|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
United Technology Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_United_Technology_weekly________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
37.33% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 111.050 111.610 110.090 110.980 -0.126 2806.30
2013-12-06 111.170 111.400 107.990 111.120 0.235 2470.22
2013-11-29 110.950 111.900 110.090 110.860 0.599 2013.13
2013-11-22 108.600 110.330 108.600 110.200 1.483 2192.84
2013-11-15 108.540 109.000 106.020 108.590 0.037 2749.42
2013-11-08 108.310 109.270 106.710 108.550 0.967 2644.10
2013-11-01 107.090 107.730 105.680 107.510 -0.009 2607.38
2013-10-25 107.900 108.560 105.070 107.520 -0.204 3515.28
2013-10-18 106.030 108.440 105.680 107.740 0.682 2633.88
2013-10-11 103.440 107.030 102.210 107.010 2.628 2906.86
2013-10-04 108.860 109.010 102.730 104.270 -4.654 4061.82
2013-09-27 109.680 110.890 108.300 109.360 -0.201 2499.60
2013-09-20 109.530 112.460 108.910 109.580 1.098 3750.54
2013-09-13 103.540 109.130 103.540 108.390 4.999 2785.98
2013-09-06 101.100 104.400 101.090 103.230 3.127 2829.55
2013-08-30 102.900 103.480 99.500 100.100 -2.626 2390.62
2013-08-23 102.830 104.000 101.210 102.800 -0.272 2714.00
2013-08-16 105.130 107.390 102.680 103.080 -2.405 2616.96
2013-08-09 107.340 107.380 104.700 105.620 -1.995 2540.90
2013-08-02 104.420 107.860 104.330 107.770 2.667 2947.04
2013-07-26 103.530 105.660 102.020 104.970 2.430 3716.02
2013-07-19 100.080 102.500 99.720 102.480 2.655 2737.52
2013-07-12 97.050 100.700 96.800 99.830 3.419 3576.00
2013-07-05 93.310 96.630 93.120 96.530 3.863 2994.60
2013-06-28 91.270 93.840 90.300 92.940 0.824 3717.12
2013-06-21 94.970 96.420 91.360 92.180 -1.957 3796.62
2013-06-14 94.590 94.850 92.190 94.020 -0.508 2996.12
2013-06-07 95.160 95.750 91.780 94.500 -0.422 4210.94
2013-05-31 95.940 96.620 94.810 94.900 -0.147 3634.00
2013-05-24 97.040 98.180 94.190 95.040 -2.373 3124.70
2013-05-17 95.030 97.410 94.770 97.350 2.205 3143.48
2013-05-10 92.950 95.590 92.800 95.250 2.298 2671.78
2013-05-03 91.270 93.480 90.620 93.110 2.150 3392.72
2013-04-26 93.220 94.250 90.650 91.150 -2.221 4077.08
2013-04-19 95.370 95.480 91.250 93.220 -2.581 3700.66
2013-04-12 92.840 95.840 92.420 95.690 3.292 3159.20
2013-04-05 93.160 93.970 91.900 92.640 -0.846 3026.30
2013-03-29 93.780 94.000 91.290 93.430 -0.171 2961.83
2013-03-22 92.970 94.000 92.280 93.590 0.332 3024.72
2013-03-15 92.160 93.500 91.910 93.280 1.314 3653.62
2013-03-08 89.540 92.910 88.490 92.070 2.152 2944.02
2013-03-01 90.900 91.320 88.370 90.130 -0.398 3302.92
2013-02-22 91.030 91.510 88.520 90.490 -0.319 3719.08
2013-02-15 90.070 90.780 88.800 90.780 0.766 3603.62
2013-02-08 90.430 90.890 88.610 90.090 0.278 4395.02
2013-02-01 89.930 90.110 87.570 89.840 0.056 5162.36
2013-01-25 86.630 89.810 86.340 89.790 3.266 4494.58
2013-01-18 85.250 87.360 84.910 86.950 2.078 3196.44
2013-01-11 84.540 85.490 83.250 85.180 0.235 3700.84
2013-01-04 84.470 84.990 84.070 84.980 5.160 3855.90
2012-12-28 82.590 82.800 80.680 80.810 -2.096 2139.78
2012-12-21 80.130 83.640 79.500 82.540 3.201 6118.22
2012-12-14 80.990 81.910 79.830 79.980 -1.247 3799.52
2012-12-07 80.730 81.360 79.340 80.990 1.098 3663.14
2012-11-30 77.770 80.360 77.770 80.110 1.908 4902.48
2012-11-23 76.080 78.660 75.600 78.610 4.465 2742.78
2012-11-16 76.170 77.790 74.440 75.250 -0.778 3794.46
2012-11-09 78.000 80.260 75.640 75.840 -2.856 4109.50
2012-11-02 79.180 80.390 77.850 78.070 -0.166 5003.30
2012-10-26 77.650 78.850 76.350 78.200 0.269 4962.42
2012-10-19 76.130 79.360 75.880 77.990 2.672 3357.12
2012-10-12 78.190 78.530 75.690 75.960 -3.248 3953.98
2012-10-05 78.560 79.370 77.930 78.510 0.281 3174.56
2012-09-28 80.430 80.430 76.930 78.290 -3.046 4930.28
2012-09-21 82.380 82.560 80.180 80.750 -2.062 6053.38
2012-09-14 79.200 82.500 78.500 82.450 3.828 4531.24
2012-09-07 79.700 80.340 77.490 79.410 -0.551 4874.30
2012-08-31 80.300 81.110 78.370 79.850 -0.287 3579.36
2012-08-24 80.280 81.190 78.780 80.080 -0.361 3860.90
2012-08-17 77.720 80.400 76.840 80.370 3.184 3415.86
2012-08-10 77.220 78.510 76.330 77.890 1.406 3351.44
2012-08-03 74.270 77.250 73.100 76.810 3.406 4164.52
2012-07-27 73.760 75.310 71.400 74.280 0.067 4418.96
2012-07-20 73.440 76.000 72.310 74.230 0.870 3379.36
2012-07-13 74.000 75.970 70.950 73.590 -0.675 3855.86
2012-07-06 75.400 76.130 73.370 74.090 -1.907 2746.90
2012-06-29 74.700 75.570 71.860 75.530 0.439 3781.06
2012-06-22 74.300 77.050 74.010 75.200 0.953 4022.76
2012-06-15 76.180 76.380 72.960 74.490 -1.338 7105.82
2012-06-08 71.920 76.090 70.710 75.500 4.832 4309.66
2012-06-01 73.760 75.130 71.780 72.020 -1.369 4544.83
2012-05-25 72.590 74.800 72.370 73.020 0.884 3814.98
2012-05-18 76.340 77.050 72.140 72.380 -6.219 4551.94
2012-05-11 78.890 79.420 76.720 77.180 -2.894 3214.26
2012-05-04 81.980 82.460 79.290 79.480 -3.073 2392.00
2012-04-27 80.100 82.100 79.260 82.000 1.235 3717.62
2012-04-20 80.130 81.600 79.610 81.000 1.504 3018.08
2012-04-13 80.820 81.460 78.350 79.800 -2.206 3586.42
2012-04-06 82.500 83.570 81.380 81.600 -1.616 3013.83
2012-03-30 82.560 83.520 81.000 82.940 1.394 3863.38
2012-03-23 85.720 85.720 81.520 81.800 -4.305 4305.22
2012-03-16 83.840 87.500 83.690 85.480 2.310 6678.76
2012-03-09 84.120 84.200 81.010 83.550 -1.171 3502.70
2012-03-02 83.320 84.640 82.830 84.540 0.679 3488.48
2012-02-24 84.300 84.640 83.010 83.970 0.227 3692.18
2012-02-17 84.200 85.200 82.480 83.780 0.335 4715.84
2012-02-10 80.500 84.310 79.670 83.500 3.023 5396.80
2012-02-03 76.960 81.500 76.420 81.050 4.419 5594.60
2012-01-27 76.470 78.860 75.630 77.620 1.213 5244.72
2012-01-20 77.210 78.220 75.690 76.690 0.802 4980.03
2012-01-13 74.500 77.510 73.760 76.080 2.950 4166.64
2012-01-06 74.910 75.640 73.620 73.900 1.108 4785.53
2011-12-30 73.970 74.590 72.280 73.090 -1.469 2502.83
2011-12-23 72.610 74.910 71.600 74.180 2.473 4661.82
2011-12-16 75.630 75.960 71.860 72.390 -5.137 6178.98
2011-12-09 77.840 78.110 74.090 76.310 -0.301 4298.42
2011-12-02 72.610 78.320 72.490 76.540 7.742 4110.06
2011-11-25 74.640 74.840 70.410 71.040 -6.661 3779.15
2011-11-18 79.180 79.800 74.930 76.110 -4.660 4208.00
2011-11-11 78.080 80.360 75.960 79.830 2.609 4024.78
2011-11-04 79.160 79.170 74.360 77.800 -2.151 4569.04
2011-10-28 76.050 79.970 74.960 79.510 5.228 4723.10
2011-10-21 74.480 75.840 71.700 75.560 1.233 5302.80
2011-10-14 72.700 75.000 72.390 74.640 4.450 4011.42
2011-10-07 69.880 72.380 66.870 71.460 1.563 7089.52
2011-09-30 69.870 74.860 69.130 70.360 2.089 6560.80
2011-09-23 74.220 77.580 67.320 68.920 -8.715 7990.46
2011-09-16 69.740 76.240 69.240 75.500 7.047 5698.06
2011-09-09 68.570 73.440 68.490 70.530 -0.718 5001.25
2011-09-02 72.680 75.370 70.660 71.040 -0.727 4911.96
2011-08-26 69.020 72.630 67.170 71.560 6.093 6084.88
2011-08-19 73.210 73.880 67.160 67.450 -6.901 7246.42
2011-08-12 71.930 73.340 67.120 72.450 -2.279 10516.6
2011-08-05 83.310 83.820 72.660 74.140 -10.502 7765.54
2011-07-29 86.650 87.870 81.500 82.840 -5.542 4713.88
2011-07-22 88.010 89.560 85.670 87.700 -0.702 4707.46
2011-07-15 89.350 89.920 87.610 88.320 -2.247 4192.56
2011-07-08 89.860 91.830 89.220 90.350 0.244 4803.53
2011-07-01 84.010 90.530 83.740 90.130 6.878 4162.32
2011-06-24 84.360 86.210 83.690 84.330 -0.284 4154.52
2011-06-17 82.770 85.260 82.520 84.570 2.261 4414.40
2011-06-10 82.930 84.520 82.600 82.700 -0.649 4021.24
2011-06-03 87.000 87.790 82.430 83.240 -3.579 5293.75
2011-05-27 86.410 86.750 85.210 86.330 -1.337 3599.84
2011-05-20 88.460 89.250 86.650 87.500 -1.663 4383.30
2011-05-13 88.880 90.180 88.350 88.980 -0.258 3480.84
2011-05-06 90.030 90.670 87.900 89.210 -0.413 4356.82
2011-04-29 87.000 89.800 86.290 89.580 2.847 4151.08
2011-04-22 82.620 87.270 81.190 87.100 4.374 5674.75
2011-04-15 85.000 85.560 82.700 83.450 -1.604 3388.26
2011-04-08 85.670 86.000 84.180 84.810 -0.598 2333.38
2011-04-01 83.750 85.950 83.260 85.320 2.155 3259.74
2011-03-25 81.300 83.590 80.570 83.520 4.192 3795.96
2011-03-18 80.740 81.230 77.050 80.160 -1.378 5241.90
2011-03-11 83.030 84.050 80.260 81.280 -1.907 4379.78
2011-03-04 83.580 84.250 81.420 82.860 -0.612 3811.40
2011-02-25 84.540 84.690 81.810 83.370 -1.929 3887.55
2011-02-18 85.070 85.440 84.250 85.010 -0.223 3144.84
2011-02-11 82.850 85.460 82.730 85.200 3.248 3328.08
2011-02-04 81.800 82.600 80.660 82.520 1.339 3135.54
2011-01-28 80.260 83.080 80.260 81.430 1.534 4712.94
2011-01-21 79.280 80.500 78.980 80.200 1.416 4114.45
2011-01-14 78.270 79.900 77.810 79.080 na 3467.38
2011-01-07 79.190 79.750 78.400 79.080 0.457 3159.54
2010-12-31 79.370 79.670 78.250 78.720 -0.981 1660.16
2010-12-24 79.380 79.700 78.560 79.500 0.888 2402.25
2010-12-17 78.840 79.410 77.820 78.800 0.510 3941.66
2010-12-10 78.580 79.410 77.350 78.400 -0.432 4049.02
2010-12-03 74.720 79.360 73.880 78.740 4.596 5179.78
2010-11-26 74.900 76.210 73.700 75.280 -0.040 3358.43
2010-11-19 75.020 75.730 73.430 75.310 0.574 4455.96
2010-11-12 76.520 76.910 74.420 74.880 -2.436 3852.04
2010-11-05 75.270 76.900 74.110 76.750 2.648 4000.54
2010-10-29 75.460 75.570 73.300 74.770 -0.227 3340.48
2010-10-22 74.270 75.580 71.920 74.940 1.134 6080.86
2010-10-15 73.110 74.870 71.800 74.100 1.632 4181.40
2010-10-08 71.940 73.200 70.230 72.910 2.502 4088.30
2010-10-01 71.340 72.940 70.040 71.130 -0.517 4032.96
2010-09-24 69.700 71.680 69.250 71.500 2.833 3377.82
2010-09-17 69.330 69.800 68.000 69.530 0.929 3928.24
2010-09-10 68.010 69.450 67.670 68.890 0.923 3136.35
2010-09-03 66.470 68.560 64.670 68.260 2.539 4390.96
2010-08-27 68.540 68.970 64.570 66.570 -2.275 5303.52
2010-08-20 70.200 71.330 67.410 68.120 -3.649 4784.10
2010-08-13 73.340 73.810 70.130 70.700 -2.791 3386.80
2010-08-06 72.040 73.350 71.680 72.730 2.293 3288.44
2010-07-30 70.620 72.000 69.790 71.100 0.282 4540.44
2010-07-23 66.420 71.140 65.750 70.900 7.375 5289.66
2010-07-16 67.180 68.360 65.880 66.030 -2.192 4220.66
2010-07-09 64.810 67.700 63.910 67.510 5.009 4398.30
2010-07-02 67.910 67.960 63.620 64.290 -5.261 5314.24
2010-06-25 70.340 70.620 66.810 67.860 -1.908 5442.74
2010-06-18 66.490 69.250 66.440 69.180 4.454 5239.68
2010-06-11 65.260 66.290 62.880 66.230 1.673 6838.32
2010-06-04 66.590 68.250 64.880 65.140 -3.324 4949.95
2010-05-28 66.660 68.410 63.790 67.380 1.415 5929.76
2010-05-21 71.710 72.000 64.580 66.440 -7.181 8408.58
2010-05-14 72.540 74.250 70.690 71.580 3.052 6131.64
2010-05-07 75.260 76.380 65.170 69.460 -7.325 7056.30
2010-04-30 76.570 77.080 73.560 74.950 -1.988 5171.96
2010-04-23 73.460 77.090 73.000 76.470 3.773 6825.56
2010-04-16 74.360 74.780 72.930 73.690 -0.405 4505.24
2010-04-09 74.320 74.970 73.280 73.990 -0.189 3918.32
2010-04-02 73.790 74.850 73.420 74.130 0.693 3282.00
2010-03-26 72.660 74.070 72.570 73.620 0.519 4610.38
2010-03-19 71.510 73.740 71.320 73.240 2.391 5495.52
2010-03-12 71.190 72.450 70.760 71.530 0.393 5054.02
2010-03-05 68.840 71.310 68.840 71.250 3.787 4840.84
2010-02-26 68.840 68.980 67.050 68.650 0.190 4439.96
2010-02-19 66.060 68.900 65.560 68.520 4.308 5425.10
2010-02-12 66.280 67.110 65.010 65.690 -1.218 5786.50
2010-02-05 67.760 68.430 65.050 66.500 -1.452 5801.10
2010-01-29 69.510 69.510 66.500 67.480 -2.316 6099.46
2010-01-22 71.990 72.940 69.000 69.080 -4.042 4569.80
2010-01-15 70.730 72.930 70.730 71.990 1.926 4794.74
2010-01-08 70.210 71.860 69.570 70.630 1.758 4951.02
2010-01-01 70.300 70.890 69.320 69.410 -1.350 2280.65
2009-12-25 69.550 70.500 69.130 70.360 1.296 3058.13
2009-12-18 69.900 70.750 69.120 69.460 0.086 5797.50
2009-12-11 68.320 69.650 66.750 69.400 1.581 4604.32
2009-12-04 67.170 68.820 66.520 68.320 1.667 3800.50
2009-11-27 68.520 69.130 66.350 67.200 -1.133 3117.53
2009-11-20 68.300 69.960 67.290 67.970 -0.029 4742.62
2009-11-13 65.630 68.250 65.110 67.990 4.487 4082.86
2009-11-06 61.710 65.720 61.430 65.070 5.891 4203.02
2009-10-30 65.810 66.260 61.420 61.450 -6.625 5847.72
2009-10-23 65.030 66.360 63.800 65.810 1.418 5748.44
2009-10-16 62.320 65.090 61.040 64.890 4.375 4881.54
2009-10-09 60.000 62.280 59.370 62.170 4.260 3388.22
2009-10-02 61.900 62.150 59.310 59.630 -3.104 5339.66
2009-09-25 62.470 63.720 61.010 61.540 -2.038 4468.30
2009-09-18 61.510 63.280 61.140 62.820 1.339 6207.08
2009-09-11 60.740 62.040 59.830 61.990 2.429 4803.95
2009-09-04 59.280 60.690 58.600 60.520 1.476 4364.86
2009-08-28 58.930 60.630 58.770 59.640 1.584 4841.24
2009-08-21 56.760 58.840 55.550 58.710 2.622 5547.88
2009-08-14 55.460 58.790 55.350 57.210 2.914 5895.86
2009-08-07 54.120 56.000 53.670 55.590 2.056 5688.74
2009-07-31 52.160 54.990 51.640 54.470 4.289 5904.46
2009-07-24 54.040 55.030 51.850 52.230 -2.918 7731.50
2009-07-17 49.850 54.260 49.610 53.800 8.380 4900.80
2009-07-10 49.870 50.990 49.000 49.640 -1.194 5741.74
2009-07-03 51.800 52.690 49.900 50.240 -2.541 5572.70
2009-06-26 53.850 53.850 50.440 51.550 -4.889 7211.82
2009-06-19 55.310 55.400 53.970 54.200 -2.937 6244.46
2009-06-12 56.250 56.970 54.550 55.840 -0.975 5171.18
2009-06-05 53.490 56.990 53.210 56.390 7.185 5994.70
2009-05-29 51.040 53.200 50.640 52.610 3.076 5022.90
2009-05-22 51.160 53.170 49.900 51.040 -0.468 5635.30
2009-05-15 52.700 53.130 49.870 51.280 -4.239 6740.26
2009-05-08 49.620 53.610 49.620 53.550 8.138 6100.18
2009-05-01 48.870 50.280 47.340 49.520 0.304 4987.52
2009-04-24 46.630 49.680 45.500 49.370 4.332 8117.08
2009-04-17 46.840 48.260 45.170 47.320 0.063 5897.28
2009-04-10 45.300 47.500 43.890 47.290 3.638 6493.15
2009-04-03 43.600 46.750 42.060 45.630 2.585 7377.04
2009-03-27 41.360 45.590 41.240 44.480 9.746 7930.70
2009-03-20 40.890 42.480 40.200 40.530 -0.099 8360.64
2009-03-13 38.030 41.990 37.400 40.570 5.267 9352.04
2009-03-06 40.230 40.330 37.610 38.540 -5.609 11498.2
2009-02-27 44.140 44.480 40.100 40.830 -7.183 9621.26
2009-02-20 45.970 46.710 43.280 43.990 -6.583 7824.48
2009-02-13 49.090 49.870 45.410 47.090 -3.957 6085.22
2009-02-06 47.260 49.570 46.520 49.030 2.167 6218.64
2009-01-30 47.900 51.070 47.350 47.990 1.223 5896.84
2009-01-23 50.900 51.250 46.940 47.410 -7.221 8490.10
2009-01-16 52.670 53.120 48.180 51.100 -3.036 6396.26
2009-01-09 54.320 55.510 52.550 52.700 -4.095 5364.54
2009-01-02 50.920 55.240 50.380 54.950 7.471 4515.10
2008-12-26 50.650 52.360 49.950 51.130 -0.467 4290.45
2008-12-19 49.490 52.370 48.870 51.370 5.223 8703.96
2008-12-12 50.110 50.500 45.520 48.820 -0.388 8728.12
2008-12-05 47.930 49.400 45.050 49.010 0.989 9166.88
2008-11-28 47.170 50.000 45.700 48.530 3.985 8883.70
2008-11-21 49.610 50.540 41.760 46.670 -7.087 11866.4
2008-11-14 53.020 54.240 46.570 50.230 -3.050 7918.40
2008-11-07 54.960 57.640 50.150 51.810 -5.731 7019.06
2008-10-31 46.680 55.620 45.000 54.960 16.170 9281.82
2008-10-24 51.350 52.290 45.040 47.310 -6.705 9850.12
2008-10-17 49.300 57.630 47.630 50.710 6.467 14305.8
2008-10-10 53.880 54.480 43.280 47.630 -13.179 14089.8
2008-10-03 59.890 60.360 54.790 54.860 -9.859 9467.68
2008-09-26 63.530 64.600 57.790 60.860 -5.350 6808.72
2008-09-19 62.830 66.990 59.640 64.300 -0.248 9701.56
2008-09-12 65.270 66.080 62.320 64.460 0.593 6810.06
2008-09-05 66.430 67.950 63.680 64.080 -2.302 6683.63
2008-08-29 65.700 66.980 64.360 65.590 -0.591 3791.86
2008-08-22 67.110 67.110 63.000 65.980 -1.228 4213.86
2008-08-15 66.690 67.600 65.210 66.800 -0.090 4500.54
2008-08-08 63.470 66.950 62.650 66.860 5.192 6144.50
2008-08-01 65.480 66.620 62.940 63.560 -2.560 5796.94
