|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Merck Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Merck_weekly____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
21.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 49.380 49.850 49.100 49.430 0.081 9783.95
2013-12-06 49.740 50.420 48.770 49.390 -0.883 11198.5
2013-11-29 48.950 49.950 48.940 49.830 1.819 14921.7
2013-11-22 48.040 49.040 47.650 48.940 1.810 10247.7
2013-11-15 46.910 48.280 46.650 48.070 2.714 11782.7
2013-11-08 45.920 46.870 45.320 46.800 3.471 13568.7
2013-11-01 45.570 45.820 44.620 45.230 -2.815 17806.8
2013-10-25 46.700 46.860 45.850 46.540 -0.150 14253.1
2013-10-18 46.800 47.450 46.420 46.610 -1.438 16089.8
2013-10-11 47.920 48.230 46.960 47.290 -1.949 13217.2
2013-10-04 47.640 49.230 47.290 48.230 0.921 17406.0
2013-09-27 47.790 48.220 47.290 47.790 -0.458 11606.8
2013-09-20 48.250 48.710 47.630 48.010 0.460 13685.8
2013-09-13 47.600 48.510 47.480 47.790 0.632 18110.3
2013-09-06 47.520 47.880 47.010 47.490 0.423 14960.2
2013-08-30 47.800 47.900 46.470 47.290 -0.922 9579.30
2013-08-23 47.470 48.380 47.300 47.730 0.063 10216.0
2013-08-16 48.160 48.850 47.480 47.700 -1.426 10092.6
2013-08-09 48.390 48.840 48.070 48.390 -0.309 8583.90
2013-08-02 48.270 49.080 47.840 48.540 0.103 14223.2
2013-07-26 47.850 48.490 47.350 48.490 1.465 9877.70
2013-07-19 48.510 48.890 47.200 47.790 -1.545 13297.3
2013-07-12 47.370 48.660 47.240 48.540 2.926 9874.46
2013-07-05 46.260 47.300 46.030 47.160 1.529 9851.28
2013-06-28 46.470 47.480 46.060 46.450 -1.170 13903.8
2013-06-21 48.330 48.550 46.210 47.000 -1.981 16881.8
2013-06-14 48.650 48.890 46.490 47.950 -0.498 29593.3
2013-06-07 48.930 50.160 47.750 48.190 3.191 34048.4
2013-05-31 47.940 48.640 46.510 46.700 -0.975 17661.3
2013-05-24 45.960 48.300 45.100 47.160 2.544 28950.2
2013-05-17 45.840 47.260 45.010 45.990 0.087 14110.2
2013-05-10 45.510 46.000 44.880 45.950 0.613 15006.6
2013-05-03 47.880 48.120 44.600 45.670 -4.596 19596.3
2013-04-26 47.450 48.790 47.110 47.870 0.800 14800.8
2013-04-19 46.890 47.500 46.410 47.490 0.807 12257.6
2013-04-12 45.090 47.510 44.960 47.110 4.387 13418.0
2013-04-05 44.000 46.160 43.770 45.130 2.104 15025.9
2013-03-29 43.950 44.400 43.510 44.200 0.683 13210.6
2013-03-22 43.780 44.290 43.570 43.900 -0.431 12896.9
2013-03-15 42.950 45.420 42.870 44.090 2.606 32558.4
2013-03-08 42.920 43.930 42.760 42.970 0.798 18140.5
2013-03-01 43.310 43.450 42.100 42.630 -0.791 15051.0
2013-02-22 41.600 43.270 41.580 42.970 3.742 14331.0
2013-02-15 41.190 41.570 40.830 41.420 0.583 13824.6
2013-02-08 41.390 41.660 40.830 41.180 -1.554 19787.4
2013-02-01 43.340 43.770 41.510 41.830 -3.751 18494.1
2013-01-25 42.770 43.460 42.550 43.460 1.117 13017.6
2013-01-18 43.310 43.560 42.500 42.980 -0.578 13369.6
2013-01-11 42.040 43.330 41.850 43.230 3.002 12287.6
2013-01-04 42.460 42.500 41.820 41.970 3.273 15428.5
2012-12-28 41.430 41.750 40.630 40.640 -2.119 9083.30
2012-12-21 43.630 44.460 41.450 41.520 -4.639 20282.3
2012-12-14 44.460 45.490 43.410 43.540 -2.442 12222.3
2012-12-07 44.470 44.830 44.160 44.630 0.745 9990.10
2012-11-30 44.000 44.950 43.540 44.300 0.045 10688.4
2012-11-23 43.320 44.290 43.090 44.280 2.809 7965.15
2012-11-16 44.470 44.520 42.360 43.070 -2.225 12011.1
2012-11-09 45.820 46.320 43.620 44.050 -4.239 14421.9
2012-11-02 46.420 46.710 45.440 46.000 -0.325 12250.5
2012-10-26 46.810 47.030 45.790 46.150 -1.871 11815.5
2012-10-19 45.740 48.000 45.690 47.030 3.091 11266.2
2012-10-12 46.170 46.540 45.350 45.620 -1.426 8081.36
2012-10-05 44.970 46.500 44.970 46.280 2.616 9057.16
2012-09-28 44.950 45.700 44.780 45.100 0.423 11555.8
2012-09-21 43.480 45.250 43.480 44.910 2.957 11716.4
2012-09-14 43.970 44.710 43.440 43.620 -0.976 10981.2
2012-09-07 43.140 44.440 42.870 44.050 2.323 12784.9
2012-08-31 42.980 43.580 42.640 43.050 -0.162 11905.8
2012-08-24 43.350 43.800 42.610 43.120 -0.508 9663.98
2012-08-17 44.580 44.640 43.090 43.340 -2.760 9097.76
2012-08-10 44.200 44.640 43.700 44.570 0.951 10009.9
2012-08-03 44.640 44.930 43.520 44.150 -2.106 11337.8
2012-07-27 43.220 45.170 42.260 45.100 3.893 18654.3
2012-07-20 43.220 44.370 43.000 43.410 -0.138 15719.0
2012-07-13 41.710 43.570 41.060 43.470 4.722 22443.2
2012-07-06 41.250 41.960 41.230 41.510 -0.575 10299.2
2012-06-29 39.910 41.750 39.700 41.750 3.907 15230.5
2012-06-22 38.720 40.310 38.720 40.180 3.184 14606.2
2012-06-15 38.620 39.100 38.270 38.940 1.248 20251.1
2012-06-08 37.180 38.550 37.120 38.460 3.443 27677.1
2012-06-01 37.690 37.870 37.020 37.180 -0.985 11318.8
2012-05-25 37.730 37.890 37.020 37.550 -0.714 9621.54
2012-05-18 37.850 38.450 37.580 37.820 -0.552 14977.9
2012-05-11 38.510 38.810 37.950 38.030 -2.085 10773.2
2012-05-04 38.640 39.500 38.590 38.840 0.988 13685.8
2012-04-27 38.550 38.940 38.130 38.460 -0.697 12341.3
2012-04-20 37.880 38.880 37.880 38.730 2.515 11684.4
2012-04-13 38.580 38.980 37.770 37.780 -2.829 14016.7
2012-04-06 38.300 38.950 38.210 38.880 1.250 12870.2
2012-03-30 38.260 39.000 37.780 38.400 1.026 14536.0
2012-03-23 37.940 38.050 37.530 38.010 -0.053 11770.7
2012-03-16 37.720 38.400 37.650 38.030 1.144 13687.1
2012-03-09 38.010 38.520 36.910 37.600 -0.870 27914.3
2012-03-02 37.940 38.490 37.560 37.930 -0.707 14463.5
2012-02-24 38.470 38.630 37.900 38.200 -0.934 9875.73
2012-02-17 38.100 38.880 37.800 38.560 1.715 12674.4
2012-02-10 38.210 38.780 37.780 37.910 -1.199 10986.3
2012-02-03 38.380 39.010 38.000 38.370 -0.389 15912.0
2012-01-27 38.960 39.210 38.220 38.520 -1.735 13125.8
2012-01-20 38.530 39.430 38.370 39.200 2.296 15786.5
