 77.800 79.080 2.369 4505.22
2006-07-14 80.030 81.950 76.890 77.250 -3.425 3638.68
2006-07-07 81.350 81.670 79.260 79.990 -2.344 3268.60
2006-06-30 83.480 84.280 80.830 81.910 -1.775 3604.62
2006-06-23 85.650 86.230 83.160 83.390 -2.513 3544.66
2006-06-16 80.600 85.850 76.400 85.540 6.261 6872.30
2006-06-09 83.790 83.970 79.010 80.500 -3.938 5249.92
2006-06-02 83.500 84.580 81.210 83.800 0.359 3374.48
2006-05-26 84.460 86.700 81.630 83.500 -1.312 4192.20
2006-05-19 85.760 86.980 82.060 84.610 -2.758 4337.36
2006-05-12 88.480 89.580 86.940 87.010 -1.650 2986.60
2006-05-05 83.450 88.550 82.820 88.470 6.016 3330.02
2006-04-28 86.660 87.250 83.010 83.450 -3.481 4446.82
2006-04-21 83.200 86.580 81.880 86.460 4.257 3933.28
2006-04-14 79.620 84.230 79.610 82.930 4.223 3826.43
2006-04-07 78.250 80.370 77.500 79.570 2.104 2921.54
2006-03-31 78.730 79.500 77.370 77.930 -1.016 3076.06
2006-03-24 78.500 79.200 77.510 78.730 1.130 3048.18
2006-03-17 75.210 78.080 74.500 77.850 4.091 3204.94
2006-03-10 73.700 74.900 71.900 74.790 1.908 2693.88
2006-03-03 74.050 74.890 72.250 73.390 -1.238 2482.60
2006-02-24 73.150 74.610 72.650 74.310 1.850 3390.45
2006-02-17 71.950 73.000 71.820 72.960 0.593 3028.04
2006-02-10 70.650 72.760 70.300 72.530 2.342 3452.46
2006-02-03 68.520 72.300 68.200 70.870 3.369 5666.86
2006-01-27 65.900 69.250 65.900 68.560 3.098 4019.00
2006-01-20 69.070 69.400 66.490 66.500 -4.289 3610.03
2006-01-13 69.280 70.450 68.570 69.480 0.187 3751.72
2006-01-06 70.400 71.270 69.050 69.350 -1.267 4381.53
2005-12-30 71.900 72.400 70.160 70.240 -1.748 2039.55
2005-12-23 70.750 72.050 69.600 71.490 1.046 2836.94
2005-12-16 70.000 71.980 69.540 70.750 1.579 3975.52
2005-12-09 69.450 70.220 68.700 69.650 0.302 3889.48
2005-12-02 69.010 70.000 68.180 69.440 0.550 3092.86
2005-11-25 68.130 69.900 67.900 69.060 3.152 3899.98
2005-11-18 65.250 68.190 64.940 66.950 2.448 4738.82
2005-11-11 65.480 66.110 64.520 65.350 0.107 3042.60
2005-11-04 65.800 66.580 64.200 65.280 -0.548 5423.50
2005-10-28 66.500 67.780 63.700 65.640 -0.576 5607.80
2005-10-21 67.150 68.980 65.830 66.020 -2.193 5036.70
2005-10-14 67.060 68.070 66.240 67.500 0.297 3710.68
2005-10-07 67.920 68.480 66.650 67.300 -0.957 3581.44
2005-09-30 65.500 68.250 64.240 67.950 7.516 4362.24
2005-09-23 64.500 64.600 62.010 63.200 -2.469 3745.46
2005-09-16 65.150 65.690 63.950 64.800 -0.917 3723.62
2005-09-09 64.370 65.630 64.000 65.400 1.648 4455.55
2005-09-02 66.100 67.660 63.950 64.340 -2.971 4030.98
2005-08-26 67.390 68.380 66.090 66.310 -1.251 2923.80
2005-08-19 66.400 67.720 66.210 67.150 0.917 2613.58
2005-08-12 66.300 67.500 65.600 66.540 0.529 2911.40
2005-08-05 66.300 66.770 65.640 66.190 0.273 2343.54
2005-07-29 66.000 67.950 65.600 66.010 -0.287 4155.30
2005-07-22 64.750 66.310 64.250 66.200 2.239 2846.42
2005-07-15 65.250 65.490 64.150 64.750 -0.492 2470.18
2005-07-08 64.300 66.110 63.450 65.070 0.603 4138.58
2005-07-01 60.350 66.850 59.700 64.680 6.750 7618.38
2005-06-24 63.900 64.100 60.500 60.590 -6.236 3571.38
2005-06-17 65.050 65.350 62.850 64.620 -0.046 4584.68
2005-06-10 64.880 66.090 64.040 64.650 -0.015 4181.96
2005-06-03 63.010 64.990 62.910 64.660 2.602 3762.33
2005-05-27 61.950 63.400 61.120 63.020 1.809 3109.28
2005-05-20 59.700 62.510 59.530 61.900 4.034 3507.20
2005-05-13 60.750 62.500 58.620 59.500 -2.475 5628.12
2005-05-06 59.520 61.250 58.900 61.010 2.503 3689.38
2005-04-29 58.800 60.100 58.150 59.520 2.833 4890.20
2005-04-22 56.650 59.080 56.220 57.880 1.544 3482.84
2005-04-15 58.750 59.810 57.000 57.000 -2.730 4390.44
2005-04-08 58.600 59.450 58.010 58.600 -0.306 3198.18
2005-04-01 57.300 59.120 57.000 58.780 3.486 3860.60
2005-03-25 57.000 57.700 56.580 56.800 -0.630 2636.85
2005-03-18 57.500 58.940 56.570 57.160 -0.574 4450.54
2005-03-11 57.520 58.680 57.200 57.490 -1.524 4210.50
2005-03-04 54.900 58.740 54.260 58.380 6.165 5763.32
2005-02-25 52.350 55.030 52.070 54.990 4.187 3948.35
2005-02-18 54.010 54.820 52.550 52.780 -2.512 3578.28
2005-02-11 52.420 54.430 52.300 54.140 2.967 4095.24
2005-02-04 50.250 52.950 50.070 52.580 5.329 4039.70
2005-01-28 50.330 51.000 49.520 49.920 -0.300 3586.12
2005-01-21 50.500 51.970 50.010 50.070 -1.650 2827.78
2005-01-14 50.130 52.150 50.100 50.910 1.193 3277.00
2005-01-07 51.850 52.250 49.550 50.310 -2.820 3755.66
2004-12-31 53.390 53.650 51.620 51.770 -3.288 2151.64
2004-12-24 53.100 54.290 52.720 53.530 0.810 2033.63
2004-12-17 54.370 54.370 51.790 53.100 1.297 3688.20
2004-12-10 55.260 55.260 52.200 52.420 -5.139 3549.92
2004-12-03 54.020 55.290 53.280 55.260 2.295 2778.12
2004-11-26 53.760 54.500 53.250 54.020 0.465 2738.18
2004-11-19 53.850 55.480 53.610 53.770 -0.297 3355.40
2004-11-12 51.150 54.390 51.060 53.930 5.435 3793.32
2004-11-05 50.100 52.100 49.650 51.150 2.505 4008.02
2004-10-29 49.050 51.250 48.100 49.900 0.788 4039.30
2004-10-22 49.550 50.100 48.300 49.510 -1.355 3133.54
2004-10-15 50.110 51.280 49.810 50.190 0.180 2706.78
2004-10-08 52.550 52.870 49.890 50.100 -4.535 3334.34
2004-10-01 52.900 53.000 50.500 52.480 -1.242 3765.34
2004-09-24 54.750 55.190 52.580 53.140 -3.645 2934.24
2004-09-17 54.150 55.240 53.330 55.150 1.847 2470.36
2004-09-10 53.400 54.320 52.650 54.150 1.977 2925.10
2004-09-03 51.990 53.950 51.690 53.100 2.135 2383.80
2004-08-27 50.750 52.820 50.350 51.990 3.032 3193.04
2004-08-20 49.720 51.320 49.640 50.460 1.488 3105.92
2004-08-13 48.800 49.800 48.460 49.720 2.876 2826.40
2004-08-06 50.200 51.460 48.270 48.330 -4.768 3199.72
2004-07-30 47.100 51.250 46.890 50.750 7.841 3428.08
2004-07-23 49.350 49.530 46.400 47.060 -4.213 3535.68
2004-07-16 49.950 50.650 48.340 49.130 -1.819 2707.14
2004-07-09 49.900 50.270 48.820 50.040 1.050 3193.95
2004-07-02 51.300 51.490 48.840 49.520 -3.470 3039.66
2004-06-25 49.650 51.350 49.330 51.300 3.012 3091.68
2004-06-18 48.500 50.000 48.370 49.800 2.154 4403.24
2004-06-11 47.500 48.830 47.470 48.750 3.945 3827.03
2004-06-04 45.900 47.220 45.510 46.900 2.402 3380.63
2004-05-28 44.220 46.620 44.020 45.800 5.530 4648.30
2004-05-21 42.700 44.110 42.490 43.400 -0.092 2344.54
2004-05-14 43.000 43.840 42.290 43.440 0.092 2894.10
2004-05-07 43.250 44.300 43.000 43.400 1.663 2842.90
2004-04-30 43.150 44.900 42.600 42.690 0.565 3482.50
2004-04-23 41.630 42.750 40.310 42.450 2.289 2310.24