2008-07-25 64.480 65.980 63.310 65.230 1.779 5847.64
2008-07-18 61.300 65.310 58.870 64.090 5.602 8445.16
2008-07-11 61.190 62.460 59.760 60.690 -0.590 7613.16
2008-07-04 61.150 62.150 59.550 61.050 -0.164 9716.93
2008-06-27 69.230 69.230 61.050 61.150 -11.119 9892.90
2008-06-20 68.350 69.370 66.990 68.800 0.350 5851.46
2008-06-13 67.360 69.140 66.470 68.560 2.313 6125.14
2008-06-06 70.430 71.100 66.930 67.010 -5.673 7146.28
2008-05-30 69.870 71.230 69.500 71.040 1.471 5155.90
2008-05-23 73.790 75.000 69.890 70.010 -5.341 5123.14
2008-05-16 73.170 75.860 73.130 73.960 1.135 4369.34
2008-05-09 74.690 75.000 72.390 73.130 -2.623 3622.82
2008-05-02 72.530 75.400 72.330 75.100 3.330 4628.36
2008-04-25 71.980 73.130 70.920 72.680 0.234 4033.62
2008-04-18 69.370 73.230 69.370 72.510 4.286 5926.78
2008-04-11 72.100 72.570 69.350 69.530 -3.067 4720.40
2008-04-04 68.660 72.400 68.160 71.730 4.639 5212.10
2008-03-28 69.420 70.700 68.340 68.550 -0.667 4462.76
2008-03-21 66.290 70.490 66.290 69.010 1.920 6832.58
2008-03-14 67.600 69.150 66.140 67.710 0.326 5718.20
2008-03-07 69.940 70.280 67.360 67.490 -4.283 6670.76
2008-02-29 72.420 73.750 70.360 70.510 -2.381 5103.70
2008-02-22 72.490 72.650 70.690 72.230 0.979 3978.43
2008-02-15 71.470 73.700 70.420 71.530 0.252 4527.10
2008-02-08 74.120 74.310 70.830 71.350 -3.737 5331.58
2008-02-01 72.450 74.410 71.650 74.120 1.883 5782.84
2008-01-25 65.480 74.220 65.200 72.750 6.907 10002.9
2008-01-18 72.110 72.500 67.660 68.050 -5.064 6840.22
2008-01-11 75.330 75.700 70.030 71.680 -4.452 7233.46
2008-01-04 76.770 77.140 74.850 75.020 -2.407 4156.53
2007-12-28 77.780 78.850 76.530 76.870 -1.233 2335.90
2007-12-21 76.480 78.000 74.630 77.830 1.487 4569.92
2007-12-14 78.130 79.300 75.500 76.690 -1.768 4349.50
2007-12-07 74.020 78.400 74.020 78.070 4.414 4248.46
2007-11-30 73.440 76.560 72.600 74.770 1.783 4693.58
2007-11-23 73.850 75.000 72.680 73.460 -1.131 4181.60
2007-11-16 73.230 75.830 73.230 74.300 1.075 4527.40
2007-11-09 75.000 76.750 73.420 73.510 -2.829 5090.62
2007-11-02 75.670 76.710 74.500 75.650 0.278 4229.98
2007-10-26 75.490 76.950 74.940 75.440 -0.737 5321.60
2007-10-19 81.170 81.170 75.570 76.000 -5.378 7616.92
2007-10-12 80.840 81.500 78.640 80.320 -0.643 3467.30
2007-10-05 80.480 82.500 79.390 80.840 0.447 3930.80
2007-09-28 79.440 80.980 78.520 80.480 1.322 3953.16
2007-09-21 75.700 79.950 75.460 79.430 4.321 4682.94
2007-09-14 74.290 76.370 73.110 76.140 3.185 4042.20
2007-09-07 74.750 75.110 73.110 73.790 -1.126 4121.95
2007-08-31 74.060 75.500 71.900 74.630 0.404 3538.42
2007-08-24 73.700 75.020 72.580 74.330 0.691 4569.62
2007-08-17 73.080 74.390 69.000 73.820 1.013 6042.92
2007-08-10 76.580 76.710 71.070 73.080 -1.150 5802.72
2007-08-03 72.920 75.410 72.450 73.930 0.873 5809.94
2007-07-27 76.570 76.840 73.100 73.290 -3.604 6496.54
2007-07-20 75.860 77.820 74.850 76.030 1.373 7987.76
2007-07-13 72.320 75.210 71.690 75.000 3.306 4409.74
2007-07-06 71.470 72.880 71.400 72.600 2.354 2874.65
2007-06-29 71.320 71.880 70.130 70.930 -0.630 3953.82
2007-06-22 72.490 72.640 71.060 71.380 -0.875 4465.72
2007-06-15 69.850 72.300 69.510 72.010 2.535 4440.02
2007-06-08 70.330 71.170 68.850 70.230 -0.777 4217.40
2007-06-01 68.820 71.620 68.300 70.780 3.148 4217.05
2007-05-25 68.910 69.500 68.000 68.620 -0.824 3992.66
2007-05-18 68.380 69.850 67.960 69.190 1.170 4182.60
2007-05-11 68.150 69.080 67.990 68.390 0.574 3278.16
2007-05-04 67.830 68.720 66.980 68.000 0.458 3893.62
2007-04-27 67.550 68.250 67.150 67.690 0.311 4482.10
2007-04-20 65.540 68.490 65.190 67.480 3.736 5737.12
2007-04-13 65.000 65.170 63.650 65.050 0.185 5358.08
2007-04-06 65.030 65.540 64.600 64.930 -0.108 4950.15
2007-03-30 67.200 67.300 64.310 65.000 -2.593 5061.28
2007-03-23 65.380 66.900 64.760 66.730 3.297 3286.00
2007-03-16 64.500 65.470 63.590 64.600 0.155 4169.70
2007-03-09 63.750 65.000 63.450 64.500 0.233 3823.84
2007-03-02 67.800 68.200 64.070 64.350 -4.737 5708.90
2007-02-23 68.840 69.000 67.010 67.550 -1.645 4105.33
2007-02-16 67.590 69.490 66.780 68.680 1.628 3928.24
2007-02-09 67.990 68.750 67.410 67.580 -0.618 3013.56
2007-02-02 65.620 68.750 65.420 68.000 2.968 5508.08
2007-01-26 64.950 67.100 63.690 66.040 1.319 5510.56
2007-01-19 64.820 65.440 64.010 65.180 1.180 4217.30
2007-01-12 62.460 64.720 61.850 64.420 2.776 4670.80
2007-01-05 62.600 63.590 62.070 62.680 0.256 4688.97
2006-12-29 62.500 64.210 62.400 62.520 -0.064 2151.60
2006-12-22 62.410 63.590 61.830 62.560 0.176 4856.50
2006-12-15 64.640 65.250 61.800 62.450 -3.507 7516.48
2006-12-08 64.220 65.490 64.030 64.720 1.347 3349.48
2006-12-01 65.950 66.080 63.440 63.860 -3.228 3883.36
2006-11-24 65.910 66.390 65.400 65.990 -0.151 1843.30
2006-11-17 65.180 66.930 65.000 66.090 1.583 3503.76
2006-11-10 64.500 65.890 63.970 65.060 1.704 2958.88
2006-11-03 65.180 66.110 63.630 63.970 -1.494 3475.78
2006-10-27 65.020 65.490 64.280 64.940 -0.123 2805.52
2006-10-20 66.500 67.470 64.550 65.020 -2.226 4606.50
2006-10-13 65.470 66.890 64.730 66.500 1.666 2683.78
2006-10-06 63.420 66.000 63.330 65.410 3.252 3008.70
2006-09-29 62.740 63.850 62.460 63.350 1.685 3815.80
2006-09-22 64.400 64.530 62.190 62.300 -3.575 3464.42
2006-09-15 63.360 64.740 62.300 64.610 2.005 3644.62
2006-09-08 62.750 63.890 62.210 63.340 0.126 2831.48
2006-09-01 60.430 63.480 60.380 63.260 4.269 2781.04
2006-08-25 61.480 61.690 60.010 60.670 -1.892 1990.24
2006-08-18 60.880 62.490 60.350 61.840 2.810 2419.36
2006-08-11 62.710 63.240 59.500 60.150 -3.868 3510.84
2006-08-04 61.850 63.400 61.430 62.570 0.676 3070.00
2006-07-28 60.160 62.500 60.070 62.150 3.652 4345.88
2006-07-21 59.010 62.070 57.450 59.960 1.955 7439.64
2006-07-14 63.300 64.380 58.300 58.810 -6.799 4017.64
2006-07-07 64.000 64.680 62.500 63.100 -0.505 2696.28
2006-06-30 62.190 63.580 60.600 63.420 1.830 2876.02
2006-06-23 61.700 62.710 60.260 62.280 0.858 2874.82
2006-06-16 60.200 62.110 58.900 61.750 2.831 4465.54
2006-06-09 62.530 63.000 58.850 60.050 -4.728 5180.74
2006-06-02 62.650 63.490 62.070 63.030 0.687 3545.53
2006-05-26 62.700 63.380 61.750 62.600 -0.159 3301.30
2006-05-19 64.950 65.430 62.080 62.700 -3.390 4434.00
2006-05-12 65.000 66.390 64.640 64.900 -0.015 4837.58
2006-05-05 63.000 65.000 62.500 64.910 3.343 2953.34
2006-04-28 63.790 64.800 62.600 62.810 -2.196 4404.68
2006-04-21 57.000 64.950 56.870 64.220 12.391 6823.58
2006-04-14 57.870 58.200 56.580 57.140 -0.833 2776.50
2006-04-07 58.080 58.880 57.350 57.620 -0.604 2438.78
2006-03-31 59.160 59.750 57.730 57.970 -2.210 2986.32
2006-03-24 58.650 59.940 58.260 59.280 0.816 2562.52
2006-03-17 57.950 59.170 57.550 58.800 1.695 3323.64
2006-03-10 57.900 58.440 57.060 57.820 -0.069 2949.68
2006-03-03 58.880 59.300 57.640 57.860 -1.749 3389.80
2006-02-24 58.250 59.150 58.070 58.890 1.534 2856.45
2006-02-17 57.150 58.420 56.890 58.000 1.523 2692.34
2006-02-10 57.350 57.460 56.200 57.130 -0.087 3121.78
2006-02-03 58.540 58.980 57.000 57.180 -2.672 4364.12
2006-01-27 55.010 59.340 54.200 58.750 6.799 5897.90
2006-01-20 55.850 56.530 54.700 55.010 -1.168 3168.55
2006-01-13 56.370 57.020 55.120 55.660 -0.890 3093.50
2006-01-06 56.450 56.800 55.460 56.160 0.447 3206.05
2005-12-30 57.500 57.770 55.590 55.910 -2.392 2136.63
2005-12-23 57.780 58.100 57.080 57.280 -1.292 3048.40
2005-12-16 55.970 58.890 55.300 58.030 4.709 4805.86
2005-12-09 55.000 55.930 54.290 55.420 0.782 3149.06
2005-12-02 54.360 55.160 53.820 54.990 1.252 3485.92
2005-11-25 53.700 54.700 53.000 54.310 1.438 2466.40
2005-11-18 53.350 54.450 53.100 53.540 0.168 4127.74
2005-11-11 51.750 53.450 51.360 53.450 3.525 3877.88
2005-11-04 51.370 52.120 50.690 51.630 0.487 3374.60
2005-10-28 51.050 51.720 50.270 51.380 0.923 3064.72
2005-10-21 51.350 52.460 49.640 50.910 -1.395 4525.04
2005-10-14 50.100 51.630 49.530 51.630 2.951 3151.98
2005-10-07 51.640 52.040 49.290 50.150 -3.260 3679.98
2005-09-30 52.000 52.200 51.090 51.840 0.271 3216.26
2005-09-23 51.340 51.930 50.420 51.700 0.623 3116.10
2005-09-16 51.430 51.970 50.540 51.380 -0.117 3627.66
2005-09-09 50.980 51.450 50.650 51.440 1.660 2696.55
2005-09-02 49.870 50.850 49.310 50.600 0.616 3319.92
2005-08-26 51.900 52.340 50.000 50.290 -2.802 2543.44
2005-08-19 51.500 52.200 51.020 51.740 -0.077 2743.92
2005-08-12 49.780 52.310 49.210 51.780 4.882 5128.02
2005-08-05 50.000 50.650 49.200 49.370 -2.623 3927.24
2005-07-29 51.350 51.750 50.200 50.700 -0.860 4292.04
2005-07-22 51.710 52.600 50.890 51.140 -1.102 3338.38
2005-07-15 51.900 52.000 51.100 51.710 0.330 2742.00
2005-07-08 51.390 52.090 49.660 51.540 0.311 2873.18
2005-07-01 51.760 53.170 51.100 51.380 -1.420 3563.64
2005-06-24 52.710 53.390 51.400 52.120 -1.919 3885.58
2005-06-17 52.250 53.510 51.970 53.140 -49.357 4039.06
2005-06-10 106.250 108.130 103.740 104.930 -1.242 6711.64
2005-06-03 107.480 108.040 106.020 106.250 -1.511 3389.85
2005-05-27 105.150 108.000 105.020 107.880 2.596 3765.24
2005-05-20 101.400 105.950 101.180 105.150 4.006 4201.32
2005-05-13 102.020 104.220 100.050 101.100 -0.911 4221.12
2005-05-06 101.900 102.970 100.500 102.030 0.305 4358.44
2005-04-29 102.280 102.930 99.700 101.720 0.158 3715.96
2005-04-22 97.750 102.790 96.850 101.560 4.111 5234.80
2005-04-15 101.420 102.820 97.400 97.550 -3.234 4078.20
2005-04-08 100.350 102.000 99.200 100.810 -0.129 3650.92
2005-04-01 102.180 103.000 100.210 100.940 -0.971 3432.76
2005-03-25 104.000 104.500 101.730 101.930 -1.754 3343.35
2005-03-18 101.430 104.700 101.070 103.750 2.358 5086.64
2005-03-11 101.150 102.900 100.400 101.360 0.615 3259.80
2005-03-04 100.500 101.450 98.690 100.740 -0.277 3526.12
2005-02-25 100.400 101.320 98.640 101.020 0.109 3700.85
2005-02-18 100.900 103.110 100.500 100.910 -0.483 3802.04
2005-02-11 101.450 102.970 99.350 101.400 -0.315 4341.68
2005-02-04 102.010 102.250 98.050 101.720 -0.275 5016.32
2005-01-28 100.280 102.930 98.940 102.000 1.918 4517.88
2005-01-21 100.550 102.600 99.100 100.080 -0.852 4732.15
2005-01-14 99.850 102.350 99.200 100.940 0.920 3897.52
2005-01-07 103.220 104.320 99.320 100.020 -3.222 4366.16
2004-12-31 105.750 106.280 103.050 103.350 -2.056 2418.80
2004-12-24 104.500 106.050 103.260 105.520 1.559 3845.65
2004-12-17 101.680 104.340 101.080 103.900 2.841 5725.48
2004-12-10 98.430 101.260 96.650 101.030 2.641 4451.84
2004-12-03 97.250 100.180 96.260 98.430 1.338 5104.96
2004-11-26 97.400 97.850 96.510 97.130 -0.134 3419.10
2004-11-19 97.850 98.190 96.970 97.260 -0.501 3202.84
2004-11-12 97.250 98.250 96.770 97.750 0.514 4038.80
2004-11-05 93.000 97.500 92.820 97.250 4.773 4974.40
2004-10-29 90.900 93.400 90.840 92.820 2.000 4165.16
2004-10-22 91.450 91.560 88.480 91.000 -0.731 5618.60
2004-10-15 92.860 93.430 89.600 91.670 -0.822 3164.92
2004-10-08 95.250 96.410 92.010 92.430 -2.531 2826.96
2004-10-01 92.080 95.270 90.950 94.830 2.919 3440.52
2004-09-24 95.450 95.660 92.040 92.140 -3.670 3107.56
2004-09-17 94.950 96.000 94.100 95.650 1.303 3531.60
2004-09-10 95.000 95.320 93.700 94.420 0.138 3190.40
2004-09-03 93.200 95.910 92.560 94.290 0.942 2870.76
2004-08-27 93.950 94.350 92.770 93.410 -0.649 3049.04
2004-08-20 90.870 94.190 90.590 94.020 3.410 3188.72
2004-08-13 90.000 92.400 89.160 90.920 0.966 3070.80
2004-08-06 93.250 94.440 89.800 90.050 -3.690 3611.96
2004-07-30 93.850 95.200 92.620 93.500 1.531 5174.44
2004-07-23 91.000 94.370 89.350 92.090 1.432 5152.84
2004-07-16 89.590 91.500 89.040 90.790 1.148 3215.80
2004-07-09 89.400 90.260 87.820 89.760 0.302 3709.05
2004-07-02 89.450 92.000 88.920 89.490 0.269 3586.32
2004-06-25 89.720 90.400 87.030 89.250 -0.778 3847.20
2004-06-18 88.030 89.950 87.710 89.950 1.915 4049.16
2004-06-11 86.150 88.380 85.980 88.260 2.927 3241.05
2004-06-04 84.280 86.150 83.990 85.750 1.347 3043.35
2004-05-28 81.850 84.770 81.310 84.610 3.740 4834.92
2004-05-21 82.500 83.350 80.670 81.560 -2.030 4345.76
2004-05-14 84.150 84.910 82.310 83.250 -2.266 5426.00
2004-05-07 86.550 87.000 85.000 85.180 -1.252 4435.12
2004-04-30 89.200 90.070 86.180 86.260 -3.002 4536.96
2004-04-23 88.430 89.000 84.210 88.930 0.237 5566.48
2004-04-16 89.950 90.060 87.040 88.720 -1.203 3631.24
2004-04-09 88.200 91.320 88.100 89.800 2.348 4729.75
2004-04-02 86.600 88.180 84.750 87.740 1.669 4729.40
2004-03-26 85.410 86.900 83.500 86.300 1.054 5438.64
2004-03-19 89.000 89.420 85.330 85.400 -2.232 5849.16
2004-03-12 90.350 91.500 85.500 87.350 -2.836 5806.48
2004-03-05 91.300 92.600 89.500 89.900 -2.399 5246.76
2004-02-27 96.620 96.730 88.920 92.110 -4.668 9219.72
2004-02-20 95.470 97.840 94.490 96.620 2.103 7803.25
2004-02-13 94.210 96.450 93.760 94.630 0.329 2858.96
2004-02-06 95.580 97.510 92.650 94.320 -1.277 4557.28
2004-01-30 94.250 96.250 93.150 95.540 1.358 4981.48
2004-01-23 96.930 97.170 93.250 94.260 -3.323 4378.35
2004-01-16 93.750 97.550 92.150 97.500 4.256 4714.96
2004-01-09 94.900 95.320 93.280 93.520 -0.890 3605.40
2004-01-02 94.900 95.890 94.010 94.360 -0.317 2682.65
2003-12-26 94.000 96.750 93.600 94.660 0.595 2572.00
2003-12-19 92.380 94.980 91.550 94.100 2.729 5068.76
2003-12-12 87.600 92.140 87.530 91.600 4.411 4430.48
2003-12-05 86.600 88.330 86.400 87.730 2.369 3552.64
2003-11-28 84.400 86.650 84.300 85.700 2.145 3070.80
2003-11-21 85.900 85.900 82.580 83.900 -2.328 4238.84
2003-11-14 86.750 87.000 84.450 85.900 -0.900 2916.92
2003-11-07 85.250 87.950 85.050 86.680 2.350 3645.64
2003-10-31 83.350 85.990 83.180 84.690 1.828 3453.48
2003-10-24 84.500 84.880 82.200 83.170 -0.681 3214.24
2003-10-17 82.500 85.000 82.500 83.740 1.960 3724.84
2003-10-10 81.800 84.170 81.000 82.130 0.403 3303.08
2003-10-03 78.500 82.790 76.760 81.800 4.858 5327.24
2003-09-26 78.500 79.540 77.420 78.010 -1.440 4299.68
2003-09-19 78.500 80.310 78.060 79.150 0.790 3241.20
2003-09-12 78.970 79.730 77.350 78.530 0.615 3690.64
2003-09-05 80.130 80.750 77.470 78.050 -2.741 4232.55
2003-08-29 78.300 80.350 77.180 80.250 2.307 3188.48
2003-08-22 77.200 80.000 76.780 78.440 2.563 4208.40
2003-08-15 73.420 76.820 72.240 76.480 4.410 3586.00
2003-08-08 75.650 76.000 72.550 73.250 -2.645 4086.12
2003-08-01 75.640 77.100 74.820 75.240 -0.529 4148.76
2003-07-25 74.250 77.000 73.360 75.640 1.544 4728.68
2003-07-18 73.620 74.700 71.300 74.490 1.485 4511.20
2003-07-11 72.490 74.250 71.260 73.400 2.744 3683.68
2003-07-04 70.550 72.220 69.310 71.440 1.190 4029.50
2003-06-27 71.620 71.990 69.500 70.600 -2.553 4243.00
2003-06-20 72.480 74.070 71.460 72.450 0.471 5332.20
2003-06-13 70.560 73.370 68.750 72.110 1.549 4077.56
2003-06-06 68.820 72.000 68.350 71.010 4.044 5135.84
2003-05-30 66.050 68.750 65.630 68.250 3.331 4821.55
2003-05-23 67.050 67.190 64.930 66.050 -2.134 4263.92
2003-05-16 64.900 68.100 64.610 67.490 4.151 5907.12
2003-05-09 63.150 64.950 61.970 64.800 2.208 4996.16
2003-05-02 60.720 63.740 60.400 63.400 5.002 5707.68
2003-04-25 60.500 62.170 59.300 60.380 0.633 5219.52
2003-04-18 60.950 63.950 59.800 60.000 -2.041 7312.00
2003-04-11 62.640 62.760 60.060 61.250 1.981 5291.64
2003-04-04 57.600 60.820 57.100 60.060 2.195 6253.40
2003-03-28 62.530 62.650 58.190 58.770 -8.143 5979.32
2003-03-21 57.600 63.980 57.000 63.980 8.680 6793.56
2003-03-14 56.250 59.630 53.510 58.870 3.064 6685.16
2003-03-07 58.590 58.600 55.150 57.120 -2.492 5059.60
2003-02-28 61.600 61.600 57.800 58.580 -4.779 5228.84
2003-02-21 62.300 63.290 60.070 61.520 -0.694 4621.80
2003-02-14 63.650 64.350 58.550 61.950 -2.701 6765.96
2003-02-07 64.050 65.700 63.350 63.670 0.142 4467.16
2003-01-31 63.050 64.880 62.400 63.580 -0.501 4810.80