2012-01-13 38.340 38.800 37.890 38.320 -0.390 11365.5
2012-01-06 37.880 39.000 37.810 38.470 2.042 17175.8
2011-12-30 37.780 37.900 37.400 37.700 -0.528 7390.00
2011-12-23 36.430 37.900 36.340 37.900 4.552 14238.9
2011-12-16 35.580 36.680 34.860 36.250 1.598 22373.7
2011-12-09 35.780 35.860 35.060 35.680 0.564 26936.9
2011-12-02 33.740 35.990 33.690 35.480 6.996 14639.0
2011-11-25 34.390 34.560 33.130 33.160 -5.122 13030.8
2011-11-18 35.390 35.870 34.420 34.950 -2.836 13017.1
2011-11-11 33.900 36.250 33.560 35.970 5.732 20441.5
2011-11-04 35.020 35.240 33.700 34.020 -3.105 16458.4
2011-10-28 33.260 35.500 32.820 35.110 5.277 18327.7
2011-10-21 32.840 33.420 32.190 33.350 1.122 13565.0
2011-10-14 32.490 33.000 31.820 32.980 4.334 14259.6
2011-10-07 32.590 32.720 30.540 31.610 -3.333 23653.5
2011-09-30 31.270 33.320 31.010 32.700 5.314 17805.8
2011-09-23 32.100 32.910 30.710 31.050 -4.988 16806.2
2011-09-16 31.560 32.800 31.400 32.680 2.638 15552.3
2011-09-09 31.630 33.190 31.510 31.840 -1.637 23128.4
2011-09-02 32.080 33.490 32.080 32.370 1.410 12936.2
2011-08-26 31.690 32.290 30.980 31.920 2.111 17943.9
2011-08-19 31.650 32.540 30.750 31.260 -0.255 18492.4
2011-08-12 31.120 31.920 29.470 31.340 -1.167 31685.4
2011-08-05 34.250 34.290 30.750 31.710 -7.091 26108.9
2011-07-29 35.690 36.050 34.050 34.130 -5.431 13812.0
2011-07-22 35.680 36.480 35.310 36.090 0.445 9852.02
2011-07-15 35.960 36.560 35.510 35.930 -0.526 13105.8
2011-07-08 35.510 36.190 35.370 36.120 1.461 11759.7
2011-07-01 34.650 35.730 34.370 35.600 3.039 11256.4
2011-06-24 35.290 35.970 34.500 34.550 -2.374 12631.8
2011-06-17 35.330 35.880 34.990 35.390 -0.169 11584.7
2011-06-10 35.700 36.380 35.360 35.450 -1.033 11450.1
2011-06-03 36.390 36.760 35.760 35.820 -1.077 11641.2
2011-05-27 36.670 37.040 36.080 36.210 -2.294 12576.7
2011-05-20 37.060 37.650 36.690 37.060 -0.054 14966.7
2011-05-13 36.110 37.300 36.100 37.080 1.896 11932.7
2011-05-06 36.440 36.750 36.070 36.390 1.224 16553.8
2011-04-29 33.700 36.250 33.630 35.950 5.611 16779.0
2011-04-22 34.200 34.290 33.520 34.040 -1.362 15752.9
2011-04-15 33.680 34.970 33.270 34.510 2.495 17102.3
2011-04-08 33.340 33.700 33.010 33.670 1.814 12952.5
2011-04-01 32.540 33.480 32.390 33.070 1.535 12056.9
2011-03-25 32.090 32.900 32.040 32.570 2.068 13220.6
2011-03-18 32.500 32.600 31.060 31.910 -2.505 17252.0
2011-03-11 33.000 33.480 32.470 32.730 -0.998 18256.0
2011-03-04 32.200 33.360 32.190 33.060 2.703 25600.3
2011-02-25 32.750 32.800 31.850 32.190 -2.009 14362.4
2011-02-18 32.970 33.210 32.650 32.850 -0.665 14285.9
2011-02-11 32.940 33.300 32.740 33.070 0.547 12404.0
2011-02-04 33.290 34.040 32.510 32.890 -0.544 22973.3
2011-01-28 33.990 33.990 33.000 33.070 -2.448 22008.5
2011-01-21 34.070 34.300 33.480 33.900 -0.964 32778.0
2011-01-14 37.260 37.620 34.120 34.230 -8.353 29978.6
2011-01-07 36.290 37.350 35.850 37.350 3.635 14549.9
2010-12-31 36.140 36.440 35.930 36.040 -0.689 5073.60
2010-12-24 36.660 36.690 36.100 36.290 -0.521 9129.83
2010-12-17 35.840 36.990 35.700 36.480 1.361 15848.1
2010-12-10 35.300 36.000 35.050 35.990 1.955 11649.4
2010-12-03 34.580 35.360 34.290 35.300 1.466 26732.5
2010-11-26 35.490 35.640 34.500 34.790 -1.528 12669.9
2010-11-19 34.710 35.650 33.940 35.330 1.786 17293.8
2010-11-12 35.650 35.810 34.390 34.710 -2.773 18384.9
2010-11-05 36.440 36.950 35.420 35.700 -1.680 12705.1
2010-10-29 37.300 37.680 36.020 36.310 -2.129 10995.9
2010-10-22 36.910 37.250 36.310 37.100 0.406 9469.22
2010-10-15 36.860 37.440 36.320 36.950 0.108 10189.7
2010-10-08 36.490 37.390 36.290 36.910 0.847 10004.8
2010-10-01 37.410 37.580 36.350 36.600 -1.982 11734.7
2010-09-24 36.360 37.390 36.230 37.340 2.780 11482.7
2010-09-17 36.620 36.870 36.000 36.330 -0.873 12152.0
2010-09-10 35.770 36.710 35.340 36.650 2.978 17565.9
2010-09-03 34.920 35.840 34.510 35.590 1.686 11895.9
2010-08-27 34.700 35.220 34.020 35.000 1.626 9976.60
2010-08-20 34.770 35.620 34.250 34.440 -1.600 10080.5
2010-08-13 35.060 35.990 34.600 35.000 0.057 10503.8
2010-08-06 34.860 35.250 34.480 34.980 1.509 12308.8
2010-07-30 35.000 35.590 33.820 34.460 -1.176 13663.0
2010-07-23 35.940 36.110 34.410 34.870 -2.896 13670.4
2010-07-16 36.200 36.800 35.830 35.910 -1.074 12858.2
2010-07-09 34.280 36.400 34.050 36.300 6.078 14841.1
2010-07-02 36.130 36.140 33.650 34.220 -4.759 20078.2
2010-06-25 36.040 36.150 34.910 35.930 0.729 19054.6
2010-06-18 35.050 36.250 34.950 35.670 2.324 18084.7
2010-06-11 33.190 35.100 33.100 34.860 5.095 15858.7
2010-06-04 33.430 34.560 32.990 33.170 -1.543 17067.1
2010-05-28 31.870 34.120 31.100 33.690 5.150 23162.2
2010-05-21 32.920 33.060 31.040 32.040 -2.555 21012.7
2010-05-14 33.920 34.860 32.680 32.880 -1.821 20583.2
2010-05-07 35.290 36.360 30.700 33.490 -4.424 24705.6
2010-04-30 35.580 35.960 34.200 35.040 -1.184 19392.0
2010-04-23 35.680 36.400 33.540 35.460 -0.700 27889.6
2010-04-16 36.960 37.090 35.370 35.710 -3.408 16784.7
2010-04-09 37.940 37.970 36.560 36.970 -1.962 12706.3
2010-04-02 37.580 38.010 37.060 37.710 0.748 11045.3
2010-03-26 38.080 39.040 37.350 37.430 -1.655 13364.8
2010-03-19 37.040 38.840 37.000 38.060 2.422 18276.1
2010-03-12 37.490 37.540 36.100 37.160 -0.880 15573.7
2010-03-05 37.030 37.850 36.880 37.490 1.654 11673.0
2010-02-26 37.860 37.860 36.050 36.880 -1.627 16162.1
2010-02-19 37.720 38.180 37.030 37.490 1.544 14372.7
2010-02-12 36.580 37.170 35.760 36.920 0.517 15303.5
2010-02-05 38.560 39.720 35.820 36.730 -3.798 18025.1
2010-01-29 39.280 39.740 37.660 38.180 -1.775 16442.2
2010-01-22 39.550 41.560 38.770 38.870 -1.520 20958.1