2004-04-16 41.700 42.600 41.110 41.500 0.363 2000.06
2004-04-09 41.850 42.580 41.200 41.350 -1.171 2328.53
2004-04-02 39.800 42.040 39.600 41.840 6.328 2721.28
2004-03-26 38.430 39.900 38.040 39.350 -0.203 3394.00
2004-03-19 39.950 40.460 38.980 39.430 -2.159 2882.00
2004-03-12 42.720 42.850 38.870 40.300 -5.665 3514.58
2004-03-05 43.380 43.870 42.140 42.720 -1.499 2778.14
2004-02-27 44.540 44.570 41.970 43.370 -2.188 4831.44
2004-02-20 44.600 45.100 44.300 44.340 -0.247 2968.15
2004-02-13 44.200 44.660 43.320 44.450 0.225 2545.30
2004-02-06 41.670 45.020 41.600 44.350 6.228 4159.76
2004-01-30 41.850 42.680 41.500 41.750 -0.239 2872.48
2004-01-23 44.550 44.710 41.640 41.850 -4.908 3813.00
2004-01-16 42.640 44.010 41.600 44.010 3.213 2559.68
2004-01-09 42.200 44.530 41.470 42.640 1.548 3609.20
2004-01-02 41.540 43.370 41.370 41.990 1.254 3084.43
2003-12-26 41.490 42.000 41.290 41.470 -0.024 1685.60
2003-12-19 39.730 41.950 39.170 41.480 5.359 4050.76
2003-12-12 38.180 39.610 38.150 39.370 3.605 3029.02
2003-12-05 37.600 39.200 37.600 38.000 -1.016 4931.26
2003-11-28 39.050 39.050 37.610 38.390 -1.209 3674.68
2003-11-21 39.000 39.970 38.500 38.860 -0.994 3315.68
2003-11-14 39.000 40.150 38.060 39.250 0.900 2700.48
2003-11-07 38.540 39.250 38.310 38.900 1.065 2589.10
2003-10-31 36.270 39.210 35.310 38.490 6.092 4435.38
2003-10-24 37.050 37.610 35.450 36.280 -2.578 2132.70
2003-10-17 36.960 37.750 36.610 37.240 0.785 2569.20
2003-10-10 35.600 37.260 35.260 36.950 3.068 2555.34
2003-10-03 34.450 36.320 33.890 35.850 5.410 2939.10
2003-09-26 35.450 35.450 33.660 34.010 -4.973 3073.16
2003-09-19 35.410 36.600 35.210 35.790 0.365 2747.52
2003-09-12 37.450 37.590 35.110 35.660 -4.037 3904.92
2003-09-05 37.290 38.900 36.800 37.160 -0.615 3755.53
2003-08-29 35.670 37.460 35.110 37.390 4.793 3396.06
2003-08-22 33.100 36.280 33.000 35.680 8.318 4187.16
2003-08-15 32.400 33.150 31.710 32.940 2.140 2014.18
2003-08-08 32.200 32.650 31.000 32.250 -0.524 2962.46
2003-08-01 32.680 33.400 31.990 32.420 -0.796 3769.70
2003-07-25 33.000 33.250 31.160 32.680 -2.009 4763.84
2003-07-18 35.400 35.430 32.120 33.350 -5.202 4950.52
2003-07-11 34.880 35.550 34.380 35.180 1.735 2891.92
2003-07-04 34.550 34.930 33.900 34.580 1.052 4213.18
2003-06-27 34.840 35.200 34.120 34.220 -3.687 3300.70
2003-06-20 35.650 37.360 35.100 35.530 0.538 5783.44
2003-06-13 34.400 35.940 32.830 35.340 1.377 5485.32
2003-06-06 31.100 35.180 31.000 34.860 13.662 6122.96
2003-05-30 29.990 30.860 29.410 30.670 2.267 4222.28
2003-05-23 30.050 30.610 28.550 29.990 -1.414 3961.46
2003-05-16 28.900 30.760 28.830 30.420 4.536 4435.68
2003-05-09 28.120 29.100 27.400 29.100 1.677 4847.98
2003-05-02 26.730 28.770 26.490 28.620 5.259 4843.32
2003-04-25 26.650 28.660 26.590 27.190 2.026 5609.46
2003-04-18 26.480 27.460 26.030 26.650 0.680 3884.08
2003-04-11 27.100 28.050 25.700 26.470 -0.113 4570.44
2003-04-04 25.000 27.100 24.850 26.500 1.533 4618.16
2003-03-28 27.800 27.800 25.900 26.100 -7.117 4169.74
2003-03-21 25.500 28.420 25.320 28.100 9.980 5125.42
2003-03-14 25.700 26.250 24.730 25.550 -1.122 4874.20
2003-03-07 27.700 27.820 25.400 25.840 -6.241 5137.70
2003-02-28 29.280 29.640 27.240 27.560 -7.018 4007.68
2003-02-21 30.500 30.800 28.200 29.640 -1.692 4120.85
2003-02-14 30.100 30.510 28.900 30.150 0.500 2685.16
2003-02-07 30.900 31.630 29.900 30.000 -5.033 2949.26
2003-01-31 31.010 32.220 30.200 31.590 1.870 3013.22
2003-01-24 33.290 33.310 31.000 31.010 -6.849 2668.00
2003-01-17 34.150 34.590 33.030 33.290 -1.654 2309.76
2003-01-10 34.050 34.560 33.030 33.850 -0.965 2902.04
2003-01-03 32.330 34.440 32.330 34.180 5.722 2190.75
2002-12-27 32.710 33.280 32.140 32.330 -1.162 1600.23
2002-12-20 31.270 32.940 31.250 32.710 4.172 2938.00
2002-12-13 32.630 33.250 31.400 31.400 -5.988 2853.20
2002-12-06 34.600 34.880 32.230 33.400 -1.909 3158.02
2002-11-29 33.550 35.140 33.200 34.050 0.147 3146.03
2002-11-22 31.540 34.430 30.620 34.000 7.937 4213.54
2002-11-15 33.180 33.210 30.870 31.500 -5.063 3526.30
2002-11-08 30.410 34.430 29.630 33.180 9.145 5391.86
2002-11-01 30.420 30.800 28.540 30.400 0.264 3651.50
2002-10-25 29.000 31.200 28.580 30.320 4.552 4188.66
2002-10-18 30.300 32.520 28.530 29.000 -9.375 6586.28
2002-10-11 32.220 33.010 29.950 32.000 -0.031 4723.62
2002-10-04 34.400 36.020 31.950 32.010 -7.752 4383.06
2002-09-27 35.900 36.590 34.500 34.700 -4.879 3362.90
2002-09-20 35.900 37.590 35.450 36.480 2.530 3746.14
2002-09-13 37.210 37.800 35.010 35.580 -4.381 2957.78
2002-09-06 36.800 37.650 35.230 37.210 0.378 2952.13
2002-08-30 37.130 37.850 35.850 37.070 -0.162 3166.12
2002-08-23 37.510 38.650 36.900 37.130 -0.987 3216.14
2002-08-16 40.150 40.650 34.100 37.500 -8.537 7391.50
2002-08-09 39.650 41.650 38.530 41.000 2.886 3376.18
2002-08-02 42.940 42.990 39.100 39.850 -5.119 4302.74
2002-07-26 39.800 42.940 37.100 42.000 5.210 5096.62
2002-07-19 39.850 43.190 37.200 39.920 -0.573 4978.40
2002-07-12 44.720 45.090 39.130 40.150 -10.778 4163.66
2002-07-05 44.970 45.280 43.170 45.000 na 2807.63
2002-06-28 42.920 45.090 41.520 45.000 4.724 3996.60
2002-06-21 42.540 44.490 42.540 42.970 1.035 2671.60
2002-06-14 42.950 43.990 41.780 42.530 -0.538 2153.94
2002-06-07 43.400 43.870 41.450 42.760 0.258 2420.06
2002-05-31 43.350 44.190 42.460 42.650 -1.615 2753.93
2002-05-24 45.640 46.030 43.050 43.350 -4.557 2463.32
2002-05-17 43.900 45.740 43.760 45.420 4.103 2549.00
2002-05-10 45.000 45.240 42.800 43.630 -2.241 3130.32
2002-05-03 43.700 45.730 43.100 44.630 7.516 4199.54
2002-04-26 42.800 43.770 41.000 41.510 -2.901 4032.76
2002-04-19 48.200 48.980 41.990 42.750 -11.946 7977.94
2002-04-12 47.900 50.050 47.590 48.550 0.538 2767.46
2002-04-05 48.250 49.850 47.400 48.290 0.083 3298.70
2002-03-29 46.200 48.720 45.250 48.250 4.009 3450.43
2002-03-22 48.270 48.440 46.120 46.390 -3.314 2790.50
2002-03-15 49.400 51.070 46.410 47.980 -2.875 4783.50
2002-03-08 48.000 50.000 47.410 49.400 3.261 3847.94
2002-03-01 44.750 47.840 43.900 47.840 6.881 3954.46
2002-02-22 44.100 45.100 42.550 44.760 -0.312 4983.68
2002-02-15 41.900 45.010 41.720 44.900 7.674 4178.02
2002-02-08 41.550 41.900 40.500 41.700 0.579 3166.94
2002-02-01 40.720 41.650 39.050 41.460 2.421 3402.96
2002-01-25 39.700 40.830 38.000 40.480 3.397 5110.20