2003-01-24 66.700 66.700 63.260 63.900 -2.740 4707.20
2003-01-17 64.490 66.890 63.270 65.700 2.146 4578.44
2003-01-10 64.970 65.850 62.700 64.320 -0.140 4700.84
2003-01-03 61.140 64.640 60.500 64.410 5.625 3702.15
2002-12-27 61.250 62.550 60.750 60.980 -1.819 2216.30
2002-12-20 60.100 62.490 59.940 62.110 3.344 4753.16
2002-12-13 61.210 62.250 59.220 60.100 -3.080 3922.04
2002-12-06 63.800 64.650 60.010 62.010 -0.736 5234.16
2002-11-29 63.620 64.990 62.300 62.470 -1.808 4256.90
2002-11-22 63.400 65.770 60.900 63.620 0.952 4149.76
2002-11-15 62.000 63.600 60.680 63.020 0.016 4193.40
2002-11-08 63.380 66.210 62.240 63.010 1.059 6100.76
2002-11-01 61.950 63.200 59.270 62.350 0.646 4545.68
2002-10-25 60.380 63.900 59.100 61.950 2.009 5953.44
2002-10-18 54.200 61.740 53.040 60.730 10.298 7939.88
2002-10-11 52.250 56.250 48.830 55.060 4.916 7007.48
2002-10-04 56.670 59.220 52.460 52.480 -7.394 6052.68
2002-09-27 57.100 60.590 55.500 56.670 -2.679 5774.96
2002-09-20 57.750 60.100 56.580 58.230 0.397 5567.32
2002-09-13 58.450 62.690 57.090 58.000 -1.142 5879.76
2002-09-06 58.900 59.050 55.650 58.670 -1.212 4844.55
2002-08-30 60.480 61.660 57.390 59.390 -1.802 4941.32
2002-08-23 61.310 63.400 60.190 60.480 -1.241 5422.72
2002-08-16 67.900 68.920 58.110 61.240 -11.118 10941.1
2002-08-09 65.710 69.290 62.740 68.900 4.855 5743.80
2002-08-02 66.300 72.060 64.500 65.710 -0.122 6236.00
2002-07-26 61.750 66.250 58.610 65.790 6.733 7180.60
2002-07-19 63.100 66.250 59.900 61.640 -2.638 7526.36
2002-07-12 69.250 69.740 62.230 63.310 -8.578 4877.92
2002-07-05 67.750 69.250 63.650 69.250 1.988 3869.40
2002-06-28 64.600 68.510 63.900 67.900 3.270 5852.44
2002-06-21 68.260 71.000 65.700 65.750 -3.663 5294.88
2002-06-14 68.750 70.200 66.800 68.250 -0.161 4123.16
2002-06-07 68.800 69.100 65.250 68.360 -0.741 4948.84
2002-05-31 69.050 69.250 67.140 68.870 -0.362 3516.35
2002-05-24 70.050 70.190 67.200 69.120 -1.679 3621.60
2002-05-17 69.200 71.090 68.700 70.300 2.255 4179.96
2002-05-10 69.550 70.600 67.200 68.750 -1.264 5037.76
2002-05-03 68.600 70.990 67.750 69.630 1.873 4735.28
2002-04-26 69.000 70.040 67.050 68.350 -0.870 5407.92
2002-04-19 73.000 73.480 66.500 68.950 -5.275 10048.9
2002-04-12 72.500 75.550 72.140 72.790 -0.014 4376.32
2002-04-05 74.000 74.830 72.250 72.800 -1.887 3557.84
2002-03-29 73.100 75.600 71.500 74.200 1.853 4217.80
2002-03-22 74.050 74.750 71.820 72.850 -2.017 4233.16
2002-03-15 75.320 76.240 73.590 74.350 -1.288 4860.92
2002-03-08 74.210 77.750 73.040 75.320 1.509 7702.28
2002-03-01 69.700 74.950 69.500 74.200 6.456 7309.00
2002-02-22 69.520 70.400 68.060 69.700 0.621 4748.05
2002-02-15 68.700 70.250 68.140 69.270 1.748 4126.88
2002-02-08 68.850 69.120 66.720 68.080 -2.812 4858.92
2002-02-01 66.300 70.050 63.500 70.050 5.497 6657.80
2002-01-25 64.100 66.880 64.000 66.400 4.321 4647.05
2002-01-18 62.900 63.950 59.310 63.650 -0.298 6686.44
2002-01-11 65.900 66.890 63.630 63.840 -3.008 4514.28
2002-01-04 65.100 67.130 63.560 65.820 1.496 3843.15
2001-12-28 64.200 65.900 64.060 64.850 1.805 2417.00
2001-12-21 62.250 65.210 62.250 63.700 3.645 5549.64
2001-12-14 60.300 62.220 59.300 61.460 0.622 5390.12
2001-12-07 59.250 62.000 58.610 61.080 1.462 4144.04
2001-11-30 58.650 61.750 58.650 60.200 1.092 4452.92
2001-11-23 58.500 59.800 57.540 59.550 2.004 2707.20
2001-11-16 56.000 58.830 53.400 58.380 2.313 5219.64
2001-11-09 54.400 57.650 54.270 57.060 5.122 4072.96
2001-11-02 57.000 57.010 52.500 54.280 -4.789 5394.88
2001-10-26 51.550 57.240 51.350 57.010 9.846 4688.44
2001-10-19 52.500 55.100 49.980 51.900 0.116 6232.72
2001-10-12 51.640 53.900 50.300 51.840 0.271 5675.12
2001-10-05 46.200 53.500 45.700 51.700 11.183 7181.84
2001-09-28 42.210 47.150 42.210 46.500 10.059 9563.12
2001-09-21 56.000 56.300 40.100 42.250 -36.178 23063.2
2001-09-14 67.000 67.270 65.750 66.200 0.853 9703.00
2001-09-07 68.900 69.690 64.860 65.640 -4.035 5725.50
2001-08-31 72.990 73.150 67.110 68.400 -6.289 5887.32
2001-08-24 72.000 74.360 71.670 72.990 1.728 3761.84
2001-08-17 73.990 74.140 70.400 71.750 -3.014 3096.00
2001-08-10 72.250 74.580 71.000 73.980 2.394 3064.20
2001-08-03 73.300 74.000 71.120 72.250 -1.271 3837.88
2001-07-27 76.200 76.480 72.240 73.180 -3.837 3996.04
2001-07-20 75.150 77.210 74.500 76.100 1.264 3905.24
2001-07-13 73.000 75.440 71.100 75.150 3.157 3656.56
2001-07-06 73.050 73.600 70.600 72.850 -0.560 4598.20
2001-06-29 74.300 75.500 72.420 73.260 -0.286 5655.92
2001-06-22 76.500 78.250 73.100 73.470 -1.712 7269.80
2001-06-15 81.750 81.800 73.990 74.750 -8.181 7792.60
2001-06-08 83.300 85.650 81.080 81.410 -2.116 3069.84
2001-06-01 84.000 84.200 81.570 83.170 -0.096 2698.05
2001-05-25 86.500 86.960 82.000 83.250 -4.541 3634.04
2001-05-18 79.900 87.500 78.300 87.210 10.253 4957.36
2001-05-11 77.900 80.000 76.470 79.100 0.177 2668.20
2001-05-04 78.750 79.900 77.150 78.960 0.586 2961.76
2001-04-27 77.500 78.840 74.950 78.500 2.307 2575.16
2001-04-20 75.350 79.850 74.300 76.730 1.791 3423.56
2001-04-13 74.000 75.860 72.230 75.380 2.169 4153.95
2001-04-06 73.600 75.400 70.000 73.780 0.655 4329.88
2001-03-30 68.000 75.250 67.500 73.300 9.403 6458.36
2001-03-23 71.600 74.450 64.900 67.000 -6.202 6252.00
2001-03-16 81.200 81.210 71.250 71.430 -12.570 7353.60
2001-03-09 79.000 82.500 78.800 81.700 4.676 4446.48
2001-03-02 76.400 80.000 76.120 78.050 1.036 5035.32
2001-02-23 79.000 80.400 76.190 77.250 -1.278 4435.80
2001-02-16 75.750 79.750 74.860 78.250 4.501 3939.56
2001-02-09 74.250 76.770 73.680 74.880 1.244 3080.44
2001-02-02 74.300 75.100 73.040 73.960 1.149 3112.60
2001-01-26 71.750 76.370 69.750 73.120 2.899 3941.72
2001-01-19 71.000 73.690 69.310 71.060 0.523 6340.10
2001-01-12 71.370 74.060 69.090 70.690 -0.605 3990.12
2001-01-05 77.750 77.750 71.060 71.120 -9.540 4354.85
2000-12-29 76.000 79.750 75.310 78.620 3.447 3085.90
2000-12-22 72.060 76.500 71.560 76.000 6.757 3946.32
2000-12-15 74.870 75.190 70.000 71.190 -4.839 4740.92
2000-12-08 70.500 77.190 69.690 74.810 6.113 5832.04
2000-12-01 72.750 72.750 68.190 70.500 -2.002 3925.40
2000-11-24 69.440 71.940 68.190 71.940 3.705 3141.55
2000-11-17 65.500 70.190 65.310 69.370 4.804 2600.96
2000-11-10 67.690 70.000 65.190 66.190 -1.386 2575.76
2000-11-03 67.500 70.120 65.560 67.120 -0.193 3135.20
2000-10-27 65.620 67.500 63.000 67.250 3.462 6431.04
2000-10-20 69.810 72.440 59.880 65.000 -6.730 10195.7
2000-10-13 71.750 72.870 67.440 69.690 -3.208 3834.72
2000-10-06 68.870 72.940 67.500 72.000 3.791 3465.12
2000-09-29 66.000 72.870 65.870 69.370 5.908 5168.24
2000-09-22 64.500 65.750 59.000 65.500 2.440 6795.92
2000-09-15 61.880 67.310 61.440 63.940 3.329 4936.76
2000-09-08 61.130 65.560 60.880 61.880 -0.194 3471.75
2000-09-01 63.190 64.000 60.500 62.000 -1.976 1988.32
2000-08-25 62.130 65.000 62.000 63.250 2.846 2778.00
2000-08-18 60.250 62.940 59.750 61.500 1.235 2093.32
2000-08-11 59.500 62.250 58.630 60.750 2.966 2603.40
2000-08-04 58.000 59.750 56.810 59.000 2.716 2468.56
2000-07-28 58.630 60.000 56.310 57.440 -2.230 2423.32
2000-07-21 60.880 60.940 56.880 58.750 -3.893 3064.72
2000-07-14 58.810 61.750 58.250 61.130 4.051 3023.32
2000-07-07 57.500 59.190 55.380 58.750 -0.221 2468.95
2000-06-30 57.750 58.980 54.000 58.880 3.190 3129.68
2000-06-23 59.250 59.310 55.130 57.060 -3.091 3342.60
2000-06-16 58.750 61.750 57.000 58.880 0.324 2693.20
2000-06-09 61.130 62.250 56.000 58.690 -7.033 3462.32
2000-06-02 58.690 64.870 57.750 63.130 7.109 3197.95
2000-05-26 63.000 63.000 58.380 58.940 -5.515 3361.36
2000-05-19 63.500 66.440 61.630 62.380 -2.911 2126.04
2000-05-12 65.060 66.940 59.000 64.250 -1.623 3107.56
2000-05-05 61.440 65.940 60.000 65.310 5.017 2693.08
2000-04-28 65.000 66.120 60.000 62.190 -2.919 3182.16
2000-04-21 58.000 64.620 56.810 64.060 13.884 3246.80
2000-04-14 60.940 65.750 56.060 56.250 -7.696 4560.08
2000-04-07 63.190 63.880 59.560 60.940 -3.561 2977.20
2000-03-31 58.880 64.500 56.310 63.190 10.743 3485.28
2000-03-24 54.630 59.000 53.940 57.060 4.448 3801.80
2000-03-17 48.500 58.380 48.190 54.630 11.764 5208.84
2000-03-10 52.310 52.690 46.500 48.880 -5.655 3688.60
2000-03-03 50.750 52.940 48.750 51.810 3.496 4097.92
2000-02-25 53.630 54.440 49.880 50.060 -4.429 3931.60
2000-02-18 48.810 54.630 48.810 52.380 8.268 4390.76
2000-02-11 51.190 52.560 47.560 48.380 -5.839 5040.44
2000-02-04 52.630 54.500 50.000 51.380 -1.665 4724.68
2000-01-28 62.500 63.750 51.500 52.250 -13.822 5214.60
2000-01-21 63.000 63.500 58.060 60.630 -4.984 4217.10
2000-01-14 64.000 65.870 62.940 63.810 -0.297 2469.92
2000-01-07 64.940 65.000 56.880 64.000 -1.538 3911.12
1999-12-31 60.000 65.000 59.130 65.000 9.134 1644.96
1999-12-24 57.500 60.880 57.190 59.560 5.640 2236.65
1999-12-17 59.500 60.880 55.750 56.380 -4.844 3190.92
1999-12-10 60.750 61.000 55.000 59.250 -1.871 2931.96
1999-12-03 55.000 61.750 54.310 60.380 9.285 3445.20
1999-11-26 56.500 57.310 54.500 55.250 -3.172 2307.95
1999-11-19 53.630 58.750 53.630 57.060 5.667 3157.76
1999-11-12 55.940 56.880 53.310 54.000 -3.364 3325.72
1999-11-05 60.250 60.630 55.500 55.880 -7.636 2805.28
1999-10-29 56.750 61.500 53.630 60.500 6.252 3141.00
1999-10-22 52.500 57.500 51.750 56.940 8.189 3340.32
1999-10-15 59.130 59.130 51.630 52.630 -11.173 4128.48
1999-10-08 57.810 61.250 55.000 59.250 2.261 3651.80
1999-10-01 57.500 60.250 54.560 57.940 0.765 3374.52
1999-09-24 62.000 62.630 55.690 57.500 -6.973 5652.48
1999-09-17 62.380 63.380 60.310 61.810 -1.702 3496.56
1999-09-10 66.750 66.940 62.810 62.880 -6.498 3644.20
1999-09-03 68.500 69.060 65.690 67.250 -1.103 2054.00
1999-08-27 67.370 70.000 67.370 68.000 0.651 1901.84
1999-08-20 65.500 68.370 65.500 67.560 3.540 1683.68
1999-08-13 64.250 67.120 61.310 65.250 1.651 1967.92
1999-08-06 65.500 67.370 63.690 64.190 -3.749 1743.84
1999-07-30 68.370 70.690 66.690 66.690 -3.165 1525.92
1999-07-23 70.250 71.000 67.370 68.870 -1.964 2621.36
1999-07-16 70.000 70.870 68.120 70.250 0.443 2470.48
1999-07-09 69.940 71.750 68.750 69.940 -0.086 2070.50
1999-07-02 65.120 72.250 64.810 70.000 8.326 3187.12
1999-06-25 66.440 67.190 62.690 64.620 -2.827 2730.12
1999-06-18 62.000 66.940 61.630 66.500 7.692 3761.24
1999-06-11 66.810 69.190 60.440 61.750 -8.437 3873.44
1999-06-04 62.130 67.500 61.690 67.440 8.669 3675.10
1999-05-28 64.120 65.750 61.750 62.060 -3.213 4681.84
1999-05-21 141.500 141.500 62.500 64.120 -54.686 5680.68
1999-05-14 144.940 151.940 141.500 141.500 -2.373 4065.84
1999-05-07 144.630 151.000 142.560 144.940 0.041 4087.76
1999-04-30 139.060 150.500 137.630 144.880 4.185 4705.36
1999-04-23 142.500 149.000 136.500 139.060 -2.070 7623.84
1999-04-16 131.380 144.500 130.810 142.000 7.780 5128.08
1999-04-09 134.810 136.750 131.060 131.750 -1.818 2683.60
1999-04-02 132.750 136.940 132.750 134.190 1.659 2867.20
1999-03-26 134.250 134.250 128.380 132.000 -2.135 2747.84
1999-03-19 127.370 136.250 127.120 134.880 5.788 3583.92
1999-03-12 129.000 130.000 124.750 127.500 -1.209 2431.12
1999-03-05 123.370 129.810 121.870 129.060 4.190 3083.36
1999-02-26 123.870 127.000 120.500 123.870 -1.252 3570.88
1999-02-19 120.750 125.750 119.060 125.440 5.412 3287.20
1999-02-12 124.370 124.620 117.500 119.000 -4.800 3901.52
1999-02-05 119.870 125.000 119.870 125.000 4.655 3355.68
1999-01-29 114.370 119.940 113.370 119.440 4.260 2442.16
1999-01-22 111.250 117.620 108.370 114.560 4.440 4246.40
1999-01-15 114.000 114.750 106.870 109.690 -4.360 2661.68
1999-01-08 109.250 115.810 107.750 114.690 5.462 3320.16
1999-01-01 107.120 110.620 107.120 108.750 1.931 1963.50
1998-12-25 100.250 109.370 100.250 106.690 7.366 2371.60
1998-12-18 102.870 103.250 97.870 99.370 -4.166 3338.48
1998-12-11 101.750 108.250 101.750 103.690 1.717 2243.92
1998-12-04 111.120 111.440 100.310 101.940 -8.779 4177.28
1998-11-27 104.250 112.500 104.000 111.750 8.034 3623.40
1998-11-20 99.750 104.250 96.560 103.440 2.731 2960.56
1998-11-13 98.370 101.940 96.690 100.690 2.161 2877.68
1998-11-06 95.810 99.440 93.440 98.560 3.475 3429.36
1998-10-30 88.370 96.250 86.750 95.250 8.312 3632.00
1998-10-23 83.500 91.810 83.000 87.940 5.317 3384.08
1998-10-16 78.750 84.500 65.000 83.500 8.795 4100.72
1998-10-09 76.250 79.250 72.000 76.750 0.828 4108.56
1998-10-02 81.500 81.870 73.370 76.120 -4.095 3565.76
1998-09-25 78.000 81.940 74.750 79.370 -0.402 4045.04
1998-09-18 79.000 83.000 77.940 79.690 3.912 3535.60
1998-09-11 78.620 80.500 73.500 76.690 0.749 2956.80
1998-09-04 78.500 80.120 71.750 76.120 -3.032 5937.36
1998-08-28 87.190 87.370 77.750 78.500 -9.311 4914.72
1998-08-21 87.370 90.000 85.120 86.560 -0.643 2420.24
1998-08-14 90.310 91.500 87.120 87.120 -3.532 3006.00
1998-08-07 95.870 98.120 89.120 90.310 -5.800 3801.52
1998-07-31 94.750 98.190 92.870 95.870 1.246 2321.12
1998-07-24 94.620 99.120 91.620 94.690 0.074 3354.72
1998-07-17 94.750 97.190 93.690 94.620 na 1951.52
1998-07-10 94.120 96.620 94.000 94.620 0.531 1839.60
1998-07-03 90.870 94.370 90.440 94.120 4.069 2445.80
1998-06-26 86.000 91.620 86.000 90.440 5.163 2387.60
1998-06-19 85.620 89.500 84.870 86.000 -1.081 4247.36
1998-06-12 91.750 93.000 84.060 86.940 -5.243 5382.96
1998-06-05 93.560 94.560 88.620 91.750 -2.394 2441.60
1998-05-29 96.500 96.870 92.000 94.000 -2.338 2854.80
1998-05-22 95.500 97.250 93.500 96.250 0.659 2274.40
1998-05-15 96.750 97.560 95.500 95.620 -0.593 2013.68
1998-05-08 99.060 100.120 95.690 96.190 -2.711 2008.00
1998-05-01 97.120 99.810 96.190 98.870 0.826 2725.12
1998-04-24 96.620 98.500 95.620 98.060 1.881 2528.72
1998-04-17 94.940 98.250 94.120 96.250 0.986 2420.80
1998-04-10 95.620 97.370 94.810 95.310 0.857 2351.30
1998-04-03 91.440 95.620 90.250 94.500 3.426 2174.56
1998-03-27 93.000 93.870 90.690 91.370 -1.753 2347.92
1998-03-20 90.500 93.120 89.870 93.000 3.047 2084.32
1998-03-13 90.000 91.190 89.000 90.250 0.423 1846.88
1998-03-06 89.000 90.690 87.620 89.870 0.627 2977.76
1998-02-27 86.060 90.000 84.370 89.310 3.620 2426.88
1998-02-20 86.370 87.500 84.750 86.190 0.373 2201.60
1998-02-13 84.870 88.000 84.120 85.870 1.250 2436.56
1998-02-06 82.750 85.500 82.750 84.810 4.382 2993.36
1998-01-30 75.500 82.870 74.870 81.250 8.783 4573.60
1998-01-23 71.310 76.620 70.250 74.690 4.828 4425.60
1998-01-16 68.000 72.500 67.000 71.250 4.015 3661.92
1998-01-09 73.370 74.120 67.690 68.500 -6.318 2798.00
1998-01-02 69.440 74.000 69.000 73.120 5.680 2931.60
1997-12-26 69.690 70.810 68.750 69.190 -0.532 1397.60
1997-12-19 73.810 74.120 69.310 69.560 -4.712 4206.40
1997-12-12 78.250 78.750 72.940 73.000 -7.006 4488.80
1997-12-05 74.940 79.870 74.750 78.500 4.750 3894.00
1997-11-28 74.500 75.500 73.120 74.940 -0.412 3031.90
1997-11-21 72.870 75.250 72.500 75.250 4.066 2625.04
1997-11-14 72.370 72.620 68.870 72.310 0.431 4024.32
1997-11-07 71.000 74.250 69.810 72.000 2.857 5690.08
1997-10-31 72.750 73.310 66.750 70.000 -5.724 9243.76
1997-10-24 79.120 81.000 72.870 74.250 -6.451 4814.16
1997-10-17 78.120 81.000 77.940 79.370 2.084 2834.16
1997-10-10 79.690 80.060 76.810 77.750 -2.349 5308.56
1997-10-03 82.000 82.120 79.000 79.620 -3.339 3741.92
1997-09-26 82.870 84.810 81.190 82.370 -0.603 4171.60
1997-09-19 78.250 83.620 78.250 82.870 5.985 3370.40
1997-09-12 79.000 80.560 76.750 78.190 -1.648 3580.32
1997-09-05 78.750 82.250 78.620 79.500 1.845 4650.70
1997-08-29 79.750 80.940 77.000 78.060 -2.119 2812.88
1997-08-22 80.000 82.500 78.810 79.750 0.075 3139.44
1997-08-15 82.250 82.620 79.500 79.690 -3.042 3044.56
1997-08-08 83.500 85.000 80.370 82.190 -2.085 2416.40