2010-01-15 37.880 40.270 37.320 39.470 4.695 17751.3
2010-01-08 36.820 37.900 36.550 37.700 3.175 13313.0
2010-01-01 36.990 37.500 36.500 36.540 -1.217 8481.38
2009-12-25 37.480 38.420 36.760 36.990 -1.096 11978.5
2009-12-18 37.270 38.100 37.200 37.400 0.890 17181.2
2009-12-11 36.520 37.920 36.100 37.070 1.008 14329.2
2009-12-04 36.160 37.500 35.870 36.700 1.130 15328.7
2009-11-27 36.750 36.960 35.620 36.290 -0.466 16030.4
2009-11-20 33.980 36.670 33.350 36.460 10.151 26041.4
2009-11-13 32.880 33.750 32.700 33.100 1.565 18227.9
2009-11-06 31.120 33.430 30.290 32.590 5.367 33621.2
2009-10-30 32.500 33.040 30.830 30.930 -4.625 26718.3
2009-10-23 33.110 34.180 31.260 32.430 -2.349 23365.7
2009-10-16 32.720 33.400 32.320 33.210 1.996 22078.9
2009-10-09 31.420 32.680 31.180 32.560 2.875 14494.8
2009-10-02 31.210 32.420 31.020 31.650 1.280 17293.9
2009-09-25 31.790 32.080 30.800 31.250 -1.976 16859.4
2009-09-18 32.340 32.930 31.710 31.880 -2.028 16808.4
2009-09-11 30.930 32.620 30.300 32.540 5.993 13860.7
2009-09-04 32.270 32.690 29.940 30.700 -5.012 14264.1
2009-08-28 32.990 33.050 32.120 32.320 -0.737 12917.8
2009-08-21 30.600 32.720 30.300 32.560 5.100 17503.5
2009-08-14 30.290 31.090 28.690 30.980 2.924 14208.9
2009-08-07 30.450 30.500 29.250 30.100 0.300 13531.9
2009-07-31 31.120 31.180 29.510 30.010 -3.162 19450.5
2009-07-24 27.750 31.060 27.440 30.990 11.958 21501.7
2009-07-17 26.420 28.000 25.050 27.680 4.650 14732.8
2009-07-10 26.970 28.540 26.260 26.450 -2.073 22359.2
2009-07-03 27.060 28.220 26.870 27.010 0.037 18410.3
2009-06-26 25.740 27.060 25.000 27.000 4.207 18156.7
2009-06-19 25.830 26.540 24.370 25.910 -0.652 24866.9
2009-06-12 25.860 27.070 25.410 26.080 0.038 17807.5
2009-06-05 27.710 27.870 25.620 26.070 -5.475 20358.0
2009-05-29 26.000 27.610 25.660 27.580 5.388 26283.0
2009-05-22 25.610 26.450 25.220 26.170 2.748 16667.7
2009-05-15 24.580 26.250 24.280 25.470 2.619 20644.0
2009-05-08 24.600 25.570 24.240 24.820 2.140 21034.2
2009-05-01 23.400 24.580 23.000 24.300 3.625 22051.8
2009-04-24 25.500 25.910 22.330 23.450 -8.861 32856.7
2009-04-17 26.120 26.520 25.360 25.730 -2.167 15364.7
2009-04-10 26.280 27.540 26.010 26.300 -0.605 12921.1
2009-04-03 26.780 27.600 25.750 26.460 -2.577 17583.0
2009-03-27 27.200 28.120 26.770 27.160 1.647 16733.3
2009-03-20 26.980 27.500 25.680 26.720 -1.293 25228.0
2009-03-13 20.150 27.700 20.050 27.070 19.041 48534.7
2009-03-06 23.820 24.320 21.930 22.740 -6.033 18995.1
2009-02-27 27.620 28.560 24.170 24.200 -13.879 21985.1
2009-02-20 28.140 29.030 27.790 28.100 -2.261 15627.7
2009-02-13 30.660 30.870 28.520 28.750 -6.565 10955.5
2009-02-06 28.090 30.930 28.000 30.770 7.776 15029.2
2009-01-30 28.070 29.110 27.520 28.550 1.241 13152.3
2009-01-23 28.130 28.880 26.870 28.200 0.035 15766.5
2009-01-16 28.730 28.990 27.370 28.190 -1.880 11826.7
2009-01-09 31.450 31.660 28.450 28.730 -7.323 12771.9
2009-01-02 29.110 31.120 27.950 31.000 6.897 12052.0
2008-12-26 28.470 30.220 28.290 29.000 1.541 10682.2
2008-12-19 26.950 29.070 26.200 28.560 5.621 17580.6
2008-12-12 27.010 27.770 25.820 27.040 2.076 14774.9
2008-12-05 26.370 26.920 24.130 26.490 -0.861 17783.6
2008-11-28 24.840 26.720 24.380 26.720 9.508 12377.6
2008-11-21 26.730 26.970 22.820 24.400 -10.721 18663.4
2008-11-14 29.560 29.850 26.080 27.330 -5.498 14840.7
2008-11-07 30.930 31.300 27.620 28.920 -6.559 14261.8
2008-10-31 27.030 31.690 25.800 30.950 13.163 17935.3
2008-10-24 29.260 31.440 26.460 27.350 -4.035 20320.6
2008-10-17 27.230 31.430 25.600 28.500 8.654 20213.8
2008-10-10 31.290 32.280 23.640 26.230 -17.464 26145.1
2008-10-03 31.890 32.460 30.340 31.780 -1.059 17573.8
2008-09-26 31.990 32.630 30.690 32.120 0.879 13825.1
2008-09-19 33.110 33.850 30.520 31.840 -5.855 21034.4
2008-09-12 34.960 35.850 33.120 33.820 -1.399 15227.3
2008-09-05 35.620 36.080 33.590 34.300 -3.841 13883.1
2008-08-29 35.170 36.570 34.560 35.670 1.134 10612.7
2008-08-22 36.300 36.500 34.150 35.270 -2.461 10324.7
2008-08-15 35.840 36.730 35.260 36.160 0.584 11342.6
2008-08-08 33.310 36.040 32.950 35.950 8.088 15453.3
2008-08-01 32.680 33.810 31.560 33.260 1.775 16097.0
2008-07-25 37.280 38.340 31.150 32.680 -13.270 41061.6
2008-07-18 36.810 37.690 36.040 37.680 2.531 16627.7
2008-07-11 37.590 37.990 36.090 36.750 -4.421 21919.1
2008-07-04 36.980 38.900 36.980 38.450 3.975 18366.0
2008-06-27 35.210 37.880 35.120 36.980 5.266 23725.6
2008-06-20 35.360 36.070 34.490 35.130 -1.126 20785.2
2008-06-13 37.600 37.830 34.920 35.530 -5.228 19920.8
2008-06-06 38.960 38.990 37.430 37.490 -3.773 15742.9
2008-05-30 38.930 39.490 38.230 38.960 0.568 15186.8
2008-05-23 39.950 40.450 38.650 38.740 -3.150 11879.4
2008-05-16 39.010 40.210 38.940 40.000 2.590 12321.5
2008-05-09 39.370 39.730 38.500 38.990 -0.965 12308.8
2008-05-02 40.750 41.700 36.800 39.370 -3.315 34523.1
2008-04-25 40.640 40.940 38.000 40.720 2.414 18162.4
2008-04-18 41.130 42.240 39.000 39.760 -3.354 21621.5
2008-04-11 40.570 42.190 40.320 41.140 2.850 16581.1
2008-04-04 38.750 40.080 36.820 40.000 -10.133 49060.2
2008-03-28 43.620 45.730 43.260 44.510 2.652 16478.0
2008-03-21 40.500 44.000 40.120 43.360 5.834 15374.7
2008-03-14 41.800 43.560 40.590 40.970 -1.868 16364.8
2008-03-07 44.690 44.690 41.520 41.750 -5.756 14783.8
2008-02-29 46.180 46.920 44.130 44.300 -3.842 12794.2
2008-02-22 47.950 48.230 45.360 46.070 -3.072 12849.4
2008-02-15 44.550 48.130 44.200 47.530 6.737 16034.3
2008-02-08 45.820 47.970 44.270 44.530 -3.154 17254.6
2008-02-01 47.760 49.540 45.060 45.980 -3.787 24283.9
2008-01-25 51.500 52.450 42.320 47.790 -10.371 39238.5