2002-01-18 38.690 39.620 37.650 39.150 1.189 3129.84
2002-01-11 41.000 41.890 38.600 38.690 -4.138 4210.70
2002-01-04 39.190 40.400 37.850 40.360 3.223 3356.93
2001-12-28 38.540 39.120 38.160 39.100 1.190 1921.73
2001-12-21 37.350 39.200 36.270 38.640 2.903 4411.62
2001-12-14 37.320 38.290 36.000 37.550 0.670 3188.26
2001-12-07 35.100 37.550 34.030 37.300 6.268 4342.82
2001-11-30 36.000 36.250 33.950 35.100 -1.488 3527.96
2001-11-23 35.010 35.650 34.340 35.630 1.829 2597.68
2001-11-16 33.000 35.010 31.580 34.990 5.265 4000.16
2001-11-09 35.000 35.750 32.800 33.240 -3.231 5468.48
2001-11-02 35.880 35.900 32.310 34.350 -8.838 5838.02
2001-10-26 33.800 38.100 33.540 37.680 12.646 5567.24
2001-10-19 35.600 35.750 32.510 33.450 -6.825 4107.18
2001-10-12 36.200 37.640 34.900 35.900 -0.993 4722.46
2001-10-05 33.500 37.520 32.050 36.260 8.239 6603.14
2001-09-28 30.090 34.650 30.090 33.500 11.296 9295.46
2001-09-21 35.650 38.700 27.600 30.100 -30.741 15756.3
2001-09-14 44.900 45.950 43.460 43.460 -3.807 6618.50
2001-09-07 49.750 51.970 44.790 45.180 -11.758 4665.05
2001-08-31 53.910 53.910 50.170 51.200 -4.531 2841.04
2001-08-24 53.750 53.950 51.780 53.630 -0.685 2946.44
2001-08-17 56.550 57.240 53.400 54.000 -5.013 2494.62
2001-08-10 59.000 59.800 55.880 56.850 -3.986 3186.66
2001-08-03 58.640 59.750 57.120 59.210 1.840 2353.24
2001-07-27 56.790 58.900 55.190 58.140 2.377 2163.22
2001-07-20 55.070 57.950 54.080 56.790 3.123 3303.38
2001-07-13 54.020 55.210 52.550 55.070 1.418 3693.70
2001-07-06 56.300 57.220 53.770 54.300 -2.338 3197.18
2001-06-29 57.000 58.380 55.580 55.600 -2.456 4404.22
2001-06-22 64.410 64.990 55.400 57.000 -11.284 5738.76
2001-06-15 64.590 66.490 63.320 64.250 -0.526 3321.28
2001-06-08 65.000 67.550 64.100 64.590 -0.631 2754.22
2001-06-01 63.330 65.570 62.330 65.000 2.637 2855.90
2001-05-25 68.350 68.950 62.900 63.330 -7.345 3099.24
2001-05-18 66.010 69.850 65.440 68.350 3.545 3496.16
2001-05-11 64.500 66.430 64.000 66.010 2.341 2297.74
2001-05-04 61.800 65.000 61.800 64.500 4.691 3159.08
2001-04-27 61.280 62.130 59.610 61.610 -0.146 3164.16
2001-04-20 60.500 64.910 59.000 61.700 1.983 3677.08
2001-04-13 56.000 61.000 56.000 60.500 8.074 3156.05
2001-04-06 55.710 57.500 53.920 55.980 0.485 2993.02
2001-03-30 53.550 57.270 53.550 55.710 5.113 3566.72
2001-03-23 53.750 57.190 49.700 53.000 -1.395 5129.72
2001-03-16 64.320 64.320 52.850 53.750 -17.939 6328.76
2001-03-09 60.100 65.600 59.880 65.500 8.985 3204.56
2001-03-02 61.610 63.900 58.300 60.100 -2.451 3184.60
2001-02-23 60.150 62.800 60.150 61.610 2.700 2619.68
2001-02-16 58.210 61.940 58.210 59.990 4.622 3412.52
2001-02-09 56.850 58.460 56.420 57.340 0.862 2311.48
2001-02-02 57.990 58.910 54.560 56.850 -2.084 3182.12
2001-01-26 55.690 59.690 55.690 58.060 4.256 3401.12
2001-01-19 60.630 62.690 55.500 55.690 -8.148 5056.65
2001-01-12 58.750 60.880 57.190 60.630 3.200 3529.68
2001-01-05 65.310 65.310 58.130 58.750 -10.985 4518.15
2000-12-29 63.440 67.000 62.250 66.000 4.035 2533.15
2000-12-22 66.000 69.940 61.440 63.440 -2.204 4291.24
2000-12-15 69.940 70.620 64.750 64.870 -7.249 3809.18
2000-12-08 65.810 70.940 63.690 69.940 6.276 4724.10
2000-12-01 67.000 70.000 65.190 65.810 0.183 4215.48
2000-11-24 65.370 69.500 64.870 65.690 0.490 3414.08
2000-11-17 63.500 66.810 61.940 65.370 2.945 3344.74
2000-11-10 66.060 66.370 63.250 63.500 -3.875 2629.84
2000-11-03 63.750 67.870 63.690 66.060 3.624 4585.56
2000-10-27 60.060 63.940 60.060 63.750 6.250 4577.92
2000-10-20 59.440 61.500 57.310 60.000 2.128 4113.32
2000-10-13 60.690 61.250 54.000 58.750 -3.689 4255.82
2000-10-06 61.250 63.000 57.250 61.000 -5.426 5301.26
2000-09-29 63.500 66.940 60.630 64.500 1.575 6342.56
2000-09-22 56.880 64.310 56.250 63.500 11.639 5361.62
2000-09-15 58.130 60.130 56.750 56.880 -2.150 4855.58
2000-09-08 54.750 59.940 54.000 58.130 6.174 7321.55
2000-09-01 54.000 56.250 51.940 54.750 1.145 4300.26
2000-08-25 45.690 54.500 45.500 54.130 18.472 6861.44
2000-08-18 49.630 49.880 45.310 45.690 -7.939 4010.84
2000-08-11 49.000 49.940 47.130 49.630 1.286 3121.76
2000-08-04 48.810 49.940 48.310 49.000 0.389 3547.66
2000-07-28 46.810 50.250 46.690 48.810 4.273 5427.44
2000-07-21 44.440 47.310 43.310 46.810 5.333 5485.54
2000-07-14 43.750 45.130 43.000 44.440 1.577 3160.60
2000-07-07 41.810 44.060 41.440 43.750 4.640 3536.30
2000-06-30 39.880 42.250 39.310 41.810 4.840 3509.52
2000-06-23 39.250 40.130 38.310 39.880 1.605 2682.96
2000-06-16 39.060 41.000 37.690 39.250 0.153 3651.12
2000-06-09 39.440 40.190 37.690 39.190 -1.730 2692.46
2000-06-02 38.560 40.560 38.560 39.880 4.261 2574.05
2000-05-26 36.940 39.000 36.250 38.250 3.546 3121.54
2000-05-19 37.190 37.880 36.250 36.940 -0.672 2742.60
2000-05-12 39.500 39.500 36.560 37.190 -5.848 3199.30
2000-05-05 39.690 40.190 36.810 39.500 -0.479 2905.12
2000-04-28 40.060 41.250 37.500 39.690 -0.924 5209.58
2000-04-21 35.380 40.250 34.060 40.060 13.228 5250.10
2000-04-14 35.630 38.380 34.750 35.380 -0.869 3197.10
2000-04-07 37.750 38.250 35.380 35.690 -5.607 3102.16
2000-03-31 36.130 38.940 36.130 37.810 5.028 3654.52
2000-03-24 37.690 37.690 34.810 36.000 -5.263 4637.86
2000-03-17 32.380 38.940 32.000 38.000 17.356 6408.00
2000-03-10 35.940 36.190 32.310 32.380 -9.905 3786.54
2000-03-03 37.630 37.630 35.380 35.940 -4.946 3573.34
2000-02-25 36.000 39.940 35.880 37.810 5.028 4008.40
2000-02-18 39.690 39.690 35.880 36.000 -9.729 3790.12
2000-02-11 43.880 43.880 38.380 39.880 -9.364 4170.10
2000-02-04 44.560 45.190 42.560 44.000 -1.412 2839.88
2000-01-28 45.690 46.880 43.630 44.630 -2.320 3416.14
2000-01-21 44.000 48.130 43.130 45.690 3.841 7664.25
2000-01-14 44.310 44.500 42.000 44.000 -0.700 2810.26
2000-01-07 41.440 44.880 39.750 44.310 6.926 4958.50
1999-12-31 41.190 41.940 40.810 41.440 0.607 1876.20
1999-12-24 38.310 41.310 37.880 41.190 7.518 3592.25
1999-12-17 39.060 40.560 37.250 38.310 -2.096 5023.88
1999-12-10 40.060 40.060 37.060 39.130 -3.096 4587.08
1999-12-03 41.060 42.130 39.630 40.380 -1.656 3159.96
1999-11-26 43.500 43.500 40.690 41.060 -6.020 2329.95
1999-11-19 40.880 44.000 39.810 43.690 5.761 3903.78
1999-11-12 44.310 44.880 40.810 41.310 -6.770 4513.30
1999-11-05 44.940 44.940 42.250 44.310 -3.799 4936.90
1999-10-29 44.630 46.440 44.060 46.060 3.204 2891.74