1997-08-01 85.500 86.000 83.620 83.940 -1.537 3774.08
1997-07-25 84.120 87.000 83.310 85.250 0.590 3129.04
1997-07-18 85.310 88.120 84.250 84.750 na 1833.52
1997-07-11 86.250 86.690 83.250 84.750 -1.453 2767.60
1997-07-04 84.000 88.940 83.000 86.000 1.932 2895.80
1997-06-27 87.000 87.000 83.060 84.370 -3.301 2591.28
1997-06-20 86.000 87.750 85.620 87.250 1.453 2304.24
1997-06-13 82.370 86.500 82.370 86.000 4.725 2298.88
1997-06-06 80.250 82.870 78.870 82.120 2.177 1808.40
1997-05-30 78.000 81.500 77.500 80.370 2.057 3335.40
1997-05-23 77.500 79.620 75.120 78.750 1.613 2701.20
1997-05-16 77.870 79.250 76.750 77.500 -0.475 2338.96
1997-05-09 76.500 79.000 75.870 77.870 2.125 2785.68
1997-05-02 74.500 76.370 73.620 76.250 1.843 3614.48
1997-04-25 74.120 78.870 71.120 74.870 1.176 3362.96
1997-04-18 71.750 74.620 70.250 74.000 2.252 2226.32
1997-04-11 74.250 75.500 72.000 72.370 -2.203 2337.44
1997-04-04 77.870 77.870 72.000 74.000 -5.128 3532.24
1997-03-28 77.000 79.500 76.870 78.000 1.141 3351.20
1997-03-21 74.500 77.500 73.000 77.120 1.474 3068.48
1997-03-14 78.750 79.120 75.120 76.000 -1.935 1966.72
1997-03-07 74.500 78.250 73.370 77.500 2.990 2345.28
1997-02-28 75.120 76.620 73.000 75.250 -0.817 2752.88
1997-02-21 76.000 78.000 75.620 75.870 -0.171 3293.90
1997-02-14 71.500 77.500 70.870 76.000 6.862 4735.04
1997-02-07 68.620 71.620 68.120 71.120 1.964 2756.96
1997-01-31 69.370 71.250 67.370 69.750 0.187 2315.68
1997-01-24 68.120 71.370 66.500 69.620 2.382 2923.28
1997-01-17 69.620 69.750 65.750 68.000 -2.327 2499.92
1997-01-10 67.250 69.620 66.120 69.620 3.524 2637.28
1997-01-03 68.120 69.000 65.120 67.250 -1.103 2743.30
1996-12-27 67.870 69.250 66.870 68.000 0.192 1002.40
1996-12-20 65.500 69.000 63.880 67.870 5.634 3437.36
1996-12-13 134.000 134.380 62.500 64.250 -51.374 3281.12
1996-12-06 139.750 140.250 130.500 132.130 -5.790 3376.00
1996-11-29 138.750 140.880 137.130 140.250 3.889 2779.40
1996-11-22 132.000 135.130 130.630 135.000 2.273 1967.36
1996-11-15 133.250 135.250 131.880 132.000 -0.377 2389.60
1996-11-08 129.750 132.630 129.500 132.500 2.317 1950.24
1996-11-01 129.000 130.000 124.620 129.500 0.481 2334.24
1996-10-25 127.370 129.250 123.000 128.880 1.186 2492.00
1996-10-18 121.750 127.620 120.870 127.370 4.402 2431.20
1996-10-11 122.000 122.750 121.120 122.000 0.107 1941.76
1996-10-04 121.250 122.000 119.500 121.870 1.347 2128.16
1996-09-27 118.500 120.750 118.370 120.250 1.477 2266.24
1996-09-20 118.250 121.620 117.500 118.500 0.637 2355.52
1996-09-13 112.750 118.250 112.250 117.750 4.900 2264.80
1996-09-06 111.870 113.620 110.750 112.250 -0.443 1284.40
1996-08-30 115.120 116.000 111.870 112.750 -2.059 1203.36
1996-08-23 116.500 116.500 112.750 115.120 -0.759 1894.56
1996-08-16 117.250 117.620 115.750 116.000 -1.167 1678.88
1996-08-09 112.870 117.500 112.500 117.370 4.218 2026.56
1996-08-02 111.750 113.250 108.750 112.620 0.330 1698.40
1996-07-26 107.500 112.370 105.500 112.250 3.935 2579.36
1996-07-19 109.120 109.500 101.500 108.000 -1.253 4842.24
1996-07-12 112.250 112.750 107.500 109.370 -3.851 2741.92
1996-07-05 114.750 118.000 113.120 113.750 -1.087 1790.20
1996-06-28 114.750 116.250 113.870 115.000 na 1909.44
1996-06-21 110.500 115.000 109.500 115.000 3.837 2660.00
1996-06-14 114.250 114.250 109.370 110.750 -3.165 1368.16
1996-06-07 108.870 114.750 108.500 114.370 4.572 2083.84
1996-05-31 110.620 110.870 107.500 109.370 -0.906 1918.60
1996-05-24 110.250 112.750 109.120 110.370 0.684 1876.00
1996-05-17 109.870 111.620 108.000 109.620 -0.454 2868.16
1996-05-10 107.250 111.120 100.370 110.120 2.916 5239.20
1996-05-03 110.120 111.000 106.750 107.000 -3.053 2759.36
1996-04-26 112.750 115.250 108.000 110.370 -1.235 3880.64
1996-04-19 107.750 112.440 107.120 111.750 3.712 2282.40
1996-04-12 110.500 113.500 106.500 107.750 -4.857 4164.16
1996-04-05 112.620 114.500 110.250 113.250 0.891 1877.40
1996-03-29 116.000 118.000 112.250 112.250 -2.704 2932.96
1996-03-22 111.500 117.250 110.870 115.370 3.937 3299.84
1996-03-15 107.000 114.250 106.750 111.000 4.717 3689.44
1996-03-08 107.000 112.250 105.000 106.000 -0.703 3750.72
1996-03-01 109.120 109.870 106.620 106.750 -2.288 3543.20
1996-02-23 102.500 109.620 101.620 109.250 5.556 3654.60
1996-02-16 102.750 106.370 102.000 103.500 1.351 3889.76
1996-02-09 100.750 104.500 99.870 102.120 1.360 3124.64
1996-02-02 98.750 103.000 98.000 100.750 2.160 3014.56
1996-01-26 94.000 99.870 92.870 98.620 5.195 5459.52
1996-01-19 92.620 94.120 90.500 93.750 0.948 3019.84
1996-01-12 93.500 95.250 90.500 92.870 -0.140 2325.12
1996-01-05 94.000 95.120 92.500 93.000 -1.971 3017.20
1995-12-29 95.500 95.870 94.620 94.870 -0.399 1333.80
1995-12-22 94.250 96.000 91.250 95.250 0.794 3928.80
1995-12-15 94.750 96.620 93.620 94.500 -0.526 2260.16
1995-12-08 94.870 97.750 94.500 95.000 -0.126 2063.68
1995-12-01 93.000 95.250 91.750 95.120 2.423 2610.56
1995-11-24 89.750 94.000 88.500 92.870 3.189 1929.60
1995-11-17 89.500 91.250 86.000 90.000 -0.277 5127.04
1995-11-10 89.370 91.000 87.750 90.250 0.838 2568.16
1995-11-03 87.750 90.250 87.750 89.500 1.416 2856.64
1995-10-27 86.250 89.120 84.500 88.250 0.570 3275.52
1995-10-20 87.370 89.500 86.370 87.750 0.435 2536.80
1995-10-13 84.500 88.120 82.870 87.370 2.788 2080.48
1995-10-06 88.250 88.250 83.120 85.000 -3.814 2427.36
1995-09-29 84.250 88.620 84.250 88.370 5.202 2843.20
1995-09-22 84.120 84.750 82.370 84.000 -0.143 2611.52
1995-09-15 83.870 85.250 83.750 84.120 0.442 5124.00
1995-09-08 84.620 85.500 83.250 83.750 -0.735 2223.20
1995-09-01 82.620 84.370 82.250 84.370 1.810 1668.16
1995-08-25 81.250 83.750 81.250 82.870 1.221 1963.68
1995-08-18 83.250 83.750 79.870 81.870 -1.361 3803.20
1995-08-11 83.500 84.250 82.500 83.000 -0.444 2158.56
1995-08-04 83.870 84.870 83.000 83.370 -0.892 3119.04
1995-07-28 78.750 84.620 78.750 84.120 6.145 4757.92
1995-07-21 80.750 81.620 78.750 79.250 -1.858 2681.76
1995-07-14 80.120 82.250 80.000 80.750 0.623 2280.16
1995-07-07 78.120 80.870 78.000 80.250 2.727 3219.80
1995-06-30 78.620 79.000 77.620 78.120 -0.636 1884.80
1995-06-23 78.250 79.370 78.000 78.620 1.119 2250.88
1995-06-16 77.120 78.120 77.000 77.750 0.817 3058.08
1995-06-09 75.620 78.870 75.370 77.120 2.322 2476.16
1995-06-02 74.750 77.500 74.620 75.370 0.829 2280.60
1995-05-26 72.870 76.500 72.870 74.750 2.580 3581.28
1995-05-19 74.750 75.870 72.500 72.870 -3.163 2728.80
1995-05-12 73.500 76.500 73.000 75.250 2.034 2634.56
1995-05-05 73.250 75.000 72.750 73.750 0.862 2123.20
1995-04-28 72.370 75.000 71.870 73.120 0.509 3303.52
1995-04-21 70.370 73.620 69.620 72.750 3.929 2700.00
1995-04-14 68.870 70.500 67.500 70.000 1.273 2853.80
1995-04-07 68.750 69.870 68.500 69.120 na 1884.64
1995-03-31 67.620 69.500 67.250 69.120 2.400 2446.08
1995-03-24 66.120 67.870 64.500 67.500 1.887 2450.56
1995-03-17 66.250 66.500 65.500 66.250 0.197 1783.04
1995-03-10 65.750 67.000 65.620 66.120 0.182 1851.52
1995-03-03 66.120 67.000 65.620 66.000 -0.181 1604.00
1995-02-24 65.370 66.250 65.250 66.120 1.536 3174.60
1995-02-17 65.000 67.120 65.000 65.120 na 2945.60
1995-02-10 64.870 65.370 64.620 65.120 0.385 1728.00
1995-02-03 65.250 65.250 62.750 64.870 -0.200 2109.44
1995-01-27 63.250 65.870 63.250 65.000 1.372 1786.08
1995-01-20 64.000 65.370 63.750 64.120 0.376 2038.08
1995-01-13 63.380 64.620 63.250 63.880 0.598 2162.72
1995-01-06 62.750 63.750 62.250 63.500 0.986 1903.60
1994-12-30 62.500 63.380 62.500 62.880 1.012 960.600
1994-12-23 62.130 62.380 61.250 62.250 na 1787.68
1994-12-16 57.880 62.250 57.880 62.250 7.088 2978.88
1994-12-09 59.630 60.250 57.750 58.130 -2.711 2549.44
1994-12-02 56.500 59.750 56.500 59.750 5.752 3300.48
1994-11-25 59.250 59.250 55.000 56.500 -4.237 3928.60
1994-11-18 58.880 60.130 58.380 59.000 -0.840 5272.16
1994-11-11 61.130 61.500 59.130 59.500 -2.666 2662.24
1994-11-04 62.750 63.250 61.000 61.130 -2.582 2205.28
1994-10-28 62.250 62.750 59.500 62.750 0.803 4504.48
1994-10-21 64.000 64.250 61.630 62.250 -2.734 2533.28
1994-10-14 62.000 64.500 62.000 64.000 3.010 3523.84
1994-10-07 62.880 63.130 61.500 62.130 -0.798 3082.24
1994-09-30 63.000 63.880 61.630 62.630 -0.587 2436.80
1994-09-23 64.000 64.250 61.500 63.000 -1.563 2240.96
1994-09-16 61.500 64.870 61.380 64.000 4.065 3224.64
1994-09-09 62.630 62.630 60.500 61.500 -1.804 3198.20
1994-09-02 63.130 64.500 62.380 62.630 -0.587 1624.16
1994-08-26 61.250 63.000 59.880 63.000 2.439 3562.40
1994-08-19 61.880 63.000 61.250 61.500 -0.614 1878.40
1994-08-12 61.630 62.630 60.380 61.880 0.618 3303.84
1994-08-05 61.250 64.250 61.130 61.500 2.075 3974.24
1994-07-29 62.500 62.880 59.750 60.250 -3.600 4194.08
1994-07-22 66.750 67.750 61.750 62.500 -6.535 4474.56
1994-07-15 64.870 67.000 64.120 66.870 3.884 1682.08
1994-07-08 64.370 65.750 64.000 64.370 -0.587 1749.40
1994-07-01 63.630 65.120 63.500 64.750 1.362 1238.24
1994-06-24 65.000 66.500 63.630 63.880 -4.113 1489.44
1994-06-17 66.370 68.250 66.250 66.620 0.377 1534.72
1994-06-10 65.870 67.000 65.250 66.370 1.143 1010.56
1994-06-03 65.870 67.370 65.120 65.620 -0.380 2673.20
1994-05-27 63.880 67.000 63.630 65.870 2.922 2062.56
1994-05-20 63.880 65.120 63.630 64.000 na 1680.32
1994-05-13 63.500 64.500 63.500 64.000 0.978 2891.20
1994-05-06 63.630 65.250 62.500 63.380 -0.580 2624.32
1994-04-29 63.130 63.880 63.130 63.750 0.584 2016.00
1994-04-22 65.500 65.500 61.380 63.380 -3.780 3531.20
1994-04-15 65.120 66.370 63.380 65.870 1.730 2879.36
1994-04-08 61.250 66.250 60.750 64.750 4.217 3287.36
1994-04-01 66.750 66.750 60.750 62.130 -6.571 3325.00
1994-03-25 68.370 68.500 66.250 66.500 -2.564 1654.24
1994-03-18 70.000 70.120 67.870 68.250 -2.151 2929.44
1994-03-11 67.750 69.750 67.120 69.750 3.150 2381.28
1994-03-04 67.250 68.250 65.620 67.620 1.684 3796.64
1994-02-25 69.370 69.870 66.000 66.500 -4.481 2739.40
1994-02-18 66.500 72.000 66.370 69.620 6.501 6034.72
1994-02-11 64.120 66.120 63.130 65.370 1.743 2111.84
1994-02-04 65.250 67.870 64.250 64.250 -1.154 2556.32
1994-01-28 64.620 65.370 62.500 65.000 -0.184 2452.80
1994-01-21 63.880 68.370 63.500 65.120 1.750 3220.96
1994-01-14 62.750 65.250 62.500 64.000 1.781 2284.48
1994-01-07 61.880 62.880 58.000 62.880 1.419 2891.52
1993-12-31 62.000 63.500 61.380 62.000 -0.209 1497.92
1993-12-24 61.630 62.500 61.130 62.130 0.615 2153.80
1993-12-17 62.250 62.380 61.380 61.750 -0.803 1983.04
1993-12-10 62.000 62.880 61.500 62.250 0.403 2546.88
1993-12-03 61.750 62.250 61.380 62.000 0.600 1832.00
1993-11-26 62.880 62.880 61.250 61.630 -1.988 1696.00
1993-11-19 63.380 66.120 61.630 62.880 -1.934 4372.16
1993-11-12 61.630 64.870 61.630 64.120 3.838 2745.60
1993-11-05 61.880 63.500 60.880 61.750 -0.403 2792.48
1993-10-29 61.630 64.620 61.250 62.000 0.405 4537.44
1993-10-22 57.750 62.380 57.250 61.750 6.926 4185.44
1993-10-15 57.130 58.130 56.000 57.750 1.085 1870.72
1993-10-08 55.750 57.500 55.630 57.130 1.782 2026.40
1993-10-01 55.500 56.380 54.130 56.130 1.354 2952.48
1993-09-24 57.380 57.630 55.000 55.380 -3.486 2423.52
1993-09-17 57.500 57.880 56.630 57.380 -0.434 1665.76
1993-09-10 56.130 57.880 54.880 57.630 2.911 1410.60
1993-09-03 57.500 57.880 55.880 56.000 -2.828 1514.40
1993-08-27 57.750 58.130 56.880 57.630 -0.638 1602.08
1993-08-20 58.380 59.380 57.750 58.000 -2.110 2915.04
1993-08-13 57.250 59.380 56.880 59.250 3.947 2840.80
1993-08-06 54.250 57.250 54.130 57.000 5.069 2966.72
1993-07-30 54.750 55.250 54.000 54.250 -0.913 1428.32
1993-07-23 53.380 55.000 51.880 54.750 2.567 2985.92
1993-07-16 54.000 55.500 53.380 53.380 -1.604 2873.12
1993-07-09 52.380 54.630 51.500 54.250 3.570 2044.20
1993-07-02 54.750 55.000 52.250 52.380 -4.764 1934.88
1993-06-25 53.750 55.880 53.750 55.000 2.079 3740.96
1993-06-18 52.630 54.130 52.250 53.880 2.629 2895.36
1993-06-11 52.750 52.880 52.250 52.500 -0.474 1780.48
1993-06-04 52.630 53.380 52.630 52.750 -0.246 2050.40
1993-05-28 53.380 54.000 51.630 52.880 -1.398 3521.60
1993-05-21 51.380 53.750 51.130 53.630 3.633 2815.52
1993-05-14 51.750 52.000 50.630 51.750 0.720 1720.48
1993-05-07 49.750 51.750 48.630 51.380 4.325 1986.88
1993-04-30 49.500 49.630 48.380 49.250 -0.505 1053.92
1993-04-23 49.380 50.500 48.000 49.500 na 2488.64
1993-04-16 47.880 49.750 47.880 49.500 3.926 2190.72
1993-04-09 47.000 49.130 46.750 47.630 2.145 2038.40
1993-04-02 47.500 48.000 46.250 46.630 -1.061 1391.36
1993-03-26 46.880 48.630 45.880 47.130 0.813 2074.24
1993-03-19 46.380 47.130 46.000 46.750 0.798 2079.36
1993-03-12 46.130 47.880 46.000 46.380 0.542 1883.20
1993-03-05 44.630 46.630 44.630 46.130 3.084 1633.44
1993-02-26 44.130 45.380 44.000 44.750 na 2287.04
1993-02-19 45.380 45.500 43.750 44.750 -0.842 5760.20
1993-02-12 48.500 48.500 45.000 45.130 -7.898 5836.64
1993-02-05 46.880 49.750 46.750 49.000 4.522 2957.60
1993-01-29 47.500 48.130 46.130 46.880 -1.305 3732.32
1993-01-22 47.250 47.500 46.250 47.500 0.529 2713.44
1993-01-15 48.380 48.380 46.750 47.250 -2.336 2644.48
1993-01-08 48.380 49.880 47.880 48.380 0.519 2684.48
1993-01-01 47.750 48.750 47.500 48.130 0.271 1507.80
1992-12-25 47.630 49.000 47.130 48.000 0.777 2352.60
1992-12-18 47.000 48.500 46.250 47.630 1.882 2219.68
1992-12-11 46.250 48.000 45.130 46.750 3.590 2287.52
1992-12-04 44.750 45.500 44.250 45.130 0.849 2860.96
1992-11-27 42.250 45.000 42.130 44.750 5.294 2539.20
1992-11-20 44.130 44.250 41.500 42.500 -4.494 3450.40
1992-11-13 45.500 45.880 43.750 44.500 -2.476 2081.60
1992-11-06 46.000 46.250 45.250 45.630 -0.262 1860.16
1992-10-30 45.380 46.000 44.750 45.750 1.105 3477.28
1992-10-23 47.630 49.000 43.750 45.250 -4.496 5503.36
1992-10-16 46.500 48.130 45.880 47.380 2.443 2323.04
1992-10-09 47.630 47.750 45.380 46.250 -3.906 2890.24
1992-10-02 48.130 49.750 47.000 48.130 na 3709.12
1992-09-25 50.380 50.500 47.500 48.130 -4.466 7109.28
1992-09-18 55.250 56.380 50.130 50.380 -7.780 5475.84
1992-09-11 55.630 55.880 54.250 54.630 -2.009 1051.20
1992-09-04 55.250 56.130 54.880 55.750 0.905 1307.84
1992-08-28 53.750 55.500 52.750 55.250 1.843 1702.72
1992-08-21 56.000 56.500 53.500 54.250 -4.405 2271.20
1992-08-14 55.750 56.880 54.880 56.750 0.656 1942.88
1992-08-07 56.750 57.880 56.250 56.380 -1.088 2086.40
1992-07-31 53.630 57.380 53.630 57.000 5.791 3668.96
1992-07-24 50.500 54.500 50.130 53.880 5.647 4124.32
1992-07-17 51.750 51.750 50.750 51.000 -0.488 2491.04
1992-07-10 51.750 52.130 50.000 51.250 -1.214 5151.84
1992-07-03 51.000 52.380 51.000 51.880 1.725 2231.60
1992-06-26 50.500 51.500 50.130 51.000 0.990 2417.92
1992-06-19 50.880 52.000 50.250 50.500 -0.980 3212.16
1992-06-12 52.880 53.630 50.380 51.000 -2.392 2110.72
1992-06-05 52.500 52.880 51.630 52.250 -0.476 2744.48
1992-05-29 52.130 53.000 50.880 52.500 -0.247 1910.20
1992-05-22 52.880 53.630 52.130 52.630 -0.227 1443.52
1992-05-15 53.380 54.750 52.750 52.750 -0.939 1962.08
1992-05-08 53.750 55.130 53.000 53.250 -1.169 1328.64
1992-05-01 53.000 54.630 52.750 53.880 1.660 2484.32
1992-04-24 55.500 56.500 53.000 53.000 -5.357 2944.00
1992-04-17 53.880 56.250 53.380 56.000 3.704 3721.00
1992-04-10 52.380 54.000 50.880 54.000 3.587 1928.48
1992-04-03 52.250 53.250 51.500 52.130 0.250 1591.36
1992-03-27 53.380 54.130 52.000 52.000 -3.039 1834.24
1992-03-20 51.880 53.750 51.750 53.630 3.633 2272.16
1992-03-13 51.130 52.380 50.750 51.750 1.213 1777.44
1992-03-06 50.630 53.880 50.630 51.130 1.489 2178.88
1992-02-28 51.000 51.000 49.000 50.380 -2.647 2159.68
1992-02-21 51.130 52.500 50.000 51.750 1.213 2000.60