2008-01-18 59.880 59.880 52.450 53.320 -11.941 21554.0
2008-01-11 57.090 61.180 56.950 60.550 6.508 14352.6
2008-01-04 58.350 58.790 56.750 56.850 -3.168 9559.95
2007-12-28 59.060 59.960 58.020 58.710 -0.744 6726.08
2007-12-21 59.850 60.590 57.730 59.150 -0.705 13046.6
2007-12-14 60.670 61.620 58.730 59.570 -1.813 12694.0
2007-12-07 58.760 61.090 56.560 60.670 2.207 12291.8
2007-11-30 57.650 60.490 56.820 59.360 2.948 16706.8
2007-11-23 57.900 58.600 55.530 57.660 -1.233 11885.6
2007-11-16 55.910 58.890 55.330 58.380 4.436 13019.0
2007-11-09 55.000 57.740 54.060 55.900 -0.250 15565.1
2007-11-02 57.660 58.360 55.570 56.040 -2.675 12679.3
2007-10-26 53.670 57.850 52.790 57.580 8.416 15899.7
2007-10-19 54.000 54.240 52.680 53.110 -0.748 9453.70
2007-10-12 53.510 53.960 52.780 53.510 na 6276.42
2007-10-05 52.000 54.040 51.440 53.510 3.521 9771.98
2007-09-28 51.870 52.830 51.250 51.690 -0.251 9783.58
2007-09-21 49.250 52.140 48.800 51.820 4.602 10525.0
2007-09-14 49.960 50.880 49.170 49.540 -0.061 9490.30
2007-09-07 50.490 50.900 49.030 49.570 -1.196 10426.2
2007-08-31 50.850 50.940 48.730 50.170 -1.279 7287.70
2007-08-24 49.620 50.990 48.740 50.820 2.418 8824.98
2007-08-17 50.410 51.600 48.110 49.620 -2.476 12744.2
2007-08-10 51.200 52.740 50.050 50.880 1.173 13627.7
2007-08-03 50.370 52.130 49.450 50.290 0.339 13249.6
2007-07-27 51.540 53.810 50.070 50.120 2.244 22909.6
2007-07-20 50.510 51.100 48.810 49.020 -3.599 10357.4
2007-07-13 49.500 51.130 48.430 50.850 2.810 12426.4
2007-07-06 49.910 50.300 48.870 49.460 -0.683 8920.80
2007-06-29 48.700 51.100 48.000 49.800 2.575 14688.6
2007-06-22 50.900 51.000 48.260 48.550 -4.297 11437.7
2007-06-15 50.300 51.580 49.710 50.730 1.177 11873.6
2007-06-08 52.050 52.050 49.630 50.140 -3.836 13155.8
2007-06-01 53.820 54.010 51.880 52.140 -2.905 11815.9
2007-05-25 53.030 55.140 53.000 53.700 0.845 13400.1
2007-05-18 52.000 53.250 51.870 53.250 2.404 10765.1
2007-05-11 51.850 52.350 51.000 52.000 0.154 8499.68
2007-05-04 51.810 52.290 50.540 51.920 0.116 9152.38
2007-04-27 51.310 52.630 51.000 51.860 0.719 11436.5
2007-04-20 50.010 51.620 49.250 51.490 2.549 15040.4
2007-04-13 45.460 50.800 45.240 50.210 10.255 15851.2
2007-04-06 44.590 45.840 44.520 45.540 3.102 8200.40
2007-03-30 44.260 44.460 43.220 44.170 -0.630 9812.10
2007-03-23 43.340 44.720 43.110 44.450 3.156 9105.16
2007-03-16 44.430 44.700 42.760 43.090 -3.407 10720.9
2007-03-09 43.940 44.960 43.680 44.610 0.950 10817.2
2007-03-02 44.340 44.930 42.350 44.190 2.911 16184.4
2007-02-23 44.390 44.700 42.800 42.940 -3.026 9894.95
2007-02-16 44.000 44.750 43.660 44.280 1.050 9166.86
2007-02-09 44.610 44.890 43.660 43.820 -2.034 8096.52
2007-02-02 46.190 46.230 43.910 44.730 -2.740 10466.0
2007-01-26 45.420 46.550 45.030 45.990 0.855 7554.98
2007-01-19 44.800 46.160 44.700 45.600 1.808 8506.20
2007-01-12 43.160 45.090 43.160 44.790 1.106 8071.60
2007-01-05 44.030 45.450 43.620 44.300 1.606 12730.5
2006-12-29 42.950 43.710 42.630 43.600 1.798 6321.78
2006-12-22 43.890 44.070 42.780 42.830 -2.659 9058.94
2006-12-15 43.950 44.920 43.060 44.000 0.159 10010.9
2006-12-08 45.320 45.900 42.960 43.930 -2.508 13084.8
2006-12-01 44.070 45.080 43.370 45.060 1.992 10757.0
2006-11-24 44.950 44.980 43.910 44.180 -1.953 9906.38
2006-11-17 43.200 45.060 43.130 45.060 4.499 13144.5
2006-11-10 45.080 46.320 42.290 43.120 -4.390 17137.4
2006-11-03 45.880 46.140 44.300 45.100 -2.148 10559.6
2006-10-27 45.460 46.370 45.250 46.090 0.986 9485.74
2006-10-20 43.400 45.640 43.320 45.640 5.648 11148.9
2006-10-13 41.860 43.540 41.610 43.200 3.201 9523.70
2006-10-06 42.150 42.290 41.240 41.860 -0.095 10064.7
2006-09-29 42.150 42.510 41.360 41.900 -0.333 10552.9
2006-09-22 40.850 42.190 40.580 42.040 2.287 7992.54
2006-09-15 40.700 42.230 40.700 41.100 0.097 8369.18
2006-09-08 40.990 41.490 39.900 41.060 0.244 6445.08
2006-09-01 40.250 41.370 40.210 40.960 1.286 7998.26
2006-08-25 40.000 40.880 39.430 40.440 2.328 10598.0
2006-08-18 40.850 41.730 38.000 39.520 -2.660 16319.8
2006-08-11 41.350 41.710 40.160 40.600 -1.814 8264.10
2006-08-04 41.110 41.780 40.160 41.350 0.559 10000.1
2006-07-28 38.000 41.760 38.000 41.120 10.064 16410.2
2006-07-21 36.150 37.630 35.890 37.360 3.347 8949.34
2006-07-14 37.000 37.390 35.000 36.150 -2.218 11280.7
2006-07-07 36.900 37.000 36.340 36.970 1.482 9264.70
2006-06-30 35.100 36.840 34.610 36.430 4.264 9066.90
2006-06-23 34.490 35.650 34.400 34.940 1.540 8461.88
2006-06-16 34.060 34.750 33.120 34.410 1.775 8885.18
2006-06-09 33.850 34.540 33.400 33.810 -0.412 8817.96
2006-06-02 34.310 34.630 32.750 33.950 -1.765 12155.0
2006-05-26 34.320 35.030 33.890 34.560 0.407 11192.2
2006-05-19 34.530 35.510 34.130 34.420 0.379 12821.1
2006-05-12 34.770 34.940 34.180 34.290 -0.551 7686.50
2006-05-05 34.670 34.850 33.990 34.480 0.174 6913.60
2006-04-28 34.320 34.940 33.900 34.420 -0.921 6507.24
2006-04-21 33.900 35.260 33.550 34.740 2.357 8126.44
2006-04-14 34.410 35.100 33.620 33.940 -1.538 8697.08
2006-04-07 35.470 36.090 34.260 34.470 -2.157 12017.2
2006-03-31 35.910 36.250 35.030 35.230 -2.275 7325.28
2006-03-24 35.540 36.500 35.420 36.050 1.150 5970.40
2006-03-17 34.780 35.690 34.750 35.640 2.532 6817.82
2006-03-10 35.110 35.350 34.340 34.760 -1.222 6055.80
2006-03-03 35.020 35.590 34.710 35.190 0.256 8000.14
2006-02-24 36.520 36.650 35.000 35.100 -2.635 9712.60
2006-02-17 34.320 36.080 34.130 36.050 5.071 9841.74
2006-02-10 34.240 34.700 33.560 34.310 -0.233 7741.46
2006-02-03 34.410 34.880 33.700 34.390 -0.893 10965.5
2006-01-27 33.140 34.850 32.550 34.700 4.361 9125.52