1999-10-22 42.500 45.440 41.630 44.630 5.012 3415.92
1999-10-15 42.000 44.380 39.130 42.500 1.190 5055.64
1999-10-08 43.060 44.130 41.940 42.000 -2.052 2054.94
1999-10-01 42.060 43.310 41.440 42.880 1.950 2069.00
1999-09-24 43.630 43.940 41.060 42.060 -3.598 2746.32
1999-09-17 45.000 45.060 43.630 43.630 -3.580 2245.86
1999-09-10 45.440 45.750 44.310 45.250 -0.418 1958.93
1999-09-03 44.440 46.000 44.130 45.440 3.721 3165.98
1999-08-27 45.880 46.380 43.630 43.810 -4.240 2657.90
1999-08-20 45.380 46.500 45.060 45.750 0.815 1895.56
1999-08-13 46.560 46.810 45.190 45.380 -2.534 1935.28
1999-08-06 45.380 47.130 45.000 46.560 2.600 2658.60
1999-07-30 46.250 46.560 44.440 45.380 -2.681 2268.50
1999-07-23 46.000 46.810 44.310 46.630 1.370 2765.00
1999-07-16 44.560 48.500 43.810 46.000 3.232 5020.56
1999-07-09 43.380 44.940 42.250 44.560 1.135 2528.18
1999-07-02 43.560 44.380 42.500 44.060 1.148 2417.84
1999-06-25 44.060 44.630 41.810 43.560 -2.397 2681.12
1999-06-18 42.250 44.750 40.810 44.630 4.692 2682.98
1999-06-11 43.880 43.880 41.310 42.630 -2.981 2431.44
1999-06-04 42.060 43.940 41.250 43.940 4.470 1992.75
1999-05-28 44.940 45.810 40.000 42.060 -6.409 3321.76
1999-05-21 43.000 45.250 41.880 44.940 4.512 2871.02
1999-05-14 45.750 45.810 41.000 43.000 -6.011 2506.60
1999-05-07 40.630 45.880 40.500 45.750 12.602 4775.50
1999-04-30 40.380 41.880 38.810 40.630 0.321 3330.12
1999-04-23 39.630 41.250 39.190 40.500 2.195 4402.00
1999-04-16 35.060 43.000 34.440 39.630 13.035 9499.08
1999-04-09 33.940 35.440 33.880 35.060 3.300 2943.80
1999-04-02 34.810 35.250 33.500 33.940 -2.499 2747.33
1999-03-26 34.190 35.130 34.000 34.810 2.382 3299.66
1999-03-19 35.130 36.560 34.000 34.000 -3.217 4146.54
1999-03-12 35.560 35.630 33.750 35.130 -1.209 2898.50
1999-03-05 35.500 36.000 33.500 35.560 -0.196 3221.72
1999-02-26 35.690 37.500 34.440 35.630 -0.168 3902.58
1999-02-19 35.560 36.690 35.250 35.690 0.366 2633.33
1999-02-12 37.250 37.380 35.000 35.560 -4.537 2633.42
1999-02-05 34.690 37.690 33.750 37.250 7.380 4436.44
1999-01-29 34.810 36.440 34.250 34.690 0.551 4686.14
1999-01-22 33.690 34.750 32.560 34.500 2.404 4278.70
1999-01-15 35.810 35.880 32.810 33.690 -5.920 3460.52
1999-01-08 32.810 36.750 32.810 35.810 9.746 6372.94
1999-01-01 32.250 33.130 31.000 32.630 1.178 5219.15
1998-12-25 31.750 32.940 31.560 32.250 1.575 4744.75
1998-12-18 33.130 34.440 31.500 31.750 -4.165 5446.02
1998-12-11 33.250 34.940 33.000 33.130 0.577 5873.90
1998-12-04 41.250 41.250 31.500 32.940 -20.512 14234.5
1998-11-27 43.560 44.000 41.060 41.440 -4.867 2680.68
1998-11-20 42.130 43.560 42.060 43.560 3.394 3259.06
1998-11-13 41.880 42.750 41.000 42.130 0.597 3284.02
1998-11-06 37.810 42.440 37.810 41.880 11.502 5626.54
1998-10-30 35.690 37.880 35.060 37.560 5.240 3030.40
1998-10-23 32.560 37.500 32.560 35.690 10.667 4416.52
1998-10-16 32.750 34.880 31.750 32.250 0.781 3598.14
1998-10-09 32.560 33.500 29.500 32.000 -1.720 3769.84
1998-10-02 34.750 36.250 31.750 32.560 -6.140 3692.54
1998-09-25 34.440 34.940 33.690 34.690 0.726 3989.58
1998-09-18 34.060 34.940 33.560 34.440 1.294 3980.94
1998-09-11 35.500 37.750 33.560 34.000 0.177 4437.98
1998-09-04 33.940 35.000 29.000 33.940 na 8145.66
1998-08-28 36.380 36.810 33.500 33.940 -6.707 4142.54
1998-08-21 36.810 37.940 35.810 36.380 -1.168 3714.90
1998-08-14 39.250 39.380 36.310 36.810 -6.217 5302.16
1998-08-07 38.690 39.440 36.060 39.250 1.134 7513.74
1998-07-31 40.250 40.250 37.940 38.810 -3.721 8333.82
1998-07-24 50.000 50.000 40.000 40.310 -19.380 9984.30
1998-07-17 47.880 50.130 47.190 50.000 4.428 3059.90
1998-07-10 48.560 49.440 47.130 47.880 -1.156 2430.22
1998-07-03 45.690 49.250 44.130 48.440 6.019 4026.55
1998-06-26 42.940 46.130 42.130 45.690 6.404 3419.32
1998-06-19 44.380 44.560 42.560 42.940 -4.450 4288.62
1998-06-12 45.500 46.380 44.250 44.940 -1.231 3669.76
1998-06-05 47.750 47.750 45.000 45.500 -4.712 3760.58
1998-05-29 48.380 48.690 45.250 47.750 -1.302 4079.18
1998-05-22 49.380 49.380 47.630 48.380 -2.519 2825.34
1998-05-15 50.500 50.630 49.000 49.630 -1.723 2306.00
1998-05-08 51.750 52.310 49.500 50.500 -2.415 2007.72
1998-05-01 50.250 52.380 48.380 51.750 2.091 3448.50
1998-04-24 53.560 53.560 50.380 50.690 -5.588 3699.92
1998-04-17 54.880 54.880 52.060 53.690 -2.718 3625.52
1998-04-10 55.250 56.250 54.500 55.190 0.455 4366.48
1998-04-03 51.060 55.880 50.250 54.940 7.200 4694.32
1998-03-27 52.500 52.940 51.130 51.250 -4.098 3766.00
1998-03-20 51.810 53.440 50.560 53.440 3.146 3708.96
1998-03-13 52.440 53.060 50.190 51.810 -1.201 2289.38
1998-03-06 54.250 54.250 51.500 52.440 -3.336 3446.36
1998-02-27 50.250 54.750 49.060 54.250 8.219 4524.62
1998-02-20 50.940 52.750 49.940 50.130 -0.496 5091.35
1998-02-13 46.440 50.750 46.380 50.380 8.484 4161.18
1998-02-06 48.060 48.880 46.060 46.440 -2.498 3516.62
1998-01-30 44.310 48.190 44.000 47.630 7.493 3948.20
1998-01-23 43.440 45.690 42.810 44.310 2.003 6192.90
1998-01-16 45.130 46.250 43.000 43.440 -3.745 5648.08
1998-01-09 48.880 49.750 45.000 45.130 -7.672 4507.78
1998-01-02 48.000 49.810 47.880 48.880 2.238 2785.48
1997-12-26 48.560 49.190 47.440 47.810 -1.544 1638.43
1997-12-19 49.000 51.750 47.380 48.560 -0.898 3498.40
1997-12-12 52.310 52.310 48.250 49.000 -6.453 3176.54
1997-12-05 53.750 54.630 51.880 52.380 -1.412 3712.18
1997-11-28 50.130 53.380 49.250 53.130 5.984 3745.40
1997-11-21 48.310 50.630 48.310 50.130 4.438 3593.08
1997-11-14 45.750 48.130 45.750 48.000 4.918 3878.68
1997-11-07 48.000 48.630 44.560 45.750 -4.688 5176.14
1997-10-31 47.940 49.000 43.000 48.000 -0.908 9448.84
1997-10-24 51.880 54.440 47.750 48.440 -6.631 14323.0
1997-10-17 54.500 55.190 51.000 51.880 -4.474 3233.72
1997-10-10 52.060 55.250 52.060 54.310 4.442 4430.18
1997-10-03 54.560 55.000 50.130 52.000 -4.692 5914.06
1997-09-26 52.380 55.130 52.060 54.560 4.162 4190.88
1997-09-19 52.750 54.560 51.380 52.380 -1.058 4946.12
1997-09-12 55.380 55.560 51.310 52.940 -4.406 4615.06
1997-09-05 55.500 58.190 55.000 55.380 1.615 3383.58
1997-08-29 55.630 56.250 54.190 54.500 -2.031 2517.44
1997-08-22 55.440 57.630 54.750 55.630 0.343 2411.78
1997-08-15 58.500 59.250 55.380 55.440 -5.231 3449.56
1997-08-08 58.500 59.440 57.250 58.500 na 3208.20
1997-08-01 58.630 59.380 57.000 58.500 -0.645 2731.60