1992-02-14 51.250 53.380 50.380 51.130 0.255 2871.84
1992-02-07 50.750 52.000 48.630 51.000 0.493 3499.04
1992-01-31 51.130 51.500 48.750 50.750 -0.490 4438.40
1992-01-24 56.380 56.500 50.380 51.000 -9.942 5368.80
1992-01-17 53.380 57.000 52.750 56.630 5.358 3052.96
1992-01-10 53.250 54.000 50.500 53.750 na 2691.04
1992-01-03 52.250 54.500 51.750 53.750 2.871 2824.20
1991-12-27 48.000 52.630 47.250 52.250 7.732 2612.00
1991-12-20 47.750 48.500 46.000 48.500 0.518 1684.64
1991-12-13 46.500 48.750 45.500 48.250 4.032 2278.24
1991-12-06 47.130 47.380 45.750 46.380 -2.624 1839.36
1991-11-29 46.500 48.130 46.250 47.630 2.145 1517.00
1991-11-22 48.880 49.000 46.380 46.630 -5.798 2141.28
1991-11-15 49.880 50.500 49.000 49.500 -1.000 3559.36
1991-11-08 48.630 50.000 47.750 50.000 2.564 2008.16
1991-11-01 47.130 49.250 47.000 48.750 3.175 2458.72
1991-10-25 47.000 48.500 46.750 47.250 0.255 2463.52
1991-10-18 42.880 47.380 42.130 47.130 9.605 5103.04
1991-10-11 43.000 43.250 42.130 43.000 -0.578 2126.56
1991-10-04 44.250 45.380 43.130 43.250 -2.546 2493.76
1991-09-27 45.880 46.250 43.880 44.380 -2.739 2278.24
1991-09-20 46.880 47.000 45.500 45.630 -1.084 2482.40
1991-09-13 46.500 46.500 44.630 46.130 -1.326 1653.12
1991-09-06 48.130 48.380 46.380 46.750 -2.360 1164.40
1991-08-30 48.880 48.880 47.380 47.880 -2.046 1437.60
1991-08-23 43.000 49.130 43.000 48.880 6.539 4462.24
1991-08-16 45.630 46.500 45.630 45.880 0.284 1846.40
1991-08-09 46.630 46.630 45.000 45.750 -1.358 1829.76
1991-08-02 47.630 47.750 46.130 46.380 -3.375 2266.72
1991-07-26 48.250 48.630 47.250 48.000 -0.785 2043.52
1991-07-19 46.000 48.880 45.130 48.380 5.749 4332.48
1991-07-12 44.500 45.880 43.500 45.750 1.667 2568.00
1991-07-05 44.500 45.500 44.250 45.000 1.124 2536.40
1991-06-28 45.250 45.380 43.880 44.500 -1.939 2179.20
1991-06-21 46.500 46.500 45.000 45.380 -2.156 2936.80
1991-06-14 45.500 46.630 45.130 46.380 1.377 2619.68
1991-06-07 46.750 47.380 45.130 45.750 -2.410 4171.36
1991-05-31 43.750 46.880 43.500 46.880 8.068 5560.40
1991-05-24 43.880 44.750 43.380 43.380 -1.139 1797.92
1991-05-17 45.630 45.630 43.250 43.880 -3.305 2990.24
1991-05-10 45.380 45.630 44.500 45.380 na 2844.64
1991-05-03 46.000 46.630 45.250 45.380 -1.090 3147.84
1991-04-26 44.500 46.630 44.250 45.880 3.684 4088.64
1991-04-19 47.750 48.000 44.130 44.250 -7.096 8902.40
1991-04-12 49.500 49.750 47.000 47.630 -4.740 1784.64
1991-04-05 48.630 50.000 47.380 50.000 3.093 2666.08
1991-03-29 46.500 48.630 46.500 48.500 3.191 3143.60
1991-03-22 48.750 49.250 46.750 47.000 -4.820 1219.52
1991-03-15 50.250 50.750 49.000 49.380 -1.985 2190.88
1991-03-08 49.380 51.500 49.130 50.380 2.816 3280.32
1991-03-01 48.630 49.880 47.500 49.000 2.339 4147.84
1991-02-22 47.750 48.380 46.630 47.880 -0.250 7266.80
1991-02-15 48.880 50.380 45.880 48.000 -1.538 6893.60
1991-02-08 47.630 50.880 47.130 48.750 1.817 3286.24
1991-02-01 45.500 48.130 45.130 47.880 5.231 2628.96
1991-01-25 47.000 47.130 42.250 45.500 -4.472 3636.96
1991-01-18 44.000 48.500 43.380 47.630 7.323 2230.40
1991-01-11 47.250 47.250 43.250 44.380 -6.332 1551.20
1991-01-04 48.000 48.000 46.630 47.380 -1.044 1478.60
1990-12-28 47.630 48.250 46.500 47.880 na 1349.80
1990-12-21 47.380 49.380 47.130 47.880 0.272 1916.48
1990-12-14 47.000 48.000 46.500 47.750 -0.272 1100.64
1990-12-07 44.630 48.750 44.630 47.880 7.282 2047.52
1990-11-30 44.880 45.750 43.500 44.630 -0.822 2175.04
1990-11-23 45.630 45.880 43.880 45.000 -1.099 1600.80
1990-11-16 44.380 46.000 44.000 45.500 3.104 2536.80
1990-11-09 44.380 44.880 43.380 44.130 na 2098.72
1990-11-02 46.000 46.380 42.880 44.130 -4.065 2203.84
1990-10-26 48.250 48.250 45.750 46.000 -4.663 1375.36
1990-10-19 45.000 49.750 43.880 48.250 8.427 2958.40
1990-10-12 47.130 47.250 41.880 44.500 -4.301 2180.64
1990-10-05 43.250 47.250 42.250 46.500 8.772 2497.28
1990-09-28 45.500 45.750 40.130 42.750 -7.568 2475.52
1990-09-21 46.250 48.130 45.630 46.250 -1.596 2212.32
1990-09-14 50.380 51.130 46.750 47.000 -5.528 1546.88
1990-09-07 48.380 50.750 47.880 49.750 1.780 1427.80
1990-08-31 50.500 50.500 48.500 48.880 0.267 1461.44
1990-08-24 49.380 50.500 46.250 48.750 -2.010 3374.40
1990-08-17 50.880 51.750 48.500 49.750 -2.451 3403.04
1990-08-10 53.500 55.130 50.750 51.000 -9.140 2650.24
1990-08-03 59.130 59.750 53.630 56.130 -5.664 3227.52
1990-07-27 60.500 60.500 57.880 59.500 -1.653 1867.52
1990-07-20 59.750 62.500 59.630 60.500 2.751 3780.00
1990-07-13 58.130 59.380 57.130 58.880 2.400 1881.12
1990-07-06 57.500 58.000 56.630 57.500 0.437 2022.00
1990-06-29 58.750 58.880 57.000 57.250 -1.293 1477.76
1990-06-22 59.880 60.130 58.000 58.000 -3.734 2483.68
1990-06-15 57.750 60.750 57.630 60.250 3.879 3216.32
1990-06-08 59.250 60.380 57.630 58.000 -2.110 2858.24
1990-06-01 56.750 59.250 56.750 59.250 4.405 2231.40
1990-05-25 56.000 58.500 56.000 56.750 na 2897.92
1990-05-18 58.000 58.880 56.380 56.750 -1.952 2775.20
1990-05-11 56.750 58.130 56.500 57.880 1.991 2449.60
1990-05-04 54.500 56.880 54.250 56.750 3.881 1882.40
1990-04-27 56.000 56.000 54.630 54.630 -2.672 2188.00
1990-04-20 56.750 57.880 56.000 56.130 -1.319 2716.32
1990-04-13 56.250 57.130 56.250 56.880 0.673 1560.60
1990-04-06 56.500 57.250 56.000 56.500 -1.310 2394.40
1990-03-30 56.880 59.250 56.000 57.250 0.881 3257.28
1990-03-23 55.380 57.500 55.130 56.750 1.339 5100.80
1990-03-16 54.250 56.000 53.880 56.000 2.752 5463.04
1990-03-09 51.880 54.750 51.750 54.500 5.314 5248.80
1990-03-02 49.380 52.380 49.380 51.750 4.545 2583.52
1990-02-23 51.000 51.130 48.630 49.500 -3.188 2890.40
1990-02-16 50.000 51.880 49.630 51.130 1.995 2336.32
1990-02-09 50.380 51.130 49.130 50.130 0.260 1920.16
1990-02-02 50.000 50.250 49.250 50.000 na 2227.04
1990-01-26 52.630 52.880 48.380 50.000 -5.213 2756.80
1990-01-19 52.380 52.880 51.250 52.750 0.228 2861.12
1990-01-12 54.630 55.130 52.630 52.630 -3.872 1477.28
1990-01-05 54.130 55.880 53.750 54.750 0.922 1920.00
1989-12-29 52.750 54.750 52.500 54.250 3.078 1277.20
1989-12-22 53.000 53.630 51.380 52.630 -1.405 1679.04
1989-12-15 52.630 53.880 52.130 53.380 1.425 2172.00
1989-12-08 52.500 52.750 51.250 52.630 na 2110.24
1989-12-01 52.130 53.130 51.500 52.630 0.959 2216.00
1989-11-24 54.500 54.500 50.250 52.130 -4.138 4337.20
1989-11-17 54.380 54.630 53.630 54.380 na 2471.20
1989-11-10 52.880 54.380 51.880 54.380 2.122 3183.84
1989-11-03 51.750 53.880 51.750 53.250 3.138 1783.04
1989-10-27 55.130 55.250 51.630 51.630 -6.552 3355.36
1989-10-20 51.500 56.630 50.500 55.250 4.245 3982.40
1989-10-13 56.500 56.630 51.000 53.000 -5.995 2802.24
1989-10-06 56.000 56.880 55.500 56.380 1.348 2219.84
1989-09-29 55.380 56.130 55.130 55.630 na 1727.36
1989-09-22 55.500 56.380 55.380 55.630 -0.447 1377.12
1989-09-15 56.000 56.130 54.750 55.880 -0.445 2753.92
1989-09-08 56.750 57.380 55.250 56.130 -0.883 1939.80
1989-09-01 55.000 57.130 54.380 56.630 1.798 2050.56
1989-08-25 54.250 56.000 52.750 55.630 1.145 2393.12
1989-08-18 53.250 55.130 53.250 55.000 1.852 2577.28
1989-08-11 53.750 54.880 53.630 54.000 0.465 2496.80
1989-08-04 54.750 55.000 53.630 53.750 -2.059 4220.80
1989-07-28 54.630 55.250 54.000 54.880 -0.218 2539.68
1989-07-21 53.000 55.130 52.750 55.000 3.035 2697.76
1989-07-14 51.250 53.500 51.130 53.380 4.156 1874.40
1989-07-07 50.380 51.880 49.880 51.250 1.990 1634.60
1989-06-30 52.250 52.380 49.630 50.250 -4.066 2000.48
1989-06-23 50.630 52.380 50.630 52.380 2.948 1688.96
1989-06-16 50.750 51.380 50.130 50.880 na 2137.12
1989-06-09 50.750 51.130 49.500 50.880 -0.489 3687.52
1989-06-02 51.880 51.880 50.880 51.130 -0.968 2702.20
1989-05-26 51.250 52.000 51.000 51.630 0.252 2184.96
1989-05-19 52.000 52.880 51.250 51.500 -0.252 5166.72
1989-05-12 50.380 51.880 49.500 51.630 1.975 2472.00
1989-05-05 51.500 52.130 50.250 50.630 -2.635 2728.80
1989-04-28 48.250 53.500 48.000 52.000 6.930 5119.20
1989-04-21 46.380 48.630 45.880 48.630 4.851 4486.24
1989-04-14 46.630 46.880 45.630 46.380 -0.258 1840.00
1989-04-07 45.750 46.750 45.630 46.500 2.198 2484.96
1989-03-31 43.130 46.000 42.880 45.500 5.814 1632.48
1989-03-24 44.380 44.380 43.000 43.000 -3.371 1565.20
1989-03-17 44.380 45.380 44.130 44.500 0.270 2411.52
1989-03-10 44.000 45.750 43.880 44.380 1.440 2041.44
1989-03-03 43.250 44.000 42.750 43.750 0.853 2410.08
1989-02-24 44.630 44.750 43.250 43.380 -2.517 1840.80
1989-02-17 44.130 45.000 43.500 44.500 -0.559 2472.16
1989-02-10 44.880 46.380 44.130 44.750 na 3893.92
1989-02-03 45.130 45.500 44.000 44.750 -0.290 2433.92
1989-01-27 44.000 45.000 43.500 44.880 2.279 4574.72
1989-01-20 41.630 44.000 40.750 43.880 5.102 3215.20
1989-01-13 41.380 41.880 40.880 41.750 0.602 2092.32
1989-01-06 41.130 41.630 39.880 41.500 0.900 2501.60
1988-12-30 40.130 41.500 40.130 41.130 2.492 968.200
1988-12-23 40.500 41.630 40.130 40.130 -2.122 1850.72
1988-12-16 40.000 41.000 39.880 41.000 2.500 2257.44
1988-12-09 39.630 41.000 39.630 40.000 0.934 1834.24
1988-12-02 39.500 40.630 39.130 39.630 0.968 2063.68
1988-11-25 39.130 40.000 38.500 39.250 -0.330 1009.80
1988-11-18 38.630 39.500 38.130 39.380 0.639 1906.56
1988-11-11 40.880 41.000 39.130 39.130 -4.561 1720.00
1988-11-04 41.500 44.380 40.880 41.000 -1.205 1657.44
1988-10-28 42.130 42.630 41.000 41.500 -1.495 2460.32
1988-10-21 40.630 42.250 40.500 42.130 3.058 2360.80
1988-10-14 41.880 42.000 39.880 40.880 -2.388 2342.40
1988-10-07 40.000 42.130 39.630 41.880 5.015 3389.60
1988-09-30 38.880 40.250 38.880 39.880 2.572 1952.00
1988-09-23 37.880 39.250 37.750 38.880 1.303 1989.76
1988-09-16 36.500 38.380 36.380 38.380 5.151 2639.68
1988-09-09 36.380 36.880 35.750 36.500 -0.680 1755.60
1988-09-02 35.500 37.380 35.380 36.750 3.872 1669.92
1988-08-26 35.250 35.630 34.880 35.380 -1.035 1681.28
1988-08-19 36.250 36.630 35.250 35.750 -1.732 1344.96
1988-08-12 38.130 38.250 35.750 36.380 -4.889 1810.72
1988-08-05 37.750 38.250 37.250 38.250 2.000 1661.76
1988-07-29 36.500 37.630 36.380 37.500 2.740 2127.20
1988-07-22 37.380 38.630 36.130 36.500 -2.667 2177.28
1988-07-15 37.630 38.250 36.380 37.500 -0.345 2317.60
1988-07-08 38.380 39.130 37.630 37.630 -2.589 1958.00
1988-07-01 39.000 39.000 38.130 38.630 -0.310 1950.88
1988-06-24 38.750 40.250 38.000 38.750 -0.971 2617.12
1988-06-17 39.000 41.000 38.000 39.130 0.643 2851.52
1988-06-10 38.500 40.380 37.500 38.880 0.335 2788.48
1988-06-03 36.000 38.750 36.000 38.750 7.639 2458.40
1988-05-27 37.130 38.880 35.750 36.000 -3.356 3939.36
1988-05-20 37.880 38.250 35.250 37.250 -2.944 1929.60
1988-05-13 38.380 38.880 36.750 38.380 0.340 2243.04
1988-05-06 38.880 39.750 38.000 38.250 -1.620 1982.08
1988-04-29 39.380 40.130 38.500 38.880 na 2207.04
1988-04-22 38.500 39.630 38.130 38.880 -0.639 2816.00
1988-04-15 41.130 41.500 38.630 39.130 -4.863 2847.36
1988-04-08 39.000 41.750 38.130 41.130 5.462 3359.36
1988-04-01 39.630 40.630 38.500 39.000 -2.500 2026.40
1988-03-25 42.380 42.500 39.630 40.000 -5.325 3147.68
1988-03-18 39.630 42.500 39.630 42.250 5.943 3217.60
1988-03-11 39.250 40.130 38.500 39.880 2.256 2556.00
1988-03-04 40.250 41.130 38.880 39.000 -3.106 2292.48
1988-02-26 38.380 42.000 38.250 40.250 3.871 3821.12
1988-02-19 37.630 38.750 37.000 38.750 3.665 2805.60
1988-02-12 36.000 37.630 35.750 37.380 na 3428.96
1988-02-05 38.630 38.880 36.630 37.380 -2.606 2844.32
1988-01-29 36.500 38.630 36.500 38.380 4.778 3346.24
1988-01-22 35.880 36.630 34.250 36.630 1.750 3232.00
1988-01-15 34.630 36.250 33.000 36.000 1.408 2847.68
1988-01-08 34.130 36.500 34.000 35.500 4.782 3183.04
1988-01-01 32.500 33.880 32.130 33.880 0.385 3336.00
1987-12-25 34.500 35.250 33.500 33.750 -2.878 2908.00
1987-12-18 31.370 34.750 31.370 34.750 9.899 4095.84
1987-12-11 30.750 33.000 30.250 31.620 4.980 3143.52
1987-12-04 33.130 33.130 30.000 30.120 -11.749 3678.24
1987-11-27 30.870 35.000 30.250 34.130 10.992 7292.80
1987-11-20 33.630 34.500 30.370 30.750 -9.559 4288.96
1987-11-13 34.500 36.500 33.130 34.000 -2.857 4211.84
1987-11-06 35.000 38.130 34.000 35.000 -0.709 4320.48
1987-10-30 35.750 36.130 33.130 35.250 -3.767 6310.72
1987-10-23 46.500 46.750 31.750 36.630 -24.676 8903.36
1987-10-16 53.250 54.130 47.500 48.630 -8.245 4195.04
1987-10-09 57.500 57.880 53.000 53.000 -8.225 2364.80
1987-10-02 57.250 59.630 56.630 57.750 2.212 3235.04
1987-09-25 54.000 56.750 54.000 56.500 4.630 2375.68
1987-09-18 56.250 56.500 52.750 54.000 -3.139 2058.72
1987-09-11 53.880 56.380 52.500 55.750 2.519 2712.20
1987-09-04 57.130 58.630 54.380 54.380 -5.013 2500.00
1987-08-28 58.000 58.380 57.130 57.250 -1.514 3161.76
1987-08-21 59.250 60.130 56.250 58.130 -3.519 5669.44
1987-08-14 57.000 60.500 57.000 60.250 5.925 4859.20
1987-08-07 56.880 57.630 56.380 56.880 -1.506 3587.52
1987-07-31 54.880 58.500 54.750 57.750 5.711 4530.72
1987-07-24 54.880 54.880 52.250 54.630 -0.219 2705.92
1987-07-17 54.250 55.750 53.000 54.750 1.145 3937.76
1987-07-10 53.000 54.250 52.880 54.130 2.616 3248.48
1987-07-03 49.880 53.380 49.880 52.750 7.107 6168.80
1987-06-26 49.380 49.880 48.500 49.250 -0.766 2084.96
1987-06-19 49.500 49.750 48.750 49.630 0.506 1941.12
1987-06-12 46.380 50.000 46.130 49.380 7.348 2662.24
1987-06-05 46.000 47.000 45.250 46.000 1.099 2018.56
1987-05-29 47.250 48.500 45.130 45.500 -3.191 2141.80
1987-05-22 46.250 47.000 45.000 47.000 1.337 2819.36
1987-05-15 47.250 48.880 45.750 46.380 -0.791 3015.52
1987-05-08 46.500 48.500 46.380 46.750 0.257 3613.92
1987-05-01 44.630 47.000 43.500 46.630 4.201 3929.60
1987-04-24 47.000 47.000 44.000 44.750 -4.278 5149.92
1987-04-17 48.880 49.130 45.500 46.750 -4.358 5018.60
1987-04-10 52.000 52.250 47.880 48.880 -4.866 3644.48
1987-04-03 47.250 51.500 46.250 51.380 3.526 3489.28
1987-03-27 52.880 53.250 49.500 49.630 -6.146 3973.28
1987-03-20 52.630 54.250 51.750 52.880 0.246 3170.24
1987-03-13 53.500 53.500 51.630 52.750 -0.939 2755.84
1987-03-06 54.630 54.750 52.250 53.250 -2.526 3282.40
1987-02-27 53.630 54.880 52.750 54.630 2.342 3963.36
1987-02-20 51.880 53.630 50.630 53.380 4.156 5050.40
1987-02-13 51.130 51.630 49.750 51.250 0.490 3953.76
1987-02-06 49.380 51.500 48.630 51.000 3.281 5098.56
1987-01-30 48.500 49.880 47.750 49.380 1.542 4326.88
1987-01-23 49.130 50.000 48.250 48.630 -1.259 5852.16
1987-01-16 48.130 50.380 47.250 49.250 2.327 4744.00
1987-01-09 46.880 48.750 46.500 48.130 2.952 4153.12
1987-01-02 47.250 47.250 45.750 46.750 -0.806 2177.40
1986-12-26 47.500 47.630 46.380 47.130 -0.779 2165.80
1986-12-19 46.750 47.500 45.880 47.500 1.323 5087.84
1986-12-12 45.250 48.000 44.750 46.880 4.456 5286.72
1986-12-05 44.500 46.500 44.130 44.880 0.560 2859.36
1986-11-28 44.880 45.380 43.880 44.630 -0.268 2675.20
1986-11-21 45.380 45.750 43.250 44.750 -2.463 3231.68
1986-11-14 45.750 46.130 44.250 45.880 0.284 2185.44
1986-11-07 43.000 45.880 42.380 45.750 6.693 3675.20
1986-10-31 41.750 43.630 41.500 42.880 2.707 3903.20
1986-10-24 42.000 42.130 39.500 41.750 -1.183 4846.24
1986-10-17 41.750 43.130 40.000 42.250 0.883 3155.20
1986-10-10 42.630 43.500 41.500 41.880 -2.035 2933.60
1986-10-03 42.500 43.380 42.000 42.750 na 2524.32
1986-09-26 42.500 45.000 42.500 42.750 0.588 2571.52
1986-09-19 42.500 43.000 41.500 42.500 1.190 3053.44
1986-09-12 45.500 47.130 41.000 42.000 -8.197 3275.84
1986-09-05 45.750 47.880 45.250 45.750 -0.283 2949.20
1986-08-29 45.250 46.630 45.000 45.880 0.835 1814.56
1986-08-22 46.000 46.250 43.750 45.500 0.552 2895.84
1986-08-15 42.000 45.750 42.000 45.250 9.036 3992.32
1986-08-08 39.250 41.750 39.250 41.500 3.106 3049.44