2006-01-20 33.110 33.650 32.950 33.250 -0.657 9715.20
2006-01-13 33.220 33.720 32.750 33.470 1.057 9738.72
2006-01-06 32.520 33.390 31.810 33.120 4.118 12284.2
2005-12-30 32.100 32.540 31.760 31.810 -1.211 7196.75
2005-12-23 30.950 32.350 30.950 32.200 7.298 14800.6
2005-12-16 28.750 30.200 27.990 30.010 3.021 17361.5
2005-12-09 29.770 30.510 28.760 29.130 -2.803 11587.2
2005-12-02 31.010 31.010 29.290 29.970 -3.260 14050.2
2005-11-25 30.410 31.010 30.180 30.980 1.841 5930.85
2005-11-18 30.000 30.450 29.520 30.420 1.299 9560.08
2005-11-11 29.220 30.100 29.000 30.030 2.772 7176.16
2005-11-04 27.730 30.900 27.650 29.220 6.100 16376.2
2005-10-28 26.940 27.570 26.130 27.540 5.195 8049.18
2005-10-21 27.100 27.340 26.130 26.180 -3.608 8702.22
2005-10-14 26.500 27.240 26.210 27.160 5.068 9437.14
2005-10-07 27.420 27.840 25.500 25.850 -4.998 12669.9
2005-09-30 28.000 28.040 26.970 27.210 -1.484 8876.00
2005-09-23 28.680 28.750 27.410 27.620 -4.429 6907.62
2005-09-16 29.140 29.240 28.500 28.900 -1.399 8007.16
2005-09-09 28.840 29.460 28.750 29.310 1.665 9414.30
2005-09-02 27.480 28.990 27.460 28.830 4.230 10968.4
2005-08-26 27.450 28.080 27.150 27.660 -1.426 18780.1
2005-08-19 30.600 30.780 27.750 28.060 -8.151 12954.5
2005-08-12 30.850 31.460 30.390 30.550 -0.359 6299.12
2005-08-05 31.240 31.240 30.320 30.660 -1.288 7067.86
2005-07-29 31.050 31.690 30.610 31.060 -0.257 6344.30
2005-07-22 31.910 32.340 30.820 31.140 -2.413 6754.00
2005-07-15 30.700 32.300 30.620 31.910 2.935 7662.54
2005-07-08 31.110 31.270 29.900 31.000 -0.193 8878.88
2005-07-01 30.400 31.400 30.400 31.060 1.669 7590.92
2005-06-24 32.000 32.290 30.450 30.550 -5.183 7557.42
2005-06-17 31.020 32.500 31.010 32.220 2.644 6997.06
2005-06-10 32.060 32.390 31.080 31.390 -2.181 6495.74
2005-06-03 32.450 32.550 31.900 32.090 -1.109 8035.98
2005-05-27 32.500 33.250 32.220 32.450 -0.521 6788.02
2005-05-20 33.570 33.590 32.550 32.620 -2.510 8924.08
2005-05-13 34.020 34.240 33.310 33.460 -2.049 6590.08
2005-05-06 34.070 35.200 33.700 34.160 0.767 7033.06
2005-04-29 34.080 34.150 33.280 33.900 -0.877 7278.94
2005-04-22 34.750 34.980 33.600 34.200 -1.724 8766.64
2005-04-15 33.450 36.260 32.950 34.800 4.410 14436.4
2005-04-08 32.380 33.740 31.980 33.330 3.157 10893.6
2005-04-01 32.080 32.680 31.700 32.310 1.381 7281.78
2005-03-25 32.050 32.360 31.700 31.870 -0.531 7379.08
2005-03-18 32.190 32.500 31.420 32.040 -0.373 7459.10
2005-03-11 31.750 32.330 31.560 32.160 1.515 7134.48
2005-03-04 31.900 32.190 31.100 31.680 -0.690 9539.12
2005-02-25 32.600 32.600 31.180 31.900 -2.177 16015.8
2005-02-18 29.110 32.610 28.490 32.610 11.640 17928.7
2005-02-11 28.200 29.340 28.150 29.210 3.034 8754.62
2005-02-04 28.020 28.650 27.620 28.350 1.178 16504.1
2005-01-28 30.500 31.340 27.480 28.020 -7.708 18851.9
2005-01-21 30.870 31.500 30.210 30.360 -1.652 7755.63
2005-01-14 31.130 31.500 30.400 30.870 -0.835 8153.92
2005-01-07 31.990 32.230 30.980 31.130 -3.143 12852.7
2004-12-31 32.300 32.500 31.390 32.140 -0.495 7677.88
2004-12-24 31.270 32.660 31.260 32.300 2.248 15644.9
2004-12-17 28.750 31.840 28.740 31.590 9.916 25870.3
2004-12-10 28.580 29.250 27.860 28.740 0.209 13807.0
2004-12-03 27.920 28.910 27.320 28.680 3.538 16380.3
2004-11-26 27.120 27.770 26.990 27.700 2.139 10853.9
2004-11-19 26.450 27.800 26.400 27.120 2.533 17219.2
2004-11-12 26.080 26.870 25.600 26.450 0.916 30178.8
2004-11-05 29.340 29.800 25.990 26.210 -16.289 52988.3
2004-10-29 30.560 32.040 30.200 31.310 2.454 12449.8
2004-10-22 30.300 31.500 30.300 30.560 0.197 13317.7
2004-10-15 30.340 31.200 29.750 30.500 0.527 18679.8
2004-10-08 34.270 34.320 30.180 30.340 -8.916 37031.2
2004-10-01 43.040 45.340 32.460 33.310 -24.467 44190.9
2004-09-24 44.850 45.090 44.040 44.100 -1.935 5519.62
2004-09-17 45.490 45.870 44.950 44.970 -1.748 5886.12
2004-09-10 45.650 45.990 45.000 45.770 0.638 5032.05
2004-09-03 44.850 45.700 44.120 45.480 0.731 4849.30
2004-08-27 46.950 47.000 44.710 45.150 -2.018 5898.50
2004-08-20 44.400 46.430 44.400 46.080 3.342 4672.78
2004-08-13 43.750 45.170 43.580 44.590 2.271 4157.60
2004-08-06 45.300 45.700 43.460 43.600 -3.859 4939.44
2004-07-30 45.160 45.800 44.380 45.350 0.421 5255.96
2004-07-23 44.800 45.800 44.300 45.160 0.804 6695.92
2004-07-16 45.860 46.100 44.250 44.800 -2.311 5046.16
2004-07-09 46.860 47.050 45.740 45.860 -2.134 4718.68
2004-07-02 47.300 47.740 46.510 46.860 -0.298 4900.82
2004-06-25 48.100 48.500 47.000 47.000 -2.812 5231.64
2004-06-18 47.530 48.780 46.880 48.360 1.214 6341.54
2004-06-11 48.250 48.510 47.260 47.780 -0.871 4311.00
2004-06-04 47.400 48.400 47.250 48.200 1.903 5513.85
2004-05-28 46.610 47.750 45.830 47.300 1.524 4586.26
2004-05-21 46.000 47.060 46.000 46.590 0.301 4352.88
2004-05-14 47.050 47.540 45.860 46.450 -2.641 5937.28
2004-05-07 47.010 48.410 47.010 47.710 1.511 5592.16
2004-04-30 46.800 47.600 46.620 47.000 0.513 5117.28
2004-04-23 46.900 47.240 45.790 46.760 -0.680 5356.40
2004-04-16 44.630 47.380 44.300 47.080 5.490 8067.90
2004-04-09 45.400 45.420 44.280 44.630 -0.954 5216.13
2004-04-02 44.300 45.750 43.800 45.060 2.409 7099.96
2004-03-26 43.720 44.460 42.850 44.000 0.525 7478.96
2004-03-19 45.350 45.400 43.760 43.770 -3.056 8049.16
2004-03-12 48.250 48.250 44.810 45.150 -6.133 7117.62
2004-03-05 48.420 48.600 46.810 48.100 0.042 6897.68
2004-02-27 48.470 48.800 47.430 48.080 -0.476 6722.44
2004-02-20 48.820 49.190 48.130 48.310 -1.166 7041.83
2004-02-13 48.700 49.060 48.030 48.880 0.246 5673.58
2004-02-06 47.880 49.330 47.360 48.760 2.437 8074.32
2004-01-30 46.450 48.360 46.360 47.600 3.976 9669.52