1997-07-25 55.250 60.500 53.380 58.880 5.030 6056.86
1997-07-18 56.500 60.500 55.750 56.060 -0.779 3516.86
1997-07-11 55.250 56.880 54.940 56.500 2.374 2566.94
1997-07-04 53.060 56.440 53.060 55.190 4.132 3445.00
1997-06-27 56.880 56.880 53.000 53.000 -6.821 3954.78
1997-06-20 57.380 58.000 56.130 56.880 -0.871 2596.38
1997-06-13 56.000 57.880 54.880 57.380 -47.775 3699.04
1997-06-06 105.370 110.000 104.500 109.870 4.271 2332.12
1997-05-30 100.250 106.250 100.250 105.370 5.107 3534.50
1997-05-23 98.500 103.000 96.750 100.250 1.519 4057.36
1997-05-16 97.870 101.620 97.750 98.750 0.899 3947.16
1997-05-09 100.500 101.620 96.750 97.870 -2.617 4622.04
1997-05-02 96.870 101.000 94.370 100.500 -1.471 8984.96
1997-04-25 99.620 102.870 98.370 102.000 2.389 1948.76
1997-04-18 100.370 102.250 97.750 99.620 -0.747 2616.00
1997-04-11 99.750 102.870 99.620 100.370 2.418 2500.72
1997-04-04 101.000 101.000 94.000 98.000 -3.686 3895.60
1997-03-28 105.750 107.250 101.000 101.750 -3.783 2763.55
1997-03-21 103.120 107.120 102.250 105.750 2.670 2905.84
1997-03-14 106.370 108.620 102.250 103.000 -3.168 2975.04
1997-03-07 101.750 106.620 100.120 106.370 4.541 3471.16
1997-02-28 107.750 107.750 101.120 101.750 -5.673 3309.44
1997-02-21 108.000 111.120 106.370 107.870 0.111 2359.15
1997-02-14 109.370 109.870 105.250 107.750 -1.598 2083.76
1997-02-07 107.120 109.620 105.250 109.500 2.222 2279.68
1997-01-31 109.870 110.500 104.120 107.120 -2.503 3872.00
1997-01-24 106.120 114.500 105.000 109.870 3.534 3986.92
1997-01-17 105.370 108.000 105.250 106.120 0.951 2213.64
1997-01-10 106.370 107.500 103.000 105.120 -1.175 3023.12
1997-01-03 104.620 107.500 103.250 106.370 1.916 2588.90
1996-12-27 105.120 105.120 102.870 104.370 -0.949 1293.30
1996-12-20 100.120 105.370 100.120 105.370 8.910 6439.96
1996-12-13 95.870 97.370 94.000 96.750 1.182 2721.52
1996-12-06 99.000 99.000 94.370 95.620 -3.774 2022.32
1996-11-29 98.620 100.370 98.120 99.370 0.760 1787.60
1996-11-22 92.120 99.250 92.120 98.620 7.488 2970.68
1996-11-15 93.870 94.750 91.000 91.750 -2.258 2411.88
1996-11-08 91.870 95.000 90.250 93.870 2.177 2871.96
1996-11-01 94.120 96.370 91.000 91.870 -2.391 2896.48
1996-10-25 98.250 98.870 94.120 94.120 -4.204 1912.48
1996-10-18 98.000 99.250 96.870 98.250 0.388 1960.60
1996-10-11 98.000 98.870 96.870 97.870 na 1657.24
1996-10-04 94.870 98.120 94.370 97.870 3.162 1660.16
1996-09-27 94.870 96.000 93.620 94.870 na 1634.76
1996-09-20 91.120 94.870 90.750 94.870 4.253 2245.84
1996-09-13 90.250 91.500 89.750 91.000 0.831 2463.60
1996-09-06 90.500 91.870 89.620 90.250 -0.276 2710.75
1996-08-30 90.370 93.000 90.370 90.500 0.144 1895.92
1996-08-23 91.750 92.120 89.370 90.370 -1.504 1845.84
1996-08-16 91.000 92.370 90.000 91.750 0.824 1739.88
1996-08-09 91.620 93.500 89.250 91.000 -0.677 1564.60
1996-08-02 88.120 91.750 86.500 91.620 3.678 2100.48
1996-07-26 86.870 88.750 82.500 88.370 1.284 2225.20
1996-07-19 88.120 88.500 79.870 87.250 -1.156 2924.24
1996-07-12 89.870 90.750 87.120 88.270 -1.780 2350.64
1996-07-05 88.000 94.120 88.000 89.870 3.157 2429.40
1996-06-28 89.120 90.500 87.120 87.120 -2.244 2442.84
1996-06-21 83.370 89.250 82.620 89.120 6.897 2784.28
1996-06-14 85.870 86.750 83.000 83.370 -2.911 1547.80
1996-06-07 85.250 86.370 82.620 85.870 0.727 2140.20
1996-05-31 85.000 86.750 83.750 85.250 1.645 1926.75
1996-05-24 83.000 86.370 81.620 83.870 1.048 1903.28
1996-05-17 79.370 83.870 78.000 83.000 4.574 3021.48
1996-05-10 78.000 79.500 74.120 79.370 1.756 3528.60
1996-05-03 80.750 82.120 76.120 78.000 -3.406 2829.92
1996-04-26 81.500 82.750 79.870 80.750 -0.456 1728.52
1996-04-19 81.500 82.000 79.370 81.120 -0.466 2365.28
1996-04-12 84.250 84.250 76.870 81.500 -4.533 4612.40
1996-04-05 86.620 87.120 84.500 85.370 -1.443 2776.40
1996-03-29 88.870 89.120 86.370 86.620 -2.532 1998.72
1996-03-22 81.500 89.120 81.500 88.870 9.892 3261.00
1996-03-15 78.620 83.500 78.620 80.870 2.862 2639.52
1996-03-08 80.500 82.120 76.250 78.620 -2.335 2253.28
1996-03-01 82.750 82.870 78.000 80.500 -3.731 2429.80
1996-02-23 81.620 84.620 79.500 83.620 2.450 2062.50
1996-02-16 82.620 83.870 81.500 81.620 -1.210 2137.72
1996-02-09 78.000 83.120 78.000 82.620 5.923 2663.72
1996-02-02 76.750 78.750 76.250 78.000 1.629 2376.72
1996-01-26 78.370 80.000 76.500 76.750 -2.067 2526.72
1996-01-19 77.750 78.750 75.370 78.370 0.797 2200.64
1996-01-12 79.750 81.370 76.120 77.750 -0.955 2552.32
1996-01-05 78.370 81.120 76.120 78.500 0.166 2966.90
1995-12-29 77.500 78.870 77.370 78.370 1.123 1114.05
1995-12-22 75.250 80.000 72.500 77.500 2.826 2980.44
1995-12-15 73.370 76.870 72.620 75.370 2.726 2450.52
1995-12-08 73.000 75.250 72.370 73.370 -0.177 1567.60
1995-12-01 73.500 74.120 72.000 73.500 na 2162.60
1995-11-24 73.750 74.370 72.620 73.500 -0.339 2219.30
1995-11-17 71.250 76.000 70.620 73.750 3.509 2953.80
1995-11-10 69.370 71.620 68.620 71.250 2.710 1824.84
1995-11-03 67.750 70.370 65.500 69.370 2.391 2489.16
1995-10-27 66.250 67.750 65.250 67.750 2.264 1528.16
1995-10-20 67.500 68.120 65.000 66.250 -1.852 1736.96
1995-10-13 65.370 67.620 62.000 67.500 3.258 2379.00
1995-10-06 68.000 68.000 63.880 65.370 -4.220 2181.04
1995-09-29 70.120 70.250 66.870 68.250 -2.667 1971.88
1995-09-22 69.870 72.370 68.500 70.120 0.358 1823.04
1995-09-15 68.500 71.120 68.250 69.870 2.000 2149.60
1995-09-08 65.620 68.870 65.620 68.500 4.788 2364.65
1995-09-01 63.250 66.370 62.630 65.370 3.352 1250.52
1995-08-25 64.120 65.250 63.130 63.250 na 1788.20
1995-08-18 64.120 64.870 62.250 63.250 -1.357 1784.64
1995-08-11 66.500 66.750 63.500 64.120 -3.579 1893.16
1995-08-04 67.620 68.120 65.620 66.500 -2.378 1736.48
1995-07-28 63.000 68.120 62.500 68.120 8.127 3451.04
1995-07-21 64.750 64.870 60.380 63.000 -2.703 2577.44
1995-07-14 64.620 65.620 63.250 64.750 0.201 1703.32
1995-07-07 62.250 66.000 61.130 64.620 3.177 3215.05
1995-06-30 65.120 65.120 61.750 62.630 -4.192 2282.88
1995-06-23 64.500 65.370 64.000 65.370 1.554 2276.68
1995-06-16 62.380 64.870 62.130 64.370 3.190 3438.44
1995-06-09 60.380 62.750 59.880 62.380 5.729 3595.04
1995-06-02 56.750 59.000 56.750 59.000 4.425 1922.85
1995-05-26 55.630 58.500 55.630 56.500 2.485 2698.04
1995-05-19 54.630 57.500 54.000 55.130 0.915 2535.32
1995-05-12 54.750 56.250 53.750 54.630 -0.456 1834.80