1986-08-01 43.880 44.250 39.630 40.250 -8.273 3199.52
1986-07-25 42.500 45.250 42.130 43.880 2.047 3572.80
1986-07-18 43.750 44.500 41.880 43.000 -2.273 4860.16
1986-07-11 48.880 48.880 43.750 44.000 -10.204 4922.72
1986-07-04 48.500 49.750 48.000 49.000 1.031 2741.00
1986-06-27 49.130 49.380 48.130 48.500 -1.523 3606.40
1986-06-20 50.380 50.500 47.250 49.250 -2.475 4311.04
1986-06-13 49.250 50.500 48.000 50.500 2.020 1890.24
1986-06-06 50.500 51.250 49.500 49.500 -1.980 2127.68
1986-05-30 48.630 51.000 48.380 50.500 4.124 1799.40
1986-05-23 47.250 49.750 47.130 48.500 1.295 2979.36
1986-05-16 49.880 50.130 47.500 47.880 -4.240 3730.24
1986-05-09 50.500 51.250 49.750 50.000 -0.754 2506.40
1986-05-02 51.000 52.000 49.750 50.380 -1.698 3498.24
1986-04-25 53.380 53.630 50.750 51.250 -3.538 3125.76
1986-04-18 51.880 53.500 50.000 53.130 2.409 3468.16
1986-04-11 51.500 52.500 50.250 51.880 0.251 2764.32
1986-04-04 53.500 53.880 51.750 51.750 -3.054 2851.84
1986-03-28 52.500 53.750 52.380 53.380 3.150 3825.80
1986-03-21 54.500 54.500 51.750 51.750 -5.479 3143.84
1986-03-14 53.630 56.250 53.130 54.750 1.860 2435.84
1986-03-07 53.000 53.750 51.750 53.750 0.939 2164.16
1986-02-28 53.630 53.880 52.380 53.250 -0.930 2440.00
1986-02-21 52.880 53.880 51.750 53.750 1.415 3982.60
1986-02-14 51.630 53.000 51.130 53.000 2.653 3227.04
1986-02-07 46.750 51.630 46.630 51.630 10.132 6088.64
1986-01-31 45.630 46.880 45.000 46.880 3.033 2878.72
1986-01-24 46.000 46.000 44.250 45.500 -0.828 1739.36
1986-01-17 46.000 46.380 44.250 45.880 0.284 2256.96
1986-01-10 44.880 47.750 44.750 45.750 1.374 4199.84
1986-01-03 45.000 45.250 43.380 45.130 0.289 2310.00
1985-12-27 45.250 45.250 43.000 45.000 -1.099 1159.40
1985-12-20 44.500 46.500 44.380 45.500 1.949 3987.04
1985-12-13 42.750 45.380 42.500 44.630 5.633 3345.28
1985-12-06 41.750 43.500 40.750 42.250 0.595 2755.04
1985-11-29 42.380 42.750 41.880 42.000 -2.052 1687.80
1985-11-22 41.250 43.380 40.250 42.880 4.585 3699.68
1985-11-15 40.750 42.130 40.630 41.000 0.911 3760.16
1985-11-08 40.000 41.000 39.130 40.630 1.575 2256.32
1985-11-01 39.630 41.000 39.380 40.000 0.934 1952.48
1985-10-25 40.630 40.750 39.500 39.630 -2.148 2259.04
1985-10-18 37.000 41.380 36.750 40.500 9.076 4013.28
1985-10-11 37.880 38.000 36.250 37.130 -1.642 1841.60
1985-10-04 38.000 38.750 36.880 37.750 -0.658 2470.72
1985-09-27 38.000 39.000 37.380 38.000 1.659 3189.20
1985-09-20 38.250 38.880 37.380 37.380 -2.909 3348.16
1985-09-13 39.630 39.630 37.880 38.500 -3.460 2776.00
1985-09-06 40.000 40.380 39.250 39.880 -0.623 1883.20
1985-08-30 39.880 40.630 39.500 40.130 na 2511.36
1985-08-23 41.380 41.500 40.130 40.130 -2.122 2986.72
1985-08-16 41.880 42.000 41.000 41.000 -2.381 2129.76
1985-08-09 41.880 42.130 40.380 42.000 na 2404.64
1985-08-02 41.750 42.750 41.000 42.000 na 2395.20
1985-07-26 43.250 44.000 42.000 42.000 -2.890 3164.96
1985-07-19 43.130 44.750 41.750 43.250 0.278 6251.68
1985-07-12 41.630 43.500 41.380 43.130 3.305 3095.04
1985-07-05 41.380 42.880 41.000 41.750 0.602 2186.80
1985-06-28 41.000 41.880 39.130 41.500 0.900 5702.56
1985-06-21 42.000 42.750 40.130 41.130 -2.374 3484.16
1985-06-14 44.250 44.500 41.630 42.130 -5.326 2419.84
1985-06-07 43.750 44.880 43.000 44.500 1.714 3843.52
1985-05-31 40.880 44.000 40.750 43.750 7.362 4718.00
1985-05-24 40.880 41.630 39.750 40.750 1.875 2723.84
1985-05-17 39.630 40.880 39.380 40.000 1.574 3299.04
1985-05-10 37.130 39.380 33.750 39.380 6.060 2938.56
1985-05-03 39.630 39.630 36.630 37.130 -6.896 3149.28
1985-04-26 39.250 40.380 38.380 39.880 3.236 2687.20
1985-04-19 39.380 39.750 38.250 38.630 -1.905 2394.88
1985-04-12 39.250 40.500 38.880 39.380 0.331 2582.24
1985-04-05 40.130 40.380 38.750 39.250 -3.987 2901.60
1985-03-29 40.130 42.000 39.880 40.880 2.200 2180.00
1985-03-22 40.000 41.250 39.630 40.000 na 2255.84
1985-03-15 42.750 42.880 40.000 40.000 -6.433 2325.44
1985-03-08 43.500 44.630 42.500 42.750 -1.452 1827.36
1985-03-01 41.880 44.000 41.250 43.380 3.582 3640.64
1985-02-22 44.000 44.130 41.750 41.880 -4.818 2106.40
1985-02-15 43.380 45.000 41.880 44.000 1.734 2618.40
1985-02-08 42.130 43.380 41.880 43.250 2.367 2228.48
1985-02-01 41.750 43.250 41.380 42.250 2.424 3070.56
1985-01-25 38.380 41.630 38.380 41.250 7.843 3992.48
1985-01-18 37.630 39.130 37.380 38.250 1.324 2517.28
1985-01-11 35.630 38.130 35.250 37.750 6.699 1885.28
1985-01-04 36.000 36.880 34.500 35.380 -2.076 1614.80
1984-12-28 37.880 38.130 36.000 36.130 -4.620 1377.00
1984-12-21 35.380 38.380 35.250 37.880 7.461 3025.60
1984-12-14 34.630 36.380 34.630 35.250 2.174 1907.84
1984-12-07 35.750 35.880 34.000 34.500 -3.846 2139.04
1984-11-30 36.880 37.380 35.630 35.880 -3.027 1384.96
1984-11-23 35.500 37.130 35.000 37.000 3.845 1669.40
1984-11-16 36.750 36.880 35.250 35.630 -3.389 2073.28
1984-11-09 37.630 38.130 36.500 36.880 -2.305 2752.16
1984-11-02 39.880 40.250 37.130 37.750 -5.341 3787.52
1984-10-26 39.750 40.130 38.880 39.880 -0.300 1908.00
1984-10-19 38.000 41.000 35.380 40.000 4.904 3063.04
1984-10-12 36.130 39.130 35.380 38.130 5.186 2062.72
1984-10-05 37.000 37.000 35.500 36.250 -2.685 1699.84
1984-09-28 37.500 38.630 36.130 37.250 na 2276.48
1984-09-21 40.380 40.880 36.750 37.250 -7.751 4494.88
1984-09-14 37.880 41.000 36.630 40.380 6.600 2372.80
1984-09-07 38.630 38.750 37.130 37.880 -1.941 1606.20
1984-08-31 39.750 39.880 38.130 38.630 -2.818 1128.16
1984-08-24 38.880 41.630 38.750 39.750 1.274 2732.80
1984-08-17 37.750 39.750 37.630 39.250 1.948 2686.40
1984-08-10 38.500 40.130 37.130 38.500 0.313 4630.88
1984-08-03 33.750 39.000 33.630 38.380 12.882 5819.36
1984-07-27 33.500 34.000 32.880 34.000 0.741 1705.76
1984-07-20 33.380 33.750 32.250 33.750 1.504 1313.44
1984-07-13 33.500 34.130 33.130 33.250 -1.481 1303.20
1984-07-06 32.380 33.880 32.380 33.750 3.846 1736.80
1984-06-29 32.000 32.750 31.750 32.500 2.362 1258.24
1984-06-22 30.000 32.500 29.120 31.750 4.098 2490.72
1984-06-15 32.000 32.130 30.500 30.500 -52.433 1240.00
1984-06-08 62.500 65.000 62.380 64.120 3.419 1529.28
1984-06-01 62.250 62.500 60.500 62.000 -0.402 2292.00
1984-05-25 65.120 65.370 61.500 62.250 -5.136 2497.92
1984-05-18 65.620 66.000 64.620 65.620 na 1860.48
1984-05-11 65.620 66.250 64.750 65.620 na 2512.96
1984-05-04 65.500 66.250 64.620 65.620 na 2452.80
1984-04-27 65.000 66.120 64.500 65.620 1.548 2439.36
1984-04-20 63.130 65.000 62.750 64.620 2.360 2252.00
1984-04-13 61.630 63.880 61.630 63.130 2.851 2170.24
1984-04-06 62.630 63.500 60.250 61.380 -1.603 1913.28
1984-03-30 61.000 63.500 61.000 62.380 2.683 1237.12
1984-03-23 61.630 62.000 60.130 60.750 -1.826 2218.56
1984-03-16 60.750 62.880 60.750 61.880 1.860 1775.68
1984-03-09 60.380 61.630 60.130 60.750 0.613 2459.84
1984-03-02 61.250 61.500 58.250 60.380 -1.227 2736.32
1984-02-24 61.130 61.880 57.000 61.130 -0.196 3194.80
1984-02-17 64.870 65.500 59.750 61.250 -5.215 3673.92
1984-02-10 65.500 67.000 63.880 64.620 -2.269 3514.24
1984-02-03 69.000 69.870 66.000 66.120 -3.825 4806.40
1984-01-27 71.370 71.370 68.120 68.750 -3.846 1804.80
1984-01-20 72.870 73.750 71.500 71.500 -1.718 2745.92
1984-01-13 72.870 73.500 70.000 72.750 -0.683 1879.68
1984-01-06 72.500 74.370 71.500 73.250 1.034 2153.20
1983-12-30 72.370 73.500 72.250 72.500 0.527 1160.00
1983-12-23 70.870 72.500 70.370 72.120 1.764 1079.68
1983-12-16 71.750 72.370 70.250 70.870 -1.569 1560.00
1983-12-09 72.370 73.370 70.750 72.000 -0.690 1816.96
1983-12-02 71.250 73.500 70.370 72.500 1.940 2604.48
1983-11-25 67.620 71.250 67.500 71.120 5.363 2892.40
1983-11-18 66.870 67.750 66.120 67.500 na 2358.08
1983-11-11 66.120 67.620 64.500 67.500 2.087 2696.64
1983-11-04 64.500 67.370 64.000 66.120 3.119 2073.92
1983-10-28 65.620 66.120 63.750 64.120 -2.657 2080.96
1983-10-21 67.370 67.500 64.870 65.870 -2.227 2955.52
1983-10-14 68.250 68.870 67.120 67.370 -1.289 1842.56
1983-10-07 68.870 68.870 66.000 68.250 -1.444 2279.36
1983-09-30 70.620 70.750 69.000 69.250 -1.423 2165.44
1983-09-23 69.120 70.870 69.000 70.250 1.635 1942.40
1983-09-16 70.500 70.750 68.000 69.120 -1.073 2029.76
1983-09-09 70.000 70.250 68.620 69.870 0.895 3428.00
1983-09-02 67.000 69.750 66.250 69.250 2.974 2179.20
1983-08-26 68.500 69.000 65.000 67.250 -0.914 1706.88
1983-08-19 68.750 69.750 67.370 67.870 0.177 2624.32
1983-08-12 68.370 68.620 64.000 67.750 -1.455 6852.16
1983-08-05 67.000 70.250 66.120 68.750 2.612 2764.48
1983-07-29 71.750 73.000 66.000 67.000 -7.266 2265.28
1983-07-22 68.000 72.370 67.500 72.250 6.250 3148.16
1983-07-15 70.870 71.120 67.500 68.000 -3.710 2276.48
1983-07-08 71.750 71.870 70.250 70.620 -3.088 2432.80
1983-07-01 76.620 76.750 72.370 72.870 -4.894 1913.92
1983-06-24 74.000 76.750 74.000 76.620 3.892 2019.84
1983-06-17 72.500 74.870 72.250 73.750 3.147 2762.24
1983-06-10 70.870 71.500 68.000 71.500 0.889 1635.84
1983-06-03 69.000 71.120 67.500 70.870 1.606 1678.80
1983-05-27 68.870 71.500 68.250 69.750 0.722 3906.24
1983-05-20 71.500 73.120 68.250 69.250 -4.811 2213.76
1983-05-13 70.750 74.870 70.750 72.750 2.653 1947.20
1983-05-06 71.750 72.870 68.250 70.870 -2.584 4089.60
1983-04-29 73.620 75.870 72.250 72.750 -1.356 2227.52
1983-04-22 72.000 76.250 72.000 73.750 2.431 2537.92
1983-04-15 69.500 72.000 68.500 72.000 3.597 4128.64
1983-04-08 67.120 69.750 66.750 69.500 3.346 2523.52
1983-04-01 69.250 69.370 67.000 67.250 -2.888 1863.60
1983-03-25 67.750 70.370 65.620 69.250 1.838 2459.52
1983-03-18 65.500 68.250 65.000 68.000 4.423 2070.72
1983-03-11 65.750 66.750 64.120 65.120 -2.252 1911.36
1983-03-04 67.620 68.370 64.120 66.620 -2.029 3585.92
1983-02-25 64.500 69.750 64.120 68.000 4.825 3948.40
1983-02-18 64.370 65.750 63.000 64.870 2.561 3577.92
1983-02-11 63.000 63.750 60.250 63.250 1.395 3385.92
1983-02-04 61.380 62.500 60.750 62.380 2.045 3753.60
1983-01-28 58.000 62.750 57.500 61.130 2.310 2666.56
1983-01-21 61.500 62.380 59.630 59.750 -1.240 2430.08
1983-01-14 60.380 61.250 59.250 60.500 0.415 3739.20
1983-01-07 55.500 61.000 53.880 60.250 6.392 3262.40
1982-12-31 57.250 58.380 56.500 56.630 -1.513 1496.96
1982-12-24 54.880 57.750 53.750 57.500 3.604 1225.20
1982-12-17 54.250 56.130 53.130 55.500 3.256 1475.84
1982-12-10 57.630 58.880 53.000 53.750 -5.086 2304.32
1982-12-03 53.500 58.000 52.880 56.630 4.870 2227.20
1982-11-26 54.500 55.000 52.250 54.000 -2.703 1644.00
1982-11-19 56.250 57.500 54.630 55.500 -4.310 3323.20
1982-11-12 54.750 58.250 53.880 58.000 3.332 2567.36
1982-11-05 53.750 57.380 52.750 56.130 4.916 3689.60
1982-10-29 56.380 56.880 52.250 53.500 -5.727 2749.76
1982-10-22 52.130 57.380 52.000 56.750 8.862 3506.24
1982-10-15 51.250 54.000 50.500 52.130 3.474 2946.56
1982-10-08 46.250 50.750 45.880 50.380 7.191 3141.44
1982-10-01 48.130 48.750 45.630 47.000 -3.093 1654.08
1982-09-24 48.380 49.880 47.880 48.500 -0.267 1424.00
1982-09-17 48.250 50.380 47.750 48.630 0.788 2401.92
1982-09-10 48.250 49.630 47.000 48.250 -3.980 4544.40
1982-09-03 47.250 50.500 46.750 50.250 6.349 3977.92
1982-08-27 45.500 47.750 44.380 47.250 3.846 3880.96
1982-08-20 40.130 45.500 39.880 45.500 14.092 2758.08
1982-08-13 39.250 40.000 38.880 39.880 na 1522.88
1982-08-06 42.130 43.250 39.880 39.880 -4.204 2591.04
1982-07-30 41.630 42.130 40.630 41.630 -0.881 2015.36
1982-07-23 41.000 42.380 40.250 42.000 2.740 2632.96
1982-07-16 41.130 42.000 39.750 40.880 4.821 4406.72
1982-07-09 36.880 39.130 36.500 39.000 6.122 1472.00
1982-07-02 38.250 39.250 36.750 36.750 -2.339 1190.72
1982-06-25 35.500 38.750 35.250 37.630 6.000 1855.36
1982-06-18 36.250 36.380 35.500 35.500 -2.740 1449.92
1982-06-11 35.380 36.500 35.000 36.500 2.442 1835.52
1982-06-04 37.250 37.750 35.500 35.630 -5.616 1673.60
1982-05-28 40.000 40.250 37.380 37.750 -5.625 1599.68
1982-05-21 39.750 40.250 39.380 40.000 -0.621 2352.64
1982-05-14 39.880 40.630 39.380 40.250 0.928 2226.24
1982-05-07 37.130 40.250 36.500 39.880 7.060 2464.00
1982-04-30 39.630 39.880 36.630 37.250 -5.096 2312.96
1982-04-23 39.130 40.000 38.250 39.250 1.948 3213.12
1982-04-16 37.130 38.750 37.000 38.500 4.762 2086.72
1982-04-09 36.380 37.130 35.630 36.750 0.328 1062.00
1982-04-02 35.500 37.000 35.000 36.630 3.915 1677.44
1982-03-26 33.380 36.750 32.500 35.250 9.302 3462.72
1982-03-19 32.380 33.750 31.250 32.250 -1.165 2852.80
1982-03-12 32.880 35.000 31.500 32.630 -1.865 1274.88
1982-03-05 35.500 35.750 32.630 33.250 -7.330 1548.16
1982-02-26 36.250 37.250 35.250 35.880 -1.021 1320.32
1982-02-19 35.250 36.750 34.630 36.250 1.399 824.400
1982-02-12 35.880 36.250 35.130 35.750 -0.362 1077.44
1982-02-05 38.630 39.500 35.000 35.880 -10.300 2180.16
1982-01-29 37.630 40.380 37.130 40.000 4.904 1739.84
1982-01-22 39.000 39.380 37.630 38.130 -3.174 1513.92
1982-01-15 42.500 43.380 39.250 39.380 -8.419 1584.00
1982-01-08 42.000 43.130 41.880 43.000 2.994 904.320
1982-01-01 41.750 41.880 41.380 41.750 na 900.000
1981-12-25 43.380 43.880 41.630 41.750 -3.757 1231.20
1981-12-18 42.630 43.750 41.500 43.380 1.759 1285.44
1981-12-11 43.500 44.880 42.500 42.630 -1.159 947.200
1981-12-04 42.630 43.750 42.500 43.130 1.173 1412.80
1981-11-27 41.500 42.750 40.630 42.630 2.723 1579.60
1981-11-20 42.130 42.130 40.250 41.500 -2.924 2021.12
1981-11-13 44.130 44.500 42.750 42.750 -3.127 1500.16
1981-11-06 46.250 47.250 44.130 44.130 -2.755 1876.80
1981-10-30 45.380 46.630 44.630 45.380 na 981.440
1981-10-23 43.500 47.130 43.500 45.380 4.322 1223.36
1981-10-16 45.630 46.130 43.000 43.500 -4.668 1276.48
1981-10-09 45.750 46.500 44.750 45.630 0.286 968.320
1981-10-02 41.380 45.880 40.000 45.500 9.957 1465.60
1981-09-25 41.250 43.630 40.130 41.380 0.315 1169.92
1981-09-18 44.000 44.000 41.000 41.250 -6.526 1256.32
1981-09-11 43.250 44.130 42.500 44.130 1.448 1059.60
1981-09-04 46.880 47.750 42.250 43.500 -7.210 1907.52
1981-08-28 49.750 49.750 46.380 46.880 -6.947 1401.28
1981-08-21 52.000 52.000 49.880 50.380 -3.115 1195.20
1981-08-14 51.630 52.750 51.000 52.000 0.717 947.520
1981-08-07 50.630 54.630 50.130 51.630 1.975 1671.68
1981-07-31 49.000 50.880 48.750 50.630 3.327 1094.72
1981-07-24 49.750 50.000 47.750 49.000 -1.508 2286.08
1981-07-17 51.500 51.630 49.500 49.750 -3.398 1462.08
1981-07-10 54.250 54.250 51.380 51.500 -5.505 1077.44
1981-07-03 55.500 55.880 54.500 54.500 -1.802 1520.80
1981-06-26 55.750 56.250 54.880 55.500 -0.448 805.120
1981-06-19 56.630 57.380 55.380 55.750 -1.554 1380.80
1981-06-12 56.880 57.000 55.250 56.630 -0.440 942.400
1981-06-05 57.880 58.500 54.750 56.880 -1.728 1684.80
1981-05-29 58.380 59.130 57.630 57.880 -0.856 1184.80
1981-05-22 59.000 59.380 58.130 58.380 -1.051 1506.88
1981-05-15 57.880 59.250 57.500 59.000 1.935 1901.44
1981-05-08 58.130 58.500 56.630 57.880 -2.114 1562.88
1981-05-01 59.250 61.000 58.500 59.130 0.425 2322.56
1981-04-24 57.380 59.000 57.000 58.880 2.614 1635.52
1981-04-17 56.000 57.630 55.130 57.380 2.464 1735.60
1981-04-10 56.880 57.250 55.630 56.000 -1.547 1433.60
1981-04-03 55.750 57.500 55.750 56.880 2.027 2026.88
1981-03-27 55.880 57.000 55.250 55.750 -0.233 1488.64
1981-03-20 55.500 56.500 54.130 55.880 0.685 1846.40
1981-03-13 53.630 57.130 53.630 55.500 3.256 3221.76
1981-03-06 56.000 57.000 53.500 53.750 -3.812 2957.76
1981-02-27 53.250 56.250 50.880 55.880 4.939 792.960
1981-02-20 52.750 53.500 52.130 53.250 1.178 1197.20
1981-02-13 57.250 57.500 52.250 52.630 -8.070 947.840
1981-02-06 55.250 57.880 53.880 57.250 3.620 1494.08
1981-01-30 55.130 56.000 54.000 55.250 0.218 944.640