2004-01-23 46.000 46.550 45.700 45.780 -0.888 7668.25
2004-01-16 46.300 46.400 45.500 46.190 -1.994 8200.70
2004-01-09 48.100 48.100 47.020 47.130 0.170 9232.50
2004-01-02 45.500 48.880 45.260 47.050 4.324 8553.23
2003-12-26 44.360 45.170 44.000 45.100 1.668 5117.20
2003-12-19 44.230 44.900 43.550 44.360 1.627 8150.08
2003-12-12 43.010 44.210 42.980 43.650 1.347 7410.22
2003-12-05 41.250 44.110 41.170 43.070 6.084 14375.4
2003-11-28 42.320 42.520 40.570 40.600 -3.814 15713.9
2003-11-21 46.300 46.740 41.750 42.210 -9.382 12564.2
2003-11-14 43.950 47.150 42.720 46.580 6.032 13511.5
2003-11-07 44.250 44.820 42.610 43.930 -0.723 10007.3
2003-10-31 45.000 45.400 43.880 44.250 -1.206 9469.22
2003-10-24 48.550 49.090 44.500 44.790 -7.896 13762.4
2003-10-17 49.490 49.950 48.560 48.630 -1.718 5601.92
2003-10-10 50.250 50.460 48.560 49.480 -1.257 7027.34
2003-10-03 50.730 51.950 50.100 50.110 -1.416 7329.76
2003-09-26 52.290 52.290 50.110 50.830 -2.792 6086.54
2003-09-19 53.490 53.860 52.190 52.290 -2.262 4995.48
2003-09-12 51.850 54.300 51.780 53.500 4.902 6747.50
2003-09-05 50.150 51.510 50.150 51.000 1.351 6553.55
2003-08-29 50.150 50.930 49.480 50.320 0.099 5887.26
2003-08-22 53.550 53.950 50.150 50.270 -6.002 7692.74
2003-08-15 55.600 55.670 52.530 53.480 -3.796 5887.02
2003-08-08 54.100 56.050 53.200 55.590 2.527 6413.30
2003-08-01 57.480 57.500 53.500 54.220 -5.737 7958.78
2003-07-25 60.300 60.470 56.240 57.520 -6.880 7471.06
2003-07-18 61.550 62.690 60.610 61.770 0.537 4878.48
2003-07-11 61.000 62.370 60.560 61.440 0.491 4752.14
2003-07-04 61.100 62.500 59.710 61.140 0.197 6197.58
2003-06-27 62.450 62.650 60.600 61.020 -2.973 5225.94
2003-06-20 59.230 63.500 59.210 62.890 6.179 9929.18
2003-06-13 58.950 59.760 57.600 59.230 0.288 4740.62
2003-06-06 55.800 60.260 55.630 59.060 6.261 6665.80
2003-05-30 55.180 56.520 54.650 55.580 0.234 7067.40
2003-05-23 58.800 59.200 54.100 55.450 -6.728 9953.22
2003-05-16 58.230 59.880 57.760 59.450 2.095 4587.14
2003-05-09 59.100 59.450 57.920 58.230 -1.788 4494.26
2003-05-02 56.650 59.700 56.050 59.290 4.476 5893.34
2003-04-25 56.300 59.550 56.220 56.750 1.539 8185.00
2003-04-18 55.420 57.190 55.160 55.890 0.848 4968.03
2003-04-11 57.900 58.450 54.650 55.420 -3.112 5003.74
2003-04-04 54.550 57.500 54.170 57.200 3.342 5738.38
2003-03-28 56.240 56.240 54.130 55.350 -2.035 5489.22
2003-03-21 50.800 56.850 50.500 56.500 11.220 6435.90
2003-03-14 51.550 51.920 49.900 50.800 -2.979 5898.28
2003-03-07 53.350 53.720 50.890 52.360 -0.739 5372.76
2003-02-28 53.380 53.500 51.600 52.750 -1.970 5150.56
2003-02-21 54.830 55.450 52.900 53.810 -0.185 4385.45
2003-02-14 53.580 55.200 51.600 53.910 0.653 4975.02
2003-02-07 55.400 56.310 52.800 53.560 -3.304 5409.60
2003-01-31 53.300 55.930 51.500 55.390 3.436 7327.00
2003-01-24 57.760 57.840 53.400 53.550 -8.210 7062.28
2003-01-17 60.000 60.240 57.710 58.340 -2.458 4614.00
2003-01-10 58.750 60.050 58.490 59.810 1.390 5542.72
2003-01-03 55.990 59.240 55.890 58.990 5.339 4979.43
2002-12-27 56.550 58.120 55.720 56.000 -0.639 3830.10
2002-12-20 57.850 58.760 55.960 56.360 -1.709 5881.72
2002-12-13 57.010 59.700 56.420 57.340 -2.100 5981.86
2002-12-06 60.450 60.450 55.160 58.570 -1.414 10789.9
2002-11-29 59.730 60.480 58.220 59.410 0.644 6144.63
2002-11-22 55.880 59.770 55.450 59.030 6.610 8311.82
2002-11-15 55.900 56.070 51.800 55.370 -0.984 7895.66
2002-11-08 54.300 56.600 53.000 55.920 3.441 8684.98
2002-11-01 54.400 55.240 52.520 54.060 2.174 7592.40
2002-10-25 49.350 52.980 49.260 52.910 3.684 6472.78
2002-10-18 47.310 51.600 47.310 51.030 7.886 8461.52
2002-10-11 44.360 47.710 43.350 47.300 6.869 8047.32
2002-10-04 46.260 48.140 43.770 44.260 -4.323 7367.06
2002-09-27 45.050 48.750 44.440 46.260 1.137 6481.98
2002-09-20 48.810 49.650 45.070 45.740 -7.165 6343.66
2002-09-13 48.600 50.330 48.000 49.270 1.379 4028.08
2002-09-06 49.450 49.750 47.200 48.600 -3.800 5978.78
2002-08-30 52.560 53.010 49.760 50.520 -3.881 4377.90
2002-08-23 50.000 54.000 50.000 52.560 5.120 5038.66
2002-08-16 50.150 51.700 48.390 50.000 -1.999 5526.40
2002-08-09 47.750 51.530 45.350 51.020 6.603 6520.50
2002-08-02 47.480 49.600 46.930 47.860 4.043 7488.60
2002-07-26 41.300 46.000 38.500 46.000 10.843 11412.2
2002-07-19 45.000 47.200 41.450 41.500 -8.891 10294.7
2002-07-12 46.980 48.300 42.100 45.550 -6.774 16347.8
2002-07-05 50.890 51.090 46.550 48.860 -3.515 7365.65
2002-06-28 49.050 51.450 47.600 50.640 1.321 8853.42
2002-06-21 52.510 53.870 49.750 49.980 -4.818 6918.46
2002-06-14 52.670 54.900 50.780 52.510 -0.323 7316.16
2002-06-07 57.050 57.190 52.010 52.680 -7.741 6710.84
2002-05-31 56.500 57.350 55.950 57.100 1.080 5381.63
2002-05-24 58.030 58.850 56.270 56.490 -2.821 4731.50
2002-05-17 55.990 58.250 55.880 58.130 4.532 5380.76
2002-05-10 55.600 56.970 54.800 55.610 0.198 5693.34
2002-05-03 54.470 55.890 53.750 55.500 1.891 6468.04
2002-04-26 56.950 56.990 53.770 54.470 -4.338 6203.22
2002-04-19 54.500 57.140 54.080 56.940 5.444 7907.48
2002-04-12 55.080 55.500 51.000 54.000 -2.262 11204.3
2002-04-05 57.630 57.800 55.010 55.250 -4.047 8539.66
2002-03-29 57.880 58.570 56.980 57.580 -1.065 6061.93
2002-03-22 59.260 59.700 57.300 58.200 -2.594 8520.30
2002-03-15 62.630 64.500 59.540 59.750 -4.400 9091.74
2002-03-08 62.740 63.490 61.690 62.500 -0.762 5057.66
2002-03-01 61.140 62.980 60.260 62.980 2.407 5539.58
2002-02-22 59.130 62.100 58.900 61.500 2.826 6092.08
2002-02-15 59.160 60.690 58.650 59.810 1.116 5736.50
2002-02-08 59.430 59.990 57.700 59.150 -0.471 4428.28
2002-02-01 57.290 59.600 56.710 59.430 4.336 7516.20