1995-05-05 55.000 56.630 54.630 54.880 -0.218 1919.80
1995-04-28 55.750 57.000 54.630 55.000 -1.345 2498.96
1995-04-21 55.130 56.000 53.130 55.750 1.125 2213.16
1995-04-14 53.380 56.500 53.250 55.130 3.278 2791.65
1995-04-07 53.630 54.000 52.630 53.380 -0.688 2429.84
1995-03-31 50.750 54.000 50.750 53.750 8.040 4105.16
1995-03-24 49.630 50.130 48.250 49.750 0.242 1720.56
1995-03-17 46.880 49.880 46.630 49.630 5.866 2889.28
1995-03-10 46.130 46.880 45.500 46.880 1.362 1624.00
1995-03-03 46.500 46.880 45.880 46.250 -0.538 1988.76
1995-02-24 46.000 47.000 46.000 46.500 1.087 2357.15
1995-02-17 46.750 47.130 45.750 46.000 -1.604 2216.84
1995-02-10 47.130 48.130 46.630 46.750 0.257 2695.80
1995-02-03 45.630 48.250 44.380 46.630 1.924 3359.84
1995-01-27 47.630 48.130 45.130 45.750 -3.947 2158.40
1995-01-20 49.380 49.750 46.750 47.630 -3.544 2275.80
1995-01-13 47.630 49.750 47.130 49.380 3.674 1863.16
1995-01-06 47.000 48.250 46.130 47.630 1.340 1588.75
1994-12-30 47.380 47.500 46.630 47.000 -0.802 734.650
1994-12-23 47.880 48.380 47.130 47.380 -1.044 1393.48
1994-12-16 46.880 48.000 46.750 47.880 2.133 1952.44
1994-12-09 45.630 48.130 45.630 46.880 3.305 2500.60
1994-12-02 44.630 45.750 44.000 45.380 1.680 1683.68
1994-11-25 44.750 45.380 44.250 44.630 -0.268 1287.40
1994-11-18 43.380 45.750 43.130 44.750 3.158 1789.80
1994-11-11 43.630 44.500 43.250 43.380 -0.573 1279.04
1994-11-04 43.750 44.130 43.630 43.630 -0.274 949.800
1994-10-28 43.630 44.130 42.630 43.750 0.275 1435.88
1994-10-21 44.500 44.630 43.130 43.630 -1.955 1403.56
1994-10-14 44.000 44.630 43.630 44.500 1.136 1062.80
1994-10-07 43.250 44.500 42.880 44.000 1.734 1592.44
1994-09-30 42.880 44.380 42.500 43.250 0.863 1395.20
1994-09-23 45.630 45.630 42.630 42.880 -6.027 1769.00
1994-09-16 45.750 45.880 44.880 45.630 -0.262 1433.92
1994-09-09 45.880 46.380 45.130 45.750 -0.283 1431.95
1994-09-02 45.130 46.250 45.000 45.880 1.662 1278.72
1994-08-26 44.500 45.500 43.630 45.130 0.289 1691.60
1994-08-19 44.880 46.500 44.630 45.000 0.267 1584.96
1994-08-12 45.000 45.380 44.500 44.880 -0.267 1133.20
1994-08-05 44.630 45.630 44.500 45.000 0.829 1145.96
1994-07-29 46.000 46.130 44.630 44.630 -2.978 1323.64
1994-07-22 46.750 47.130 45.130 46.000 -1.604 955.960
1994-07-15 47.500 47.880 46.500 46.750 -1.579 1304.88
1994-07-08 46.500 48.250 46.500 47.500 2.415 989.500
1994-07-01 46.380 47.500 45.630 46.380 na 1261.44
1994-06-24 48.380 48.750 46.250 46.380 -4.134 1850.76
1994-06-17 48.250 50.130 48.000 48.380 0.269 2038.24
1994-06-10 48.250 49.250 47.500 48.250 na 1835.24
1994-06-03 46.380 48.630 46.000 48.250 4.032 1908.00
1994-05-27 44.250 47.250 43.750 46.380 4.814 1937.84
1994-05-20 43.750 44.380 43.130 44.250 1.143 1508.68
1994-05-13 44.630 44.880 43.750 43.750 -1.972 1192.60
1994-05-06 45.000 45.500 44.130 44.630 -0.822 1016.08
1994-04-29 44.380 45.130 44.000 45.000 2.857 1080.15
1994-04-22 45.250 45.750 43.630 43.750 -3.315 1686.96
1994-04-15 44.750 46.130 44.630 45.250 1.117 1576.12
1994-04-08 44.500 45.750 43.250 44.750 0.562 1873.12
1994-04-01 45.750 46.130 43.250 44.500 -2.732 1926.00
1994-03-25 47.000 47.500 45.750 45.750 -2.660 1161.52
1994-03-18 47.630 48.250 45.130 47.000 -1.323 2383.16
1994-03-11 47.380 47.880 46.500 47.630 1.061 1412.88
1994-03-04 47.380 47.750 45.130 47.130 -0.528 1980.68
1994-02-25 47.500 47.880 46.250 47.380 -0.253 2368.25
1994-02-18 43.630 48.750 43.500 47.500 8.870 4834.60
1994-02-11 42.500 43.880 42.130 43.630 2.659 1621.96
1994-02-04 43.000 43.880 42.500 42.500 -0.305 1804.20
1994-01-28 45.130 45.250 42.380 42.630 -5.540 2204.36
1994-01-21 44.380 45.500 43.880 45.130 1.690 2283.36
1994-01-14 42.880 44.630 42.250 44.380 3.498 2124.04
1994-01-07 43.380 44.250 42.250 42.880 -0.855 2169.00
1993-12-31 43.750 44.500 42.880 43.250 -1.143 1203.48
1993-12-24 44.380 44.750 43.130 43.750 -1.420 2470.45
1993-12-17 40.000 44.750 40.000 44.380 10.950 4678.72
1993-12-10 38.380 41.500 38.380 40.000 4.904 3372.84
1993-12-03 38.750 39.380 37.630 38.130 -1.600 1614.76
1993-11-26 38.500 39.250 38.250 38.750 0.649 1382.25
1993-11-19 36.750 41.000 36.750 38.500 5.827 3547.84
1993-11-12 37.250 37.250 35.380 36.380 -2.336 2357.80
1993-11-05 37.500 38.000 36.880 37.250 -0.667 1381.84
1993-10-29 38.000 38.130 36.500 37.500 -1.961 1727.56
1993-10-22 37.750 38.880 37.500 38.250 1.324 1320.56
1993-10-15 37.380 38.630 37.130 37.750 0.990 1237.84
1993-10-08 38.750 39.130 36.880 37.380 -3.535 1464.56
1993-10-01 39.000 39.500 38.130 38.750 -0.334 1016.12
1993-09-24 39.880 40.130 38.750 38.880 -2.508 1264.48
1993-09-17 40.380 40.750 39.750 39.880 -1.238 1547.92
1993-09-10 39.630 40.500 39.130 40.380 1.893 2123.60
1993-09-03 38.880 39.880 38.880 39.630 1.929 1152.24
1993-08-27 39.380 39.380 38.500 38.880 -1.570 1083.48
1993-08-20 38.380 39.880 37.880 39.500 2.918 1528.96
1993-08-13 38.880 39.250 38.250 38.380 -1.286 1125.72
1993-08-06 39.130 39.130 37.880 38.880 -1.270 1130.40
1993-07-30 38.000 39.750 38.000 39.380 4.318 1507.24
1993-07-23 37.380 38.380 37.250 37.750 0.990 991.800
1993-07-16 37.380 37.880 37.250 37.380 na 1085.56
1993-07-09 36.750 37.880 36.250 37.380 1.714 1304.05
1993-07-02 38.250 38.380 36.630 36.750 -3.922 1671.64
1993-06-25 38.750 39.000 38.000 38.250 -1.290 1119.64
1993-06-18 38.880 39.500 38.500 38.750 -0.334 1249.12
1993-06-11 39.630 39.630 38.130 38.880 -1.893 1121.92
1993-06-04 39.630 40.000 39.130 39.630 na 1029.75
1993-05-28 40.000 40.630 39.250 39.630 -0.925 1570.20
1993-05-21 39.880 41.000 39.630 40.000 0.301 2417.64
1993-05-14 39.000 40.380 38.130 39.880 2.256 2388.48
1993-05-07 38.000 39.880 37.500 39.000 2.632 1756.00
1993-04-30 38.000 38.250 36.630 38.000 na 1466.72
1993-04-23 37.750 38.380 36.380 38.000 0.662 2260.80
1993-04-16 36.130 37.880 35.880 37.750 4.484 2246.44
1993-04-09 34.500 36.880 34.250 36.130 4.725 1987.05
1993-04-02 35.130 35.750 34.500 34.500 -1.429 1644.88
1993-03-26 34.630 35.750 34.380 35.000 1.068 2105.64
1993-03-19 35.250 35.630 34.250 34.630 -1.759 2240.84
1993-03-12 34.630 35.250 33.380 35.250 1.790 2346.36
1993-03-05 34.380 35.130 33.500 34.630 0.727 2084.20
1993-02-26 33.630 35.250 33.500 34.380 2.230 1678.88
1993-02-19 34.380 34.380 33.380 33.630 -2.182 2838.00
1993-02-12 35.630 35.880 34.130 34.380 -3.508 2520.12