1981-01-23 58.380 59.000 54.380 55.130 -5.567 1620.80
1981-01-16 60.000 60.880 57.000 58.380 -2.700 2073.92
1981-01-09 61.750 65.750 59.500 60.000 -2.248 4324.48
1981-01-02 59.000 61.380 59.000 61.380 4.246 1272.80
1980-12-26 58.750 59.630 57.880 58.880 0.426 755.200
1980-12-19 56.880 60.130 56.000 58.630 3.077 1179.84
1980-12-12 59.500 59.500 54.250 56.880 -4.803 1185.92
1980-12-05 61.380 61.380 59.750 59.750 -2.656 1177.28
1980-11-28 59.500 61.630 58.130 61.380 3.160 987.600
1980-11-21 61.630 63.130 59.250 59.500 -3.846 2069.44
1980-11-14 55.500 62.500 55.500 61.880 12.509 2906.56
1980-11-07 50.630 59.750 50.630 55.000 10.265 5425.20
1980-10-31 49.880 50.250 48.500 49.880 na 1606.08
1980-10-24 50.130 51.000 49.130 49.880 -0.499 2855.04
1980-10-17 52.630 53.000 50.000 50.130 -4.750 1520.96
1980-10-10 53.130 54.630 52.630 52.630 -0.941 2162.56
1980-10-03 51.130 53.250 50.000 53.130 3.165 1969.92
1980-09-26 52.500 53.880 51.380 51.500 -1.905 2226.88
1980-09-19 49.750 53.130 48.380 52.500 5.528 2073.92
1980-09-12 50.000 50.630 48.630 49.750 -0.500 726.080
1980-09-05 49.380 51.380 49.000 50.000 1.256 1606.80
1980-08-29 50.750 51.750 48.000 49.380 -2.700 1815.68
1980-08-22 49.250 51.630 48.380 50.750 3.046 1632.00
1980-08-15 49.130 49.380 47.130 49.250 0.244 1465.60
1980-08-08 48.380 49.880 47.500 49.130 1.299 1440.64
1980-08-01 47.130 49.000 46.880 48.500 2.907 1211.84
1980-07-25 48.880 49.750 46.880 47.130 -3.580 1342.40
1980-07-18 44.750 48.880 44.750 48.880 9.843 2113.92
1980-07-11 43.630 44.880 43.000 44.500 2.299 1414.72
1980-07-04 42.750 43.630 41.630 43.500 1.446 1221.60
1980-06-27 43.250 43.750 42.380 42.880 -0.855 1528.00
1980-06-20 43.250 43.880 42.750 43.250 na 836.480
1980-06-13 44.250 44.380 42.000 43.250 -2.260 806.720
1980-06-06 42.750 45.000 42.750 44.250 3.509 1047.36
1980-05-30 42.250 43.130 41.250 42.750 1.183 1164.00
1980-05-23 40.500 42.380 40.130 42.250 4.321 1247.04
1980-05-16 39.000 41.250 39.000 40.500 3.846 709.440
1980-05-09 40.750 40.880 39.000 39.000 -4.294 1746.24
1980-05-02 41.500 42.250 40.630 40.750 -1.807 735.040
1980-04-25 38.630 41.500 37.130 41.500 7.429 1595.52
1980-04-18 40.500 40.500 38.500 38.630 -5.202 968.320
1980-04-11 40.500 41.880 39.750 40.750 0.617 976.000
1980-04-04 40.880 41.380 40.130 40.500 -0.930 1313.60
1980-03-28 41.000 41.380 37.750 40.880 -0.293 1728.00
1980-03-21 45.000 45.000 40.630 41.000 -9.151 2221.44
1980-03-14 45.750 46.130 44.130 45.130 -1.355 2348.80
1980-03-07 46.630 49.130 45.750 45.750 -1.887 1942.08
1980-02-29 47.000 47.380 46.130 46.630 -1.061 1455.68
1980-02-22 48.500 48.880 46.500 47.130 -2.825 1629.60
1980-02-15 50.500 50.880 48.000 48.500 -3.960 2327.04
1980-02-08 50.750 51.130 49.000 50.500 -1.232 1822.72
1980-02-01 51.500 52.630 49.630 51.130 -0.718 4439.04
1980-01-25 48.750 52.750 48.630 51.500 6.186 4069.12
1980-01-18 47.880 49.750 47.880 48.500 1.571 2127.68
1980-01-11 47.880 50.000 47.380 47.750 2.954 5049.28
1980-01-04 43.250 46.380 41.750 46.380 7.237 1738.00
1979-12-28 44.000 44.380 43.000 43.250 -1.705 747.200
1979-12-21 43.630 44.250 42.250 44.000 0.848 1114.56
1979-12-14 41.000 43.630 40.630 43.630 6.415 933.120
1979-12-07 40.880 42.630 40.750 41.000 0.294 995.840
1979-11-30 37.500 41.380 37.500 40.880 10.486 1784.64
1979-11-23 36.880 37.380 36.250 37.000 0.325 1473.20
1979-11-16 37.000 38.130 36.880 36.880 -0.324 535.360
1979-11-09 38.380 38.380 36.630 37.000 -3.596 1171.52
1979-11-02 37.630 38.630 37.500 38.380 1.993 477.120
1979-10-26 37.630 38.880 37.000 37.630 -0.974 1168.96
1979-10-19 38.380 39.130 37.630 38.000 -0.990 1200.00
1979-10-12 42.000 42.130 37.250 38.380 -8.619 2022.40
1979-10-05 40.750 42.500 40.130 42.000 3.067 1540.80
1979-09-28 41.380 42.000 40.380 40.750 -1.522 1186.24
1979-09-21 42.000 42.500 40.130 41.380 -1.476 1338.88
1979-09-14 41.880 42.630 40.500 42.000 0.287 1252.48
1979-09-07 43.380 43.380 41.500 41.880 -3.458 702.800
1979-08-31 41.380 43.380 41.380 43.380 4.833 1903.68
1979-08-24 42.630 42.630 40.380 41.380 -3.767 1164.16
1979-08-17 42.500 43.750 42.500 43.000 2.065 1900.80
1979-08-10 40.000 42.630 39.750 42.130 5.325 1644.80
1979-08-03 37.630 40.630 37.500 40.000 6.298 1345.28
1979-07-27 36.500 37.630 36.130 37.630 3.096 726.080
1979-07-20 37.130 37.630 36.500 36.500 -1.697 699.520
1979-07-13 37.000 37.750 36.880 37.130 0.351 888.000
1979-07-06 37.130 37.250 36.750 37.000 -0.350 923.600
1979-06-29 37.630 37.630 37.130 37.130 -1.642 801.920
1979-06-22 37.500 38.000 37.130 37.750 0.667 687.680
1979-06-15 37.000 37.500 36.630 37.500 1.351 756.800
1979-06-08 36.880 37.130 36.630 37.000 0.325 1169.92
1979-06-01 37.630 37.750 36.880 36.880 -1.993 1084.00
1979-05-25 37.500 37.750 37.000 37.630 -0.660 1406.08
1979-05-18 37.880 38.250 37.380 37.880 na 897.920
1979-05-11 38.380 38.630 37.250 37.880 -1.941 1540.16
1979-05-04 39.630 39.750 38.250 38.630 -2.523 602.880
1979-04-27 39.880 40.880 39.250 39.630 -0.627 843.200
1979-04-20 40.130 40.380 39.500 39.880 -0.623 1135.04
1979-04-13 38.880 40.380 38.630 40.130 3.215 1592.80
1979-04-06 37.130 38.880 36.500 38.880 5.423 1879.04
1979-03-30 37.750 38.380 36.750 36.880 -2.947 767.040
1979-03-23 37.880 38.500 37.000 38.000 0.317 788.800
1979-03-16 37.250 38.500 36.630 37.880 1.691 1177.28
1979-03-09 35.750 37.880 35.630 37.250 4.196 1224.32
1979-03-02 36.250 36.500 35.250 35.750 -1.379 1118.08
1979-02-23 36.750 37.250 36.130 36.250 -1.361 796.800
1979-02-16 36.880 37.630 36.250 36.750 -0.352 1154.56
1979-02-09 38.500 38.500 36.630 36.880 -5.436 1207.04
1979-02-02 38.880 39.750 38.630 39.000 0.309 1394.88
1979-01-26 38.880 39.250 37.880 38.880 na 1140.80
1979-01-19 39.000 39.560 37.630 38.880 -0.308 1113.28
1979-01-12 40.880 40.880 37.630 39.000 -4.878 1428.48
1979-01-05 38.880 41.630 38.380 41.000 5.453 1327.60
1978-12-29 38.000 39.500 37.880 38.880 2.316 1220.40
1978-12-22 37.380 38.750 36.750 38.000 na 1982.72
1978-12-15 38.880 39.130 37.500 38.000 -2.263 1527.68
1978-12-08 38.380 40.380 37.500 38.880 0.647 1171.52
1978-12-01 38.000 38.750 37.000 38.630 1.658 834.880
1978-11-24 36.500 38.130 36.500 38.000 4.828 1619.60
1978-11-17 38.630 38.630 36.000 36.250 -6.161 1180.16
1978-11-10 38.720 39.130 37.500 38.630 -0.310 1208.64
1978-11-03 37.500 40.250 36.130 38.750 3.333 2880.96
1978-10-27 41.630 41.630 37.250 37.500 -10.458 1399.04
1978-10-20 44.500 44.500 41.880 41.880 -6.162 2161.60
1978-10-13 43.750 45.250 43.750 44.630 2.011 1538.56
1978-10-06 43.500 43.880 42.880 43.750 0.575 1316.16
1978-09-29 43.750 44.000 42.380 43.500 -0.571 725.760
1978-09-22 46.000 46.000 42.630 43.750 -4.891 2939.60
1978-09-15 48.630 49.750 45.500 46.000 -6.845 939.200
1978-09-08 48.880 49.880 48.630 49.380 1.023 1451.60
1978-09-01 49.750 49.750 47.380 48.880 -1.749 1256.64
1978-08-25 50.500 50.500 48.130 49.750 -2.221 1954.56
1978-08-18 50.630 51.500 50.000 50.880 0.494 1004.80
1978-08-11 50.630 52.500 50.000 50.630 na 1649.28
1978-08-04 45.630 51.750 45.630 50.630 10.958 3589.44
1978-07-28 44.750 46.130 44.250 45.630 1.671 1080.64
1978-07-21 46.250 46.630 44.750 44.880 -2.962 2358.72
1978-07-14 41.880 46.250 41.880 46.250 10.435 3053.76
1978-07-07 42.380 42.380 41.380 41.880 -1.180 1221.60
1978-06-30 42.750 43.250 42.130 42.380 -0.865 1229.76
1978-06-23 43.630 43.630 42.000 42.750 -3.390 1759.04
1978-06-16 45.630 46.250 44.250 44.250 -3.024 927.040
1978-06-09 44.630 46.880 44.630 45.630 3.399 1502.40
1978-06-02 43.000 44.250 42.250 44.130 2.628 1118.40
1978-05-26 43.500 44.380 42.880 43.000 -1.149 1101.76
1978-05-19 45.500 47.000 42.630 43.500 -4.396 2333.12
1978-05-12 42.630 46.000 42.380 45.500 6.732 3414.40
1978-05-05 40.500 43.380 39.000 42.630 5.572 2397.44
1978-04-28 39.880 40.630 39.000 40.380 1.254 2668.80
1978-04-21 39.750 41.250 39.000 39.880 3.584 2510.40
1978-04-14 36.500 38.630 36.250 38.500 5.479 1669.76
1978-04-07 35.630 36.500 35.380 36.500 2.442 777.600
1978-03-31 36.000 36.500 35.500 35.630 -1.028 643.840
1978-03-24 36.250 36.500 35.500 36.000 na 866.800
1978-03-17 36.380 36.750 35.750 36.000 -1.045 907.840
1978-03-10 34.880 36.500 34.630 36.380 3.943 968.640
1978-03-03 34.380 35.250 33.630 35.000 1.803 679.040
1978-02-24 34.000 34.380 33.500 34.380 1.118 553.200
1978-02-17 35.380 35.380 33.500 34.000 -3.901 687.360
1978-02-10 34.630 35.500 34.380 35.380 1.813 773.440
1978-02-03 32.750 35.250 32.750 34.750 6.107 925.440
1978-01-27 32.630 33.000 32.250 32.750 0.368 682.560
1978-01-20 33.250 33.630 32.500 32.630 -1.121 618.240
1978-01-13 34.000 34.000 33.000 33.000 -4.707 950.720
1978-01-06 35.880 36.130 34.380 34.630 -3.484 636.000
1977-12-30 35.750 36.000 35.250 35.880 0.364 874.800
1977-12-23 36.500 36.500 35.380 35.750 -2.055 858.560
1977-12-16 36.880 37.130 36.500 36.500 -0.680 566.400
1977-12-09 36.130 36.750 35.000 36.750 2.425 686.720
1977-12-02 38.130 38.250 35.500 35.880 -5.901 651.200
1977-11-25 36.500 38.130 36.500 38.130 4.466 1210.80
1977-11-18 37.880 37.880 36.130 36.500 -3.643 1240.32
1977-11-11 35.630 38.130 35.000 37.880 8.601 1014.08
1977-11-04 34.880 35.250 33.630 34.880 na 778.240
1977-10-28 34.000 34.880 33.000 34.880 2.588 944.000
1977-10-21 33.630 34.880 33.630 34.000 1.493 626.560
1977-10-14 35.130 35.130 33.380 33.500 -4.640 961.280
1977-10-07 35.130 35.380 34.380 35.130 na 1513.92
1977-09-30 35.250 35.380 34.250 35.130 -0.340 909.760
1977-09-23 36.130 36.130 34.380 35.250 -2.759 647.360
1977-09-16 36.380 36.500 35.000 36.250 -0.685 727.040
1977-09-09 37.630 38.130 36.380 36.500 -3.003 622.400
1977-09-02 35.500 37.630 35.250 37.630 6.000 867.840
1977-08-26 35.880 36.750 35.000 35.500 -1.059 958.400
1977-08-19 37.130 37.130 35.380 35.880 -4.320 886.080
1977-08-12 38.880 39.380 37.250 37.500 -3.549 785.920
1977-08-05 38.500 39.380 38.250 38.880 0.987 510.080
1977-07-29 40.130 40.250 38.380 38.500 -4.062 805.440
1977-07-22 39.880 40.380 39.630 40.130 0.627 915.200
1977-07-15 40.880 41.000 39.500 39.880 -2.446 1276.00
1977-07-08 40.000 41.250 40.000 40.880 2.200 841.600
1977-07-01 41.000 41.130 39.630 40.000 -2.439 518.080
1977-06-24 40.500 41.130 40.250 41.000 1.235 794.560
1977-06-17 38.000 40.630 37.880 40.500 6.579 1352.00
1977-06-10 38.380 38.880 37.750 38.000 -0.990 1419.20
1977-06-03 37.500 38.500 36.880 38.380 2.347 908.000
1977-05-27 40.130 40.130 37.000 37.500 -6.554 936.640
1977-05-20 40.000 40.630 39.750 40.130 0.325 1174.08
1977-05-13 39.250 40.750 39.250 40.000 2.223 1431.68
1977-05-06 38.500 39.380 38.380 39.130 1.636 1537.60
1977-04-29 38.130 38.630 37.630 38.500 0.970 936.960
1977-04-22 37.130 38.500 37.000 38.130 2.693 3529.60
1977-04-15 34.880 37.130 34.880 37.130 6.451 853.440
1977-04-08 34.750 34.880 34.380 34.880 0.374 415.600
1977-04-01 34.750 35.380 34.130 34.750 na 821.760
1977-03-25 36.880 37.000 34.500 34.750 -5.775 526.080
1977-03-18 36.000 37.130 36.000 36.880 2.444 1002.88
1977-03-11 36.000 36.380 35.500 36.000 na 673.600
1977-03-04 35.500 36.750 35.250 36.000 1.408 1018.88
1977-02-25 35.000 35.500 34.750 35.500 1.429 790.800
1977-02-18 35.750 36.250 34.750 35.000 -2.098 873.920
1977-02-11 36.380 36.750 35.380 35.750 -1.732 635.520
1977-02-04 36.130 37.380 36.130 36.380 0.692 533.760
1977-01-28 37.000 37.880 35.250 36.130 -2.351 1185.28
1977-01-21 36.630 37.250 35.750 37.000 1.010 799.360
1977-01-14 38.880 38.880 35.630 36.630 -5.787 1082.24
1977-01-07 39.000 39.000 38.130 38.880 na 1331.52
1976-12-31 38.250 39.380 38.250 38.880 2.316 917.120
1976-12-24 36.880 38.250 36.250 38.000 3.037 950.800
1976-12-17 37.750 37.880 36.750 36.880 -2.305 928.320
1976-12-10 35.880 38.630 35.750 37.750 5.212 1578.88
1976-12-03 35.250 35.880 35.130 35.880 1.787 886.400
1976-11-26 35.000 35.380 34.750 35.250 0.714 1240.80
1976-11-19 34.750 35.250 34.250 35.000 0.719 916.800
1976-11-12 34.250 34.880 33.880 34.750 1.460 494.080
1976-11-05 34.880 35.130 34.000 34.250 -1.806 607.200
1976-10-29 32.630 35.000 32.500 34.880 6.895 748.160
1976-10-22 33.250 33.880 32.380 32.630 -1.509 851.200
1976-10-15 33.750 33.750 32.250 33.130 -2.214 629.120
1976-10-08 33.630 34.380 33.500 33.880 0.743 856.640
1976-10-01 35.500 35.750 33.500 33.630 -5.268 1386.24
1976-09-24 33.750 36.380 33.500 35.500 5.185 1124.80
1976-09-17 33.380 33.750 32.250 33.750 1.108 688.640
1976-09-10 34.250 34.380 33.250 33.380 -2.540 447.600
1976-09-03 32.750 34.500 32.750 34.250 4.580 449.280
1976-08-27 33.250 33.500 32.250 32.750 -1.887 498.240
1976-08-20 35.250 35.380 33.130 33.380 -5.305 490.560
1976-08-13 34.630 35.630 34.500 35.250 2.174 581.440
1976-08-06 34.630 35.250 34.380 34.500 -0.375 495.360
1976-07-30 34.750 35.000 33.250 34.630 -0.345 508.800
1976-07-23 35.630 36.250 34.000 34.750 -2.470 1035.20
1976-07-16 36.750 36.880 35.000 35.630 -3.048 1311.36
1976-07-09 36.250 36.880 35.750 36.750 1.379 749.200
1976-07-02 34.000 37.500 34.000 36.250 6.618 1409.28
1976-06-25 33.880 34.500 33.500 34.000 0.741 814.400
1976-06-18 33.380 34.380 33.250 33.750 1.871 936.320
1976-06-11 31.620 33.250 30.620 33.130 3.531 1163.52
1976-06-04 33.130 33.630 31.870 32.000 -3.030 440.000
1976-05-28 33.750 33.750 32.250 33.000 -2.222 1064.00
1976-05-21 67.620 67.750 32.750 33.750 -50.089 1083.52
1976-05-14 66.370 68.500 66.250 67.620 1.883 1192.96
1976-05-07 66.000 67.500 65.120 66.370 0.561 2347.52
1976-04-30 65.000 67.000 64.500 66.000 1.538 1380.48
1976-04-23 60.000 66.250 60.000 65.000 8.333 2291.20
1976-04-16 59.130 60.880 58.750 60.000 1.471 1192.00
1976-04-09 59.630 61.130 59.130 59.130 -0.839 1306.88
1976-04-02 59.880 60.130 58.000 59.630 -0.418 667.520
1976-03-26 57.630 60.500 57.380 59.880 3.904 1384.32
1976-03-19 58.000 58.380 56.630 57.630 -0.638 556.160
1976-03-12 58.000 58.630 57.380 58.000 0.207 1216.00
1976-03-05 57.380 58.380 56.880 57.880 0.871 1901.44
1976-02-27 56.000 60.000 56.000 57.380 4.081 1975.68
1976-02-20 52.380 55.500 52.250 55.130 5.250 1228.80
1976-02-13 55.380 55.750 52.380 52.380 -5.417 1239.04
1976-02-06 53.750 57.000 53.250 55.380 3.033 1443.84
1976-01-30 52.630 54.000 52.250 53.750 2.128 1122.56
1976-01-23 52.880 52.880 51.380 52.630 -0.473 947.200
1976-01-16 51.500 53.000 50.000 52.880 2.680 940.800
1976-01-09 46.630 51.630 46.630 51.500 10.444 1134.08
1976-01-02 47.250 47.500 46.000 46.630 -1.312 665.600
1975-12-26 46.750 47.250 44.880 47.250 1.070 571.200
1975-12-19 44.500 47.130 44.000 46.750 5.056 1239.68
1975-12-12 44.500 45.250 44.000 44.500 na 351.360
1975-12-05 50.000 50.000 44.000 44.500 -11.000 640.640
1975-11-28 46.750 50.000 46.630 50.000 6.952 500.000
1975-11-21 49.380 49.380 46.630 46.750 -5.803 891.520
1975-11-14 48.750 50.380 48.130 49.630 1.805 773.760
1975-11-07 52.380 52.380 48.500 48.750 -6.930 1481.60
1975-10-31 52.750 54.500 51.500 52.380 -0.701 687.200
1975-10-24 53.380 55.630 52.500 52.750 -1.180 1572.48
1975-10-17 57.130 59.500 52.750 53.380 -6.351 1821.44
1975-10-10 56.750 59.750 56.750 57.000 0.441 1368.32
1975-10-03 59.380 59.880 54.380 56.750 -4.429 938.880
1975-09-26 56.880 59.380 55.500 59.380 4.395 832.000
1975-09-19 54.250 57.000 53.750 56.880 4.848 1268.48
1975-09-12 56.750 57.880 54.000 54.250 -3.982 1066.88
1975-09-05 55.130 57.630 54.880 56.500 2.952 1200.80
1975-08-29 52.130 55.380 52.000 54.880 5.275 695.040
1975-08-22 53.250 54.500 49.630 52.130 -2.103 1131.52
1975-08-15 52.000 53.500 51.250 53.250 2.404 537.600
1975-08-08 52.000 53.000 51.130 52.000 na 572.160
1975-08-01 52.500 53.880 50.250 52.000 -2.347 1421.44
1975-07-25 57.380 57.380 53.000 53.250 -7.198 921.600
1975-07-18 57.750 59.130 56.630 57.380 -0.641 880.000