2002-01-25 58.440 59.880 56.800 56.960 -1.793 6488.45
2002-01-18 59.100 59.870 57.520 58.000 -1.662 5401.76
2002-01-11 58.440 59.850 58.030 58.980 0.153 6023.38
2002-01-04 59.550 59.850 57.950 58.890 -1.058 6780.75
2001-12-28 59.700 60.400 58.850 59.520 -0.184 4056.80
2001-12-21 58.580 60.230 56.800 59.630 2.651 9216.58
2001-12-14 66.650 67.900 57.490 58.090 -13.299 16408.7
2001-12-07 67.150 68.570 65.500 67.000 -1.107 5418.58
2001-11-30 65.850 68.130 65.250 67.750 2.761 5222.36
2001-11-23 64.500 66.130 63.750 65.930 1.587 4790.23
2001-11-16 64.100 65.550 63.500 64.900 0.449 5134.04
2001-11-09 65.530 66.210 64.110 64.610 -0.646 4000.44
2001-11-02 65.500 66.070 63.420 65.030 -1.170 4181.98
2001-10-26 65.390 68.200 65.280 65.800 0.642 4471.48
2001-10-19 68.800 70.600 64.750 65.380 -5.466 5529.78
2001-10-12 67.950 69.280 67.140 69.160 1.318 4236.92
2001-10-05 66.850 68.470 66.280 68.260 2.492 5656.46
2001-09-28 65.700 67.880 60.850 66.600 1.370 8693.00
2001-09-21 67.950 69.240 63.790 65.700 -0.605 9268.98
2001-09-14 64.000 66.500 63.510 66.100 2.799 5481.00
2001-09-07 65.200 67.900 64.150 64.300 -1.229 5644.65
2001-08-31 68.800 69.420 64.760 65.100 -5.680 3546.72
2001-08-24 69.350 71.500 67.700 69.020 -0.188 6032.62
2001-08-17 69.480 70.770 68.400 69.150 0.174 4063.94
2001-08-10 68.110 69.440 67.110 69.030 1.351 3906.82
2001-08-03 65.140 69.000 64.800 68.110 4.559 4442.10
2001-07-27 66.450 67.000 64.280 65.140 -1.942 4739.56
2001-07-20 62.050 67.790 61.500 66.430 8.016 8115.60
2001-07-13 64.000 64.800 60.350 61.500 -3.058 8307.68
2001-07-06 64.050 65.280 63.430 63.440 -0.735 5254.28
2001-06-29 68.250 68.630 63.650 63.910 -5.737 7899.42
2001-06-22 73.180 75.850 67.690 67.800 -8.068 6974.44
2001-06-15 73.500 74.540 71.100 73.750 -0.633 5422.90
2001-06-08 73.900 75.490 73.400 74.220 0.027 3164.40
2001-06-01 73.450 74.640 72.000 74.200 2.204 4523.83
2001-05-25 77.650 78.050 71.760 72.600 -6.202 6134.86
2001-05-18 75.940 79.160 74.530 77.400 1.923 4500.60
2001-05-11 76.290 77.750 75.050 75.940 -0.563 3553.36
2001-05-04 76.440 76.870 74.250 76.370 0.952 4078.76
2001-04-27 74.450 75.950 73.050 75.650 2.771 4747.82
2001-04-20 79.500 80.850 72.000 73.610 -7.409 7690.12
2001-04-13 77.050 79.700 76.400 79.500 4.030 4992.53
2001-04-06 75.400 76.540 72.050 76.420 0.685 5178.90
2001-03-30 70.000 76.650 69.550 75.900 10.032 5175.36
2001-03-23 71.400 72.900 66.000 68.980 -3.457 6347.14
2001-03-16 75.500 75.730 70.690 71.450 -5.602 7283.60
2001-03-09 79.500 79.900 73.000 75.690 -5.565 5917.58
2001-03-02 77.100 81.420 76.700 80.150 3.983 4541.74
2001-02-23 77.310 79.600 76.600 77.080 -0.272 4732.23
2001-02-16 82.970 83.280 76.400 77.290 -6.564 5394.08
2001-02-09 83.970 85.550 79.760 82.720 -1.489 5664.52
2001-02-02 82.300 85.320 79.800 83.970 2.091 4602.22
2001-01-26 83.620 84.000 78.560 82.250 -0.230 7366.94
2001-01-19 81.370 84.440 80.500 82.440 1.228 5632.88
2001-01-12 84.000 85.000 80.870 81.440 -2.245 5775.22
2001-01-05 93.370 95.250 83.120 83.310 -11.013 10888.8
2000-12-29 90.870 95.940 90.440 93.620 3.448 3883.33
2000-12-22 90.000 95.120 88.120 90.500 0.144 6385.52
2000-12-15 90.000 92.250 89.810 90.370 0.904 6510.46
2000-12-08 88.500 92.940 88.440 89.560 -1.170 6161.02
2000-12-01 89.810 96.690 89.060 90.620 1.319 7103.40
2000-11-24 88.060 92.190 88.000 89.440 1.062 5077.35
2000-11-17 90.250 92.370 87.370 88.500 -3.279 6847.86
2000-11-10 86.750 92.750 86.750 91.500 4.131 8329.20
2000-11-03 87.620 90.940 86.310 87.870 -0.148 8064.12
2000-10-27 83.250 88.000 82.870 88.000 7.487 8488.30
2000-10-20 75.500 82.000 75.310 81.870 7.455 6456.78
2000-10-13 76.250 77.810 74.440 76.190 0.171 5523.32
2000-10-06 74.310 76.250 72.870 76.060 2.176 4684.26
2000-09-29 72.620 74.870 70.190 74.440 1.708 4634.64
2000-09-22 67.190 73.370 66.870 73.190 8.930 4021.32
2000-09-15 67.500 69.000 66.620 67.190 -0.503 3494.54
2000-09-08 67.000 68.500 65.000 67.530 -2.399 5134.20
2000-09-01 72.870 73.690 69.060 69.190 -5.141 3546.38
2000-08-25 71.370 73.310 71.310 72.940 1.306 2675.66
2000-08-18 72.370 74.370 71.500 72.000 -0.566 2853.18
2000-08-11 73.750 73.750 70.000 72.410 -1.897 4253.00
2000-08-04 72.060 75.440 70.310 73.810 1.415 4066.00
2000-07-28 66.750 73.120 66.500 72.780 14.165 7715.40
2000-07-21 67.000 68.500 63.000 63.750 -5.204 7369.82
2000-07-14 74.250 75.870 66.500 67.250 -9.574 5668.32
2000-07-07 76.060 77.370 73.940 74.370 -2.937 4025.65
2000-06-30 73.250 76.730 72.940 76.620 5.508 5340.70
2000-06-23 71.500 72.750 70.310 72.620 2.282 3768.06
2000-06-16 70.120 74.310 69.810 71.000 1.617 5357.38
2000-06-09 69.000 71.500 68.690 69.870 1.349 3104.40
2000-06-02 74.120 75.190 68.810 68.940 -7.538 4310.10
2000-05-26 72.000 75.370 71.690 74.560 2.927 5238.96
2000-05-19 68.250 72.940 67.500 72.440 6.342 4315.02
2000-05-12 69.940 70.500 66.750 68.120 -1.632 3854.88
2000-05-05 69.500 70.060 66.750 69.250 -0.360 4143.36
2000-04-28 69.870 72.810 67.560 69.500 -0.358 6487.72
2000-04-21 63.750 70.250 61.880 69.750 9.739 6395.13
2000-04-14 65.060 68.250 62.560 63.560 -2.962 5456.82
2000-04-07 62.380 69.750 62.380 65.500 5.424 7094.60
2000-03-31 60.880 65.940 59.750 62.130 0.615 6436.78
2000-03-24 61.630 64.940 60.310 61.750 -1.594 5612.00
2000-03-17 56.380 65.690 55.380 62.750 5.356 9768.00
2000-03-10 57.440 61.880 52.000 59.560 3.583 10839.6
2000-03-03 60.190 63.130 57.060 57.500 -4.469 7882.24
2000-02-25 62.500 66.000 59.190 60.190 -2.919 8424.00
2000-02-18 65.500 67.190 61.560 62.000 -4.981 6800.32
2000-02-11 74.250 75.870 64.310 65.250 -13.070 6253.92
2000-02-04 75.690 79.000 74.560 75.060 -1.715 5162.30