1993-02-05 35.250 36.250 34.880 35.630 1.078 2090.84
1993-01-29 36.130 36.880 34.000 35.250 -2.436 4139.56
1993-01-22 37.250 37.880 36.000 36.130 -3.007 2324.24
1993-01-15 38.380 38.500 36.880 37.250 -4.487 2997.64
1993-01-08 40.130 40.880 38.630 39.000 -2.816 2790.00
1993-01-01 39.250 40.250 38.880 40.130 2.242 2460.95
1992-12-25 35.750 39.880 35.630 39.250 9.790 3488.75
1992-12-18 34.380 36.000 34.130 35.750 3.985 3625.28
1992-12-11 34.500 35.000 34.000 34.380 -0.348 2517.40
1992-12-04 34.880 35.500 34.000 34.500 -1.089 2620.36
1992-11-27 34.250 35.630 33.750 34.880 1.839 3186.40
1992-11-20 35.250 35.250 33.130 34.250 -2.837 3033.48
1992-11-13 35.880 36.250 34.750 35.250 -1.756 2170.20
1992-11-06 36.000 37.000 35.750 35.880 -0.333 1739.48
1992-10-30 36.630 36.630 35.630 36.000 -2.041 2496.64
1992-10-23 37.000 37.880 36.500 36.750 -0.676 1405.68
1992-10-16 36.380 37.380 36.250 37.000 1.704 1283.96
1992-10-09 36.000 37.000 34.750 36.380 1.056 2223.56
1992-10-02 35.500 36.750 35.380 36.000 1.408 1877.84
1992-09-25 34.500 36.380 34.380 35.500 2.899 2869.88
1992-09-18 37.130 38.130 34.130 34.500 -7.083 3081.68
1992-09-11 37.500 37.500 36.630 37.130 -0.987 1562.20
1992-09-04 37.380 37.750 36.880 37.500 0.321 1985.44
1992-08-28 38.500 38.630 36.750 37.380 -2.909 2102.00
1992-08-21 39.750 40.130 38.000 38.500 -2.532 1369.52
1992-08-14 40.130 40.130 39.130 39.500 -1.863 1673.72
1992-08-07 40.000 40.750 40.000 40.250 0.625 1644.00
1992-07-31 39.750 40.250 38.500 40.000 0.629 3043.40
1992-07-24 40.250 40.750 39.250 39.750 -1.242 1537.12
1992-07-17 39.000 40.630 38.880 40.250 3.205 2312.68
1992-07-10 41.130 42.130 39.000 39.000 -5.179 2898.56
1992-07-03 40.000 42.000 38.630 41.130 2.825 3510.00
1992-06-26 42.130 42.250 39.750 40.000 -5.056 2242.84
1992-06-19 43.880 44.500 41.630 42.130 -3.988 2038.52
1992-06-12 44.880 45.380 43.130 43.880 -2.228 1208.60
1992-06-05 43.880 45.130 43.000 44.880 2.279 1632.72
1992-05-29 43.750 44.500 43.250 43.880 0.297 1727.75
1992-05-22 43.630 44.500 43.250 43.750 0.275 1233.80
1992-05-15 44.130 44.380 43.250 43.630 -1.133 1577.20
1992-05-08 43.750 44.750 42.630 44.130 0.869 3115.68
1992-05-01 45.380 45.880 43.130 43.750 -3.592 2347.56
1992-04-24 47.000 47.000 45.130 45.380 -3.958 1281.64
1992-04-17 45.000 47.500 45.000 47.250 5.281 2162.95
1992-04-10 45.130 45.630 42.750 44.880 -0.554 2213.72
1992-04-03 43.750 46.000 43.630 45.130 3.154 1802.40
1992-03-27 44.380 44.380 43.380 43.750 -1.972 2460.24
1992-03-20 44.750 45.880 44.250 44.630 -0.268 1728.32
1992-03-13 46.130 46.380 44.380 44.750 -2.992 2022.20
1992-03-06 46.250 47.630 46.130 46.130 0.283 2136.88
1992-02-28 46.880 47.380 45.000 46.000 -1.877 2242.08
1992-02-21 46.130 47.250 45.630 46.880 1.626 3059.10
1992-02-14 49.630 50.250 45.630 46.130 -7.052 4812.64
1992-02-07 50.880 51.130 49.380 49.630 -2.457 1686.84
1992-01-31 53.000 54.630 50.630 50.880 -3.325 3739.16
1992-01-24 51.630 53.130 49.500 52.630 1.700 2381.72
1992-01-17 48.750 52.500 48.500 51.750 6.966 3345.52
1992-01-10 47.130 49.880 47.130 48.380 2.652 2261.48
1992-01-03 46.130 47.750 45.880 47.130 2.168 2553.95
1991-12-27 43.500 47.250 43.500 46.130 6.046 1942.15
1991-12-20 43.000 44.000 41.750 43.500 1.163 2356.92
1991-12-13 43.000 43.880 42.000 43.000 na 1931.48
1991-12-06 44.250 45.000 41.250 43.000 -2.825 3413.32
1991-11-29 43.630 45.000 43.250 44.250 1.421 1663.05
1991-11-22 45.130 46.250 43.250 43.630 -3.324 2676.64
1991-11-15 48.750 49.750 45.130 45.130 -7.426 2504.84
1991-11-08 49.630 50.000 48.750 48.750 -1.773 1983.56
1991-11-01 48.630 50.000 48.380 49.630 2.056 1954.28
1991-10-25 50.000 50.130 48.500 48.630 -2.740 1038.84
1991-10-18 48.000 50.500 47.630 50.000 4.167 1738.28
1991-10-11 48.130 49.000 47.750 48.000 -0.270 1108.56
1991-10-04 50.380 51.130 48.130 48.130 -4.466 1580.56
1991-09-27 49.750 51.250 49.630 50.380 1.266 1421.72
1991-09-20 48.630 50.130 48.250 49.750 2.303 1830.60
1991-09-13 52.000 52.000 48.500 48.630 -7.159 3140.24
1991-09-06 49.750 53.000 49.500 52.380 5.286 3993.05
1991-08-30 48.750 50.250 47.880 49.750 2.303 1896.88
1991-08-23 45.630 49.630 44.130 48.630 5.146 2516.88
1991-08-16 46.250 47.880 45.750 46.250 -0.280 1879.64
1991-08-09 45.500 47.130 45.500 46.380 1.934 2081.48
1991-08-02 43.630 46.880 43.130 45.500 4.286 2540.60
1991-07-26 43.750 44.500 43.000 43.630 -0.274 1722.24
1991-07-19 45.630 46.250 42.630 43.750 -4.120 2314.64
1991-07-12 44.630 46.130 44.000 45.630 2.241 1649.44
1991-07-05 45.750 46.380 44.630 44.630 -2.448 1484.45
1991-06-28 46.750 46.750 45.000 45.750 -2.410 2412.24
1991-06-21 49.380 49.750 46.500 46.880 -5.063 2396.52
1991-06-14 47.880 49.380 47.380 49.380 2.875 1925.64
1991-06-07 48.880 48.880 47.500 48.000 -2.041 1639.72
1991-05-31 46.380 49.500 46.250 49.000 5.649 2614.45
1991-05-24 46.000 47.130 45.630 46.380 0.826 1761.44
1991-05-17 47.000 48.380 45.630 46.000 -2.128 2046.08
1991-05-10 46.630 48.380 46.380 47.000 0.793 2673.08
1991-05-03 46.130 48.630 45.130 46.630 1.084 3261.76
1991-04-26 46.750 48.380 46.000 46.130 -1.326 3250.48
1991-04-19 46.880 47.880 46.130 46.750 -0.277 3468.08
1991-04-12 48.880 49.500 46.500 46.880 -4.092 2663.00
1991-04-05 47.000 49.380 46.380 48.880 4.000 2921.16
1991-03-29 47.750 48.630 46.880 47.000 -1.571 2147.45
1991-03-22 48.000 48.130 46.750 47.750 -0.521 2176.36
1991-03-15 49.000 49.500 47.380 48.000 -3.030 2589.56
1991-03-08 49.500 51.250 49.380 49.500 0.508 3460.92
1991-03-01 47.880 49.380 45.000 49.250 2.861 5065.12
1991-02-22 49.000 49.500 47.250 47.880 -2.286 4191.60
1991-02-15 51.750 51.750 46.130 49.000 -6.220 8849.76
1991-02-08 49.880 52.500 49.880 52.250 5.025 3640.48
1991-02-01 48.880 50.630 46.380 49.750 1.262 3715.36
1991-01-25 48.630 49.500 46.630 49.130 -0.244 2000.32
1991-01-18 44.630 49.630 43.750 49.250 9.129 2355.60
1991-01-11 46.000 46.000 43.130 45.130 -2.695 1759.48
1991-01-04 45.880 46.380 44.500 46.380 1.090 1345.85
1990-12-28 46.380 46.630 45.000 45.880 -1.333 711.750
1990-12-21 44.630 46.750 44.000 46.500 3.610 2030.68
1990-12-14 45.000 46.250 43.750 44.880 -1.363 1853.48
1990-12-07 44.750 48.000 44.630 45.500 2.825 2266.68
1990-11-30 43.880 44.750 42.500 44.250 -0.851 2275.24
1990-11-23 46.630 47.380 42.000 44.630 -3.773 4561.35
1990-11-16 45.000 47.500 45.000 46.380 3.342 1907.00