1975-07-11 57.750 57.750 54.750 57.750 na 1385.60
1975-07-04 55.500 59.250 55.500 57.750 4.054 1480.80
1975-06-27 59.250 62.130 54.500 55.500 -6.329 2398.72
1975-06-20 55.130 60.000 54.880 59.250 7.473 2999.04
1975-06-13 55.250 57.880 53.250 55.130 1.156 1818.88
1975-06-06 48.000 54.880 48.000 54.500 13.542 3502.08
1975-05-30 48.000 48.500 47.130 48.000 na 997.600
1975-05-23 47.750 48.000 46.250 48.000 0.524 736.640
1975-05-16 48.880 49.500 47.500 47.750 -2.312 1071.36
1975-05-09 49.250 49.500 46.000 48.880 -0.751 1418.88
1975-05-02 46.750 49.250 45.500 49.250 6.188 2158.08
1975-04-25 45.750 47.000 43.750 46.380 1.377 1100.16
1975-04-18 44.750 46.880 44.000 45.750 2.235 1415.68
1975-04-11 39.630 45.250 39.000 44.750 12.920 1172.48
1975-04-04 41.000 41.500 38.500 39.630 -3.341 787.840
1975-03-28 40.130 41.880 38.130 41.000 1.235 938.400
1975-03-21 40.000 43.130 40.000 40.500 1.555 1023.36
1975-03-14 37.380 40.130 37.000 39.880 6.688 1397.12
1975-03-07 36.130 37.380 36.130 37.380 3.833 1226.88
1975-02-28 34.750 36.000 33.500 36.000 3.597 412.800
1975-02-21 35.880 35.880 34.500 34.750 -3.472 796.000
1975-02-14 35.750 37.000 34.880 36.000 0.699 521.600
1975-02-07 34.000 36.380 34.000 35.750 5.147 617.600
1975-01-31 36.000 37.000 33.750 34.000 -5.240 861.440
1975-01-24 34.000 37.500 34.000 35.880 6.311 964.480
1975-01-17 33.750 34.880 32.630 33.750 na 642.560
1975-01-10 33.000 33.880 31.250 33.750 3.053 439.040
1975-01-03 32.250 32.880 31.750 32.750 1.550 310.400
1974-12-27 31.620 32.630 30.750 32.250 1.575 206.400
1974-12-20 28.500 32.250 28.000 31.750 11.404 413.440
1974-12-13 28.500 30.370 28.500 28.500 na 316.800
1974-12-06 29.750 29.750 27.000 28.500 -5.000 525.440
1974-11-29 30.000 30.870 29.250 30.000 na 444.800
1974-11-22 29.250 30.000 28.250 30.000 0.435 481.920
1974-11-15 29.620 31.500 29.000 29.870 0.844 388.480
1974-11-08 28.370 29.870 27.000 29.620 4.406 416.000
1974-11-01 27.750 28.870 27.370 28.370 2.234 152.320
1974-10-25 28.750 29.370 27.750 27.750 -2.632 488.960
1974-10-18 28.620 29.750 27.120 28.500 -0.419 573.440
1974-10-11 26.000 28.870 25.250 28.620 11.710 1114.88
1974-10-04 26.500 26.870 25.250 25.620 -4.652 370.560
1974-09-27 26.250 27.370 25.500 26.870 2.362 307.200
1974-09-20 25.000 26.870 24.500 26.250 5.000 214.400
1974-09-13 28.000 28.120 24.500 25.000 -10.714 260.480
1974-09-06 26.750 28.000 25.750 28.000 5.184 601.600
1974-08-30 27.000 28.370 26.500 26.620 -1.407 591.360
1974-08-23 27.500 27.870 26.500 27.000 -1.818 481.920
1974-08-16 27.370 27.620 26.000 27.500 0.475 262.400
1974-08-09 24.370 27.750 24.000 27.370 12.310 400.640
1974-08-02 25.620 25.620 23.500 24.370 -6.269 864.640
1974-07-26 25.370 27.120 25.370 26.000 2.483 378.240
1974-07-19 25.500 25.750 24.500 25.370 -0.510 503.040
1974-07-12 25.750 26.500 24.250 25.500 -0.971 664.320
1974-07-05 26.250 26.750 25.500 25.750 -1.905 204.800
1974-06-28 27.120 27.620 26.000 26.250 -3.208 131.200
1974-06-21 28.370 28.370 26.620 27.120 -4.406 122.240
1974-06-14 27.120 28.370 27.000 28.370 4.609 739.840
1974-06-07 26.500 27.120 26.000 27.120 2.340 376.960
1974-05-31 27.000 27.250 26.250 26.500 -1.852 215.200
1974-05-24 27.250 27.500 26.750 27.000 -0.917 258.560
1974-05-17 28.750 29.500 27.000 27.250 -3.540 558.080
1974-05-10 28.000 29.620 28.000 28.250 1.802 176.000
1974-05-03 27.620 28.750 27.620 27.750 0.909 209.920
1974-04-26 26.750 27.500 26.000 27.500 2.804 216.320
1974-04-19 27.620 27.870 26.750 26.750 -3.150 282.240
1974-04-12 25.500 27.870 25.120 27.620 7.262 399.200
1974-04-05 26.620 26.870 25.250 25.750 -3.268 207.360
1974-03-29 28.000 28.120 26.000 26.620 -4.929 273.920
1974-03-22 28.870 29.250 27.370 28.000 -3.014 652.160
1974-03-15 28.000 29.500 26.870 28.870 3.107 684.160
1974-03-08 25.500 28.000 25.250 28.000 9.804 734.080
1974-03-01 24.250 25.750 24.250 25.500 5.155 506.240
1974-02-22 23.870 25.120 23.750 24.250 1.592 507.200
1974-02-15 24.000 24.250 22.750 23.870 -2.052 439.680
1974-02-08 22.750 24.500 22.500 24.370 7.121 363.520
1974-02-01 23.000 23.750 22.500 22.750 -2.151 758.400
1974-01-25 23.870 23.870 23.000 23.250 -4.124 364.160
1974-01-18 24.000 25.000 23.250 24.250 1.042 213.760
1974-01-11 24.500 24.620 23.000 24.000 -2.041 258.560
1974-01-04 24.370 25.000 23.000 24.500 0.533 576.000
1973-12-28 24.000 26.000 24.000 24.370 1.542 300.800
1973-12-21 23.000 27.250 22.370 24.000 4.348 453.760
1973-12-14 25.620 26.000 20.750 23.000 -10.226 1237.76
1973-12-07 24.750 26.000 22.500 25.620 3.515 725.120
1973-11-30 26.500 26.620 24.000 24.750 -7.025 578.560
1973-11-23 28.000 28.000 26.000 26.620 -4.929 690.400
1973-11-16 30.000 30.620 27.250 28.000 -6.667 325.120
1973-11-09 29.000 30.750 28.750 30.000 3.448 192.000
1973-11-02 32.880 33.000 28.620 29.000 -11.800 675.840
1973-10-26 34.500 34.880 32.250 32.880 -4.696 354.560
1973-10-19 32.500 34.750 31.120 34.500 6.154 526.080
1973-10-12 30.750 33.750 30.500 32.500 5.691 600.320
1973-10-05 32.000 34.000 30.620 30.750 -3.906 473.600
1973-09-28 29.500 32.000 29.250 32.000 8.475 327.040
1973-09-21 28.750 29.500 28.000 29.500 2.609 361.600
1973-09-14 28.250 29.000 28.000 28.750 1.770 266.240
1973-09-07 26.500 28.250 26.500 28.250 6.604 474.400
1973-08-31 27.250 27.500 26.000 26.500 -2.752 561.280
1973-08-24 26.870 27.750 25.750 27.250 1.869 229.120
1973-08-17 27.870 28.120 26.750 26.750 -4.019 247.040
1973-08-10 28.620 29.750 27.750 27.870 -1.762 213.760
1973-08-03 30.620 31.000 28.000 28.370 -7.348 339.840
1973-07-27 29.000 30.620 28.370 30.620 5.586 458.240
1973-07-20 28.500 29.750 28.120 29.000 1.754 288.000
1973-07-13 27.620 30.620 27.620 28.500 3.636 1507.84
1973-07-06 27.620 28.000 27.000 27.500 -0.434 196.800
1973-06-29 28.000 29.370 27.000 27.620 -1.357 143.360
1973-06-22 30.500 30.500 26.620 28.000 -8.557 561.280
1973-06-15 31.750 31.870 30.620 30.620 -3.559 152.320
1973-06-08 34.630 34.630 30.750 31.750 -9.286 192.640
1973-06-01 37.880 37.880 34.750 35.000 -7.603 188.800
1973-05-25 36.750 38.500 36.130 37.880 2.711 625.920
1973-05-18 38.750 38.750 36.880 36.880 -4.826 254.080
1973-05-11 38.000 38.750 37.380 38.750 1.307 351.360
1973-05-04 36.130 39.000 35.750 38.250 5.868 247.040
1973-04-27 39.250 40.000 35.880 36.130 -7.359 327.680
1973-04-20 36.000 39.000 35.750 39.000 8.333 280.000
1973-04-13 35.000 36.880 35.000 36.000 2.857 193.920
1973-04-06 36.250 36.500 34.630 35.000 -3.448 277.760
1973-03-30 36.500 37.380 36.130 36.250 -0.685 233.600
1973-03-23 37.000 37.000 35.250 36.500 -1.351 437.120
1973-03-16 38.750 39.250 36.000 37.000 -4.516 186.240
1973-03-09 38.630 40.500 38.380 38.750 0.311 191.360
1973-03-02 38.500 38.750 38.130 38.630 0.338 183.680
1973-02-23 39.380 40.250 38.500 38.500 -2.235 201.600
1973-02-16 39.750 41.130 38.250 39.380 -0.304 705.280
1973-02-09 40.250 40.250 38.130 39.500 -1.863 767.360
1973-02-02 41.500 42.630 40.250 40.250 -3.012 979.200
1973-01-26 40.630 41.630 40.500 41.500 2.141 465.600
1973-01-19 41.750 41.880 38.500 40.630 -2.985 926.720
1973-01-12 45.750 46.130 41.500 41.880 -8.459 346.880
1973-01-05 44.500 46.250 44.130 45.750 2.809 301.600
1972-12-29 45.500 45.750 44.250 44.500 -2.198 267.733
1972-12-22 46.250 46.250 44.750 45.500 -1.622 323.200
1972-12-15 48.000 49.000 46.250 46.250 -3.404 1044.48
1972-12-08 47.250 48.000 46.500 47.880 1.055 513.920
1972-12-01 46.000 47.750 45.250 47.380 3.000 423.680
1972-11-24 46.130 47.250 45.250 46.000 -0.282 325.600
1972-11-17 48.500 48.630 46.000 46.130 -4.887 508.160
1972-11-10 46.130 48.630 45.630 48.500 5.138 858.400
1972-11-03 44.500 47.750 44.380 46.130 3.663 581.120
1972-10-27 41.750 44.750 41.250 44.500 6.894 515.200
1972-10-20 42.880 43.000 40.880 41.630 -2.915 648.320
1972-10-13 42.250 43.000 42.000 42.880 1.491 371.200
1972-10-06 42.750 42.880 40.750 42.250 -1.170 1608.96
1972-09-29 42.250 42.880 41.500 42.750 1.183 568.320
1972-09-22 41.750 42.250 40.250 42.250 0.595 625.920
1972-09-15 39.880 42.500 39.750 42.000 5.316 452.480
1972-09-08 38.750 40.500 38.500 39.880 2.916 313.600
1972-09-01 37.750 39.500 37.000 38.750 2.649 258.560
1972-08-25 38.630 38.630 37.250 37.750 -2.581 329.600
1972-08-18 39.500 39.880 38.500 38.750 -1.899 468.480
1972-08-11 39.500 40.000 39.000 39.500 na 853.120
1972-08-04 36.880 39.500 36.880 39.500 7.104 693.760
1972-07-28 37.630 39.500 36.750 36.880 -1.653 262.400
1972-07-21 35.250 37.500 33.500 37.500 6.383 310.400
1972-07-14 35.000 35.500 34.000 35.250 0.714 433.280
1972-07-07 35.380 37.500 34.750 35.000 -1.074 383.200
1972-06-30 36.500 36.630 34.000 35.380 -4.067 302.720
1972-06-23 37.000 37.880 36.380 36.880 -1.338 627.200
1972-06-16 38.250 38.250 36.500 37.380 -2.275 195.200
1972-06-09 39.880 40.250 38.250 38.250 -4.087 279.680
1972-06-02 40.250 40.500 39.250 39.880 -0.919 301.600
1972-05-26 42.630 43.000 40.250 40.250 -5.583 533.760
1972-05-19 39.750 42.750 39.500 42.630 7.245 1118.72
1972-05-12 38.380 40.000 37.880 39.750 3.570 649.600
1972-05-05 37.380 38.380 36.250 38.380 2.675 394.880
1972-04-28 40.000 40.380 37.130 37.380 -6.550 1335.04
1972-04-21 40.250 41.250 39.250 40.000 0.301 611.840
1972-04-14 33.500 40.130 33.000 39.880 19.045 1685.76
1972-04-07 32.630 33.750 32.130 33.500 2.290 423.680
1972-03-31 32.000 33.250 31.750 32.750 2.344 358.400
1972-03-24 32.500 32.880 30.250 32.000 -1.538 313.600
1972-03-17 33.750 34.000 32.500 32.500 -3.704 215.680
1972-03-10 34.130 34.500 33.000 33.750 -1.113 438.400
1972-03-03 33.500 34.500 32.880 34.130 1.881 525.440
1972-02-25 33.630 34.500 33.250 33.500 -0.387 204.000
1972-02-18 35.750 36.250 33.630 33.630 -5.930 574.080
1972-02-11 34.500 36.000 33.880 35.750 3.623 288.640
1972-02-04 36.000 36.750 34.130 34.500 -4.167 228.480
1972-01-28 36.380 36.380 34.750 36.000 -1.045 794.240
1972-01-21 35.630 37.250 35.630 36.380 3.206 956.160
1972-01-14 34.380 35.880 34.380 35.250 3.676 1703.04
1972-01-07 29.370 34.250 28.620 34.000 15.764 5607.68
1971-12-31 29.000 30.250 28.000 29.370 3.525 947.840
1971-12-24 27.500 28.750 27.250 28.370 4.110 1948.80
1971-12-17 26.750 27.620 26.500 27.250 1.869 1383.68
1971-12-10 27.620 27.870 25.870 26.750 -3.150 477.440
1971-12-03 25.500 28.000 25.120 27.620 8.314 360.320
1971-11-26 26.000 26.000 24.500 25.500 -1.923 842.400
1971-11-19 27.000 27.250 25.750 26.000 -3.704 263.680
1971-11-12 29.500 30.000 24.750 27.000 -8.475 2698.88
1971-11-05 30.250 30.370 29.120 29.500 -2.479 397.440
1971-10-29 30.370 30.500 29.250 30.250 -0.395 401.920
1971-10-22 29.870 30.870 29.120 30.370 1.674 1333.12
1971-10-15 31.000 31.500 29.620 29.870 -4.017 229.120
1971-10-08 31.500 32.880 30.500 31.120 -1.206 392.960
1971-10-01 30.250 31.500 29.500 31.500 4.132 643.840
1971-09-24 31.750 32.130 30.250 30.250 -4.724 188.800
1971-09-17 32.630 33.000 31.120 31.750 -2.697 222.720
1971-09-10 31.120 33.750 31.120 32.630 5.258 375.200
1971-09-03 31.750 31.750 30.000 31.000 -2.730 319.360
1971-08-27 33.750 34.250 31.000 31.870 -5.570 234.880
1971-08-20 33.380 34.500 33.250 33.750 6.299 275.200
1971-08-13 30.250 32.750 29.750 31.750 3.690 160.000
1971-08-06 31.750 32.000 30.000 30.620 -3.559 337.280
1971-07-30 34.500 34.750 31.750 31.750 -7.971 425.600
1971-07-23 35.500 36.000 34.500 34.500 -2.817 188.160
1971-07-16 36.500 36.500 35.130 35.500 -2.740 246.400
1971-07-09 36.380 37.630 36.250 36.500 0.330 185.600
1971-07-02 36.880 37.500 36.130 36.380 -1.356 420.480
1971-06-25 36.500 37.380 35.750 36.880 0.682 439.040
1971-06-18 36.750 38.250 36.500 36.630 -0.327 366.080
1971-06-11 38.500 38.750 36.750 36.750 -4.545 483.840
1971-06-04 39.880 40.500 38.250 38.500 -3.460 848.800
1971-05-28 42.380 42.380 39.250 39.880 -6.996 356.480
1971-05-21 45.000 45.130 41.750 42.880 -4.711 597.120
1971-05-14 42.500 45.000 41.630 45.000 5.882 977.920
1971-05-07 43.000 43.250 40.500 42.500 -2.590 705.920
1971-04-30 42.500 44.500 42.500 43.630 2.659 812.800
1971-04-23 39.000 42.630 38.630 42.500 8.974 1916.16
1971-04-16 40.000 40.250 38.000 39.000 -2.500 598.400
1971-04-09 38.500 40.130 38.000 40.000 3.896 1988.80
1971-04-02 40.500 41.250 38.500 38.500 -4.348 1406.08
1971-03-26 39.000 41.250 38.500 40.250 3.205 2950.40
1971-03-19 37.380 39.380 37.380 39.000 4.698 1157.12
1971-03-12 35.250 39.250 35.250 37.250 8.348 819.840
1971-03-05 36.500 36.630 33.380 34.380 -5.808 1038.72
1971-02-26 36.380 37.750 35.630 36.500 na 867.840
1971-02-19 37.000 37.750 36.380 36.500 -1.351 724.000
1971-02-12 37.750 38.750 36.750 37.000 -1.987 1207.04
1971-02-05 36.500 37.750 35.630 37.750 3.766 1121.92
1971-01-29 37.880 38.000 35.630 36.380 -3.960 606.080
1971-01-22 39.000 39.000 37.500 37.880 -3.490 512.640
1971-01-15 35.000 39.500 34.750 39.250 12.143 983.040
1971-01-08 33.750 35.500 33.380 35.000 3.704 385.280
1971-01-01 32.380 34.750 32.380 33.750 4.651 628.800
1970-12-25 33.380 34.000 31.750 32.250 -3.385 296.800
1970-12-18 35.000 35.250 33.250 33.380 -4.629 417.280
1970-12-11 33.000 35.000 32.000 35.000 6.061 554.240
1970-12-04 30.000 34.250 29.750 33.000 10.000 935.040
1970-11-27 28.750 30.000 28.620 30.000 4.348 184.000
1970-11-20 30.000 30.000 28.120 28.750 -4.959 221.440
1970-11-13 32.380 32.750 29.750 30.250 -6.578 572.160
1970-11-06 33.250 34.000 32.250 32.380 -2.617 640.640
1970-10-30 34.000 34.130 32.500 33.250 -2.206 269.440
1970-10-23 35.630 35.630 33.750 34.000 -4.575 362.240
1970-10-16 34.000 36.250 33.630 35.630 4.794 395.520
1970-10-09 35.000 36.500 33.630 34.000 -1.449 730.880
1970-10-02 37.250 37.380 33.500 34.500 -7.383 860.800
1970-09-25 35.130 37.630 33.380 37.250 6.035 490.880
1970-09-18 34.380 35.750 33.500 35.130 1.826 720.640
1970-09-11 34.130 35.750 33.750 34.500 1.084 520.800
1970-09-04 34.250 34.750 32.380 34.130 -0.350 572.160
1970-08-28 32.000 35.000 32.000 34.250 10.484 574.080
1970-08-21 29.000 31.250 28.500 31.000 5.550 737.280
1970-08-14 28.000 29.370 26.500 29.370 4.893 339.840
1970-08-07 30.120 30.500 28.000 28.000 -8.197 286.080
1970-07-31 31.000 31.870 30.120 30.500 -1.613 212.480
1970-07-24 30.120 31.870 30.000 31.000 2.922 405.760
1970-07-17 26.120 30.370 25.500 30.120 15.314 431.360
1970-07-10 25.750 26.750 23.620 26.120 0.462 325.120
1970-07-03 27.000 27.000 25.500 26.000 -3.704 360.800
1970-06-26 29.370 29.370 26.870 27.000 -8.475 275.840
1970-06-19 26.620 29.750 26.370 29.500 10.819 572.160
1970-06-12 28.870 29.250 26.500 26.620 -7.794 334.720
1970-06-05 30.000 32.000 28.750 28.870 -3.348 627.840
1970-05-29 27.750 30.500 27.000 29.870 6.223 568.320
1970-05-22 30.750 30.870 27.370 28.120 -8.553 346.880
1970-05-15 30.000 30.750 26.620 30.750 2.500 647.040
1970-05-08 30.250 30.370 28.500 30.000 -1.639 537.600
1970-05-01 32.000 32.000 29.500 30.500 -4.688 715.520
1970-04-24 34.750 35.000 31.620 32.000 -7.914 274.560
1970-04-17 35.130 35.130 33.880 34.750 -1.418 236.800
1970-04-10 35.750 36.380 35.000 35.250 -1.399 192.000
1970-04-03 36.250 36.750 35.380 35.750 -1.379 442.240
1970-03-27 34.380 37.000 34.000 36.250 5.439 502.400
1970-03-20 34.880 36.380 34.130 34.380 -0.348 294.400
1970-03-13 36.380 36.630 34.130 34.500 -5.168 381.440
1970-03-06 37.750 38.250 35.630 36.380 -3.629 819.840
1970-02-27 33.380 38.380 33.130 37.750 13.092 1432.00
1970-02-20 30.500 34.000 29.750 33.380 9.443 984.960
1970-02-13 31.250 31.370 29.000 30.500 -2.400 767.360
1970-02-06 33.000 34.000 30.750 31.250 -4.957 415.360
1970-01-30 33.630 35.250 32.380 32.880 -2.230 588.160
1970-01-23 34.000 35.000 31.750 33.630 -1.465 548.480
1970-01-16 39.500 39.880 33.500 34.130 -13.595 565.760
1970-01-09 40.130 40.130 39.250 39.500 na 160.800