1990-11-09 46.000 46.500 43.000 44.880 -2.435 2342.44
1990-11-02 46.130 46.630 43.380 46.000 -0.282 2779.44
1990-10-26 48.500 48.750 45.750 46.130 -4.887 1902.44
1990-10-19 44.750 49.380 44.750 48.500 8.989 2822.52
1990-10-12 43.750 45.630 42.000 44.500 2.299 2334.24
1990-10-05 42.250 45.250 41.630 43.500 4.492 2714.40
1990-09-28 41.880 42.250 38.500 41.630 -3.746 4028.48
1990-09-21 46.000 46.000 43.000 43.250 -6.243 2751.64
1990-09-14 47.000 49.000 45.630 46.130 -1.851 1924.88
1990-09-07 48.250 49.130 46.130 47.000 -2.591 2210.80
1990-08-31 47.880 49.250 47.380 48.250 5.166 2665.68
1990-08-24 48.500 48.750 42.380 45.880 -5.402 4510.76
1990-08-17 53.250 53.500 47.630 48.500 -8.920 3917.48
1990-08-10 51.880 54.880 50.250 53.250 -1.389 4319.68
1990-08-03 58.630 59.000 49.880 54.000 -8.861 4674.00
1990-07-27 57.880 60.000 53.250 59.250 2.155 2829.32
1990-07-20 61.130 61.880 57.500 58.000 -5.120 1915.80
1990-07-13 60.500 61.750 59.380 61.130 1.041 1919.08
1990-07-06 58.500 60.880 58.380 60.500 3.419 1827.95
1990-06-29 57.380 59.250 56.630 58.500 1.952 1744.40
1990-06-22 60.130 60.130 57.000 57.380 -4.573 2558.36
1990-06-15 58.500 60.750 55.380 60.130 -27.115 3882.96
1990-06-08 84.750 87.000 82.000 82.500 -2.655 2549.68
1990-06-01 81.750 84.750 80.750 84.750 3.670 2987.20
1990-05-25 77.870 82.750 77.250 81.750 4.983 2191.24
1990-05-18 78.000 79.120 76.250 77.870 -0.167 2263.92
1990-05-11 74.000 78.120 73.120 78.000 5.405 2614.28
1990-05-04 68.750 74.250 68.500 74.000 7.636 2895.76
1990-04-27 70.370 70.500 68.750 68.750 -2.482 1922.72
1990-04-20 73.250 74.750 69.500 70.500 -3.583 2171.84
1990-04-13 72.870 73.620 71.620 73.120 0.343 1375.35
1990-04-06 71.500 73.500 70.120 72.870 1.561 1868.24
1990-03-30 73.250 74.500 71.120 71.750 -2.048 2189.60
1990-03-23 69.750 73.370 68.870 73.250 5.018 3495.72
1990-03-16 67.500 70.000 66.120 69.750 2.952 2474.60
1990-03-09 64.870 68.000 64.000 67.750 4.440 2216.52
1990-03-02 60.000 65.370 60.000 64.870 8.117 2067.96
1990-02-23 62.250 62.250 59.880 60.000 -4.580 1826.80
1990-02-16 62.380 63.750 61.380 62.880 0.802 1552.00
1990-02-09 62.250 64.000 61.880 62.380 0.209 2173.48
1990-02-02 57.880 62.380 56.630 62.250 7.550 2752.12
1990-01-26 60.750 60.750 56.630 57.880 -4.928 2043.28
1990-01-19 59.750 61.000 58.250 60.880 1.467 2157.60
1990-01-12 61.880 62.750 59.750 60.000 -3.038 2165.72
1990-01-05 59.380 63.250 59.000 61.880 4.210 2451.85
1989-12-29 57.500 59.500 57.000 59.380 3.270 990.350
1989-12-22 59.000 59.250 56.380 57.500 -2.542 1484.20
1989-12-15 60.000 60.000 58.000 59.000 -1.667 1865.52
1989-12-08 61.500 61.500 60.000 60.000 -2.439 1101.80
1989-12-01 59.000 61.880 58.500 61.500 4.237 2043.08
1989-11-24 58.380 60.000 57.750 59.000 1.724 1969.85
1989-11-17 56.000 58.000 54.880 58.000 3.571 1246.04
1989-11-10 55.380 56.250 53.250 56.000 -1.322 2776.52
1989-11-03 54.630 56.750 54.250 56.750 3.881 1525.16
1989-10-27 58.500 59.630 54.500 54.630 -6.615 2262.36
1989-10-20 57.380 59.750 55.500 58.500 1.952 3363.84
1989-10-13 58.750 61.880 56.630 57.380 -2.332 2079.80
1989-10-06 57.000 60.000 56.250 58.750 3.070 2731.28
1989-09-29 58.750 58.750 56.630 57.000 -3.193 1586.20
1989-09-22 56.500 59.250 56.500 58.880 4.212 1883.96
1989-09-15 55.380 57.000 54.000 56.500 1.564 2328.24
1989-09-08 56.380 57.130 54.750 55.630 -1.330 1976.20
1989-09-01 55.130 56.500 53.500 56.380 2.267 1888.40
1989-08-25 53.500 55.630 52.500 55.130 3.047 2124.84
1989-08-18 52.250 53.750 51.880 53.500 2.392 1577.60
1989-08-11 50.250 54.250 50.250 52.250 3.980 2976.52
1989-08-04 52.500 54.380 49.630 50.250 -4.286 2292.92
1989-07-28 52.500 53.380 51.130 52.500 na 2665.80
1989-07-21 50.630 52.750 50.130 52.500 3.693 2053.04
1989-07-14 49.630 50.750 49.630 50.630 2.015 1402.48
1989-07-07 48.130 50.000 48.130 49.630 3.396 1584.45
1989-06-30 51.750 51.880 47.500 48.000 -7.246 1820.08
1989-06-23 50.250 51.750 49.500 51.750 2.985 1711.12
1989-06-16 52.000 52.000 49.750 50.250 -33.882 2538.48
1989-06-09 78.750 78.870 74.870 76.000 -3.492 3857.04
1989-06-02 80.000 81.500 78.120 78.750 -1.563 3083.25
1989-05-26 80.370 80.870 77.870 80.000 -0.460 2424.44
1989-05-19 80.000 82.370 79.250 80.370 0.463 3838.88
1989-05-12 76.250 80.120 74.750 80.000 4.411 2847.88
1989-05-05 75.870 79.370 75.370 76.620 0.989 3696.44
1989-04-28 73.000 76.500 71.870 75.870 3.932 4438.92
1989-04-21 71.500 73.500 71.120 73.000 2.098 2617.92
1989-04-14 69.120 71.500 68.870 71.500 3.443 1648.36
1989-04-07 68.250 69.870 67.500 69.120 1.275 1460.04
1989-03-31 65.000 68.250 64.620 68.250 5.000 1712.88
1989-03-24 67.250 67.250 64.750 65.000 -4.059 2278.65
1989-03-17 66.750 69.250 66.620 67.750 1.880 3556.00
1989-03-10 65.120 66.620 64.370 66.500 2.119 2365.88
1989-03-03 61.130 65.370 60.630 65.120 6.527 2497.80
1989-02-24 62.880 63.630 61.130 61.130 -2.783 2384.85
1989-02-17 62.250 63.130 61.380 62.880 0.608 2203.36
1989-02-10 63.380 63.750 61.880 62.500 -1.776 2738.12
1989-02-03 63.250 64.000 62.500 63.630 0.601 2739.80
1989-01-27 59.750 63.750 57.880 63.250 5.628 5418.40
1989-01-20 61.130 61.630 59.500 59.880 -2.045 2547.48
1989-01-13 60.500 61.750 59.500 61.130 0.626 2579.08
1989-01-06 60.630 61.000 59.000 60.750 0.198 2754.20
1988-12-30 59.750 61.880 58.630 60.630 1.473 1662.95
1988-12-23 61.130 61.500 58.250 59.750 -2.257 3205.68
1988-12-16 62.750 62.750 61.000 61.130 -2.582 1433.84
1988-12-09 62.380 64.370 62.250 62.750 0.593 1941.52
1988-12-02 61.880 62.500 60.630 62.380 0.613 2040.08
1988-11-25 62.250 62.880 61.500 62.000 -0.402 1500.70
1988-11-18 61.630 62.380 60.630 62.250 1.006 1997.04
1988-11-11 64.120 64.500 61.250 61.630 -3.883 1452.44
1988-11-04 64.750 65.250 63.000 64.120 -0.973 1703.88
1988-10-28 67.000 67.250 64.500 64.750 -3.358 1467.04
1988-10-21 65.000 67.620 64.620 67.000 3.077 2464.16
1988-10-14 65.750 66.250 64.000 65.000 -1.141 3112.40
1988-10-07 63.880 65.870 62.750 65.750 2.542 2399.92
1988-09-30 61.380 64.500 61.130 64.120 4.464 2466.56
1988-09-23 61.500 61.630 59.750 61.380 -0.195 1567.36
1988-09-16 60.380 62.750 60.130 61.500 1.855 2871.36
1988-09-09 59.500 60.750 59.250 60.380 1.479 2251.05
1988-09-02 59.250 59.880 58.000 59.500 0.847 1199.08
1988-08-26 58.380 59.380 56.630 59.000 1.062 2088.44
1988-08-19 59.380 59.500 57.250 58.380 -1.882 1937.76
1988-08-12 61.880 61.880 59.130 59.500 