2000-01-28 73.000 78.440 69.060 76.370 5.425 6712.58
2000-01-21 73.120 74.500 70.560 72.440 -2.267 5744.13
2000-01-14 74.750 76.120 71.370 74.120 -1.094 5326.84
2000-01-07 68.620 75.250 64.750 74.940 11.534 7248.80
1999-12-31 69.440 70.750 66.940 67.190 -3.670 3222.20
1999-12-24 66.620 70.250 66.060 69.750 4.793 4828.23
1999-12-17 70.250 71.940 66.560 66.560 -6.831 7560.00
1999-12-10 77.750 77.750 70.870 71.440 -7.664 5047.82
1999-12-03 79.690 80.310 74.500 77.370 -3.130 4124.12
1999-11-26 79.190 80.060 77.440 79.870 0.630 3077.93
1999-11-19 75.250 79.690 74.370 79.370 4.517 4306.14
1999-11-12 80.440 80.500 74.620 75.940 -5.512 3381.92
1999-11-05 78.940 81.120 78.000 80.370 1.018 3687.74
1999-10-29 78.250 80.060 77.250 79.560 -0.238 4831.10
1999-10-22 70.310 80.250 69.870 79.750 13.523 6345.72
1999-10-15 74.060 75.190 70.060 70.250 -4.746 4044.02
1999-10-08 69.000 74.440 68.690 73.750 8.265 4766.68
1999-10-01 66.060 68.750 64.060 68.120 3.118 4510.30
1999-09-24 68.810 70.500 65.190 66.060 -3.829 4587.52
1999-09-17 69.620 70.250 68.060 68.690 -1.604 3795.18
1999-09-10 70.560 70.870 67.870 69.810 -0.979 4311.80
1999-09-03 68.440 70.560 67.060 70.500 3.494 3606.20
1999-08-27 68.120 70.620 68.000 68.120 0.739 4215.70
1999-08-20 64.000 67.940 63.630 67.620 6.071 4224.66
1999-08-13 63.000 64.500 60.940 63.750 2.311 6377.52
1999-08-06 67.250 68.690 61.880 62.310 -7.853 5849.38
1999-07-30 68.620 69.370 66.250 67.620 -2.000 4065.04
1999-07-23 71.370 71.750 68.250 69.000 -2.981 4472.04
1999-07-16 75.870 75.870 70.620 71.120 -5.413 4273.56
1999-07-09 74.870 75.810 73.500 75.190 -0.080 3319.30
1999-07-02 70.750 75.940 69.690 75.250 9.264 5160.10
1999-06-25 69.750 70.810 67.620 68.870 -0.188 4410.34
1999-06-18 66.810 70.190 66.000 69.000 3.666 5545.64
1999-06-11 70.810 70.810 66.120 66.560 -5.749 4737.68
1999-06-04 68.000 70.810 66.250 70.620 4.437 4820.25
1999-05-28 70.190 71.250 66.000 67.620 -5.175 6564.18
1999-05-21 71.060 73.690 70.060 71.310 0.084 5163.64
1999-05-14 73.500 73.620 70.500 71.250 -4.362 5207.28
1999-05-07 70.000 75.810 69.620 74.500 5.869 5449.04
1999-04-30 75.000 75.060 67.940 70.370 -7.102 6842.38
1999-04-23 78.370 78.440 72.750 75.750 -2.409 6326.22
1999-04-16 83.120 85.060 75.120 77.620 -6.763 6391.90
1999-04-09 79.940 83.370 77.750 83.250 4.141 4455.30
1999-04-02 81.000 82.500 79.190 79.940 -0.535 3585.70
1999-03-26 86.120 87.250 80.250 80.370 -6.547 3820.12
1999-03-19 83.940 87.370 83.370 86.000 2.540 4670.04
1999-03-12 81.370 84.000 81.250 83.870 1.353 5596.52
1999-03-05 81.620 82.940 78.000 82.750 1.534 4433.88
1999-02-26 79.500 82.000 78.750 81.500 3.165 4749.10
1999-02-19 152.880 154.940 75.440 79.000 -47.508 5292.83
1999-02-12 149.380 152.630 144.380 150.500 0.750 4520.92
1999-02-05 146.500 151.940 145.380 149.380 1.792 5038.32
1999-01-29 137.000 147.380 134.940 146.750 5.576 8979.96
1999-01-22 148.630 152.190 139.000 139.000 -5.526 5375.10
1999-01-15 152.810 152.810 144.500 147.130 -4.343 6002.32
1999-01-08 148.630 154.000 148.630 153.810 4.278 5201.08
1999-01-01 150.000 151.500 146.310 147.500 -0.880 3075.45
1998-12-25 144.310 150.380 143.560 148.810 2.983 4021.35
1998-12-18 145.380 148.940 141.500 144.500 -0.728 6380.36
1998-12-11 156.630 161.750 144.810 145.560 -7.657 8194.04
1998-12-04 158.000 159.250 151.630 157.630 -0.787 4572.80
1998-11-27 151.630 159.880 151.310 158.880 4.871 4699.90
1998-11-20 146.310 151.630 145.630 151.500 4.031 3874.20
1998-11-13 145.000 148.630 142.750 145.630 0.476 5004.96
1998-11-06 135.750 145.500 134.500 144.940 7.315 6283.80
1998-10-30 131.500 136.750 130.810 135.060 3.447 4389.44
1998-10-23 135.000 135.750 129.880 130.560 -4.000 6030.12
1998-10-16 132.250 136.000 127.750 136.000 4.567 7250.24
1998-10-09 128.000 131.440 121.620 130.060 1.808 7388.28
1998-10-02 132.000 133.940 122.000 127.750 -2.852 7876.88
1998-09-25 132.250 138.690 131.500 131.500 -2.187 5917.40
1998-09-18 130.380 137.000 129.630 134.440 5.031 7653.00
1998-09-11 125.000 128.440 122.870 128.000 4.815 7043.80
1998-09-04 127.370 127.810 115.000 122.120 -4.122 8506.56
1998-08-28 129.000 135.060 124.810 127.370 -1.264 6495.56
1998-08-21 128.000 131.880 125.000 129.000 1.280 6754.16
1998-08-14 124.620 128.750 120.870 127.370 2.826 7143.48
1998-08-07 122.870 124.500 117.370 123.870 0.251 5986.48
1998-07-31 125.000 127.060 120.810 123.560 -1.742 5305.80
1998-07-24 138.250 139.000 122.500 125.750 -8.877 10142.0
1998-07-17 132.500 139.130 132.500 138.000 4.151 3822.32
1998-07-10 132.630 135.380 130.630 132.500 -0.188 4013.44
1998-07-03 132.880 134.250 130.810 132.750 0.997 4757.50
1998-06-26 126.870 133.440 125.310 131.440 3.602 4567.72
1998-06-19 125.370 130.940 123.620 126.870 0.340 5332.48
1998-06-12 120.000 128.130 119.750 126.440 5.754 7600.08
1998-06-05 117.000 119.560 111.500 119.560 2.188 4950.68
1998-05-29 119.500 119.940 116.060 117.000 -0.847 3943.00
1998-05-22 117.000 121.560 116.620 118.000 1.071 3868.96
1998-05-15 118.940 120.120 116.000 116.750 -0.950 4527.12
1998-05-08 117.500 118.750 114.370 117.870 1.341 4643.36
1998-05-01 114.870 120.560 111.500 116.310 -0.163 7356.72
1998-04-24 122.870 123.370 116.120 116.500 -3.215 5547.44
1998-04-17 126.250 126.750 117.370 120.370 -4.657 7530.32
1998-04-10 133.000 133.000 125.620 126.250 -3.949 4274.45
1998-04-03 127.250 132.750 126.250 131.440 2.888 4332.48
1998-03-27 131.500 132.810 126.750 127.750 -3.132 4394.88
1998-03-20 128.250 132.380 127.690 131.880 2.830 3639.08
1998-03-13 127.620 131.000 127.250 128.250 0.691 3467.44
1998-03-06 127.560 128.250 123.690 127.370 -0.149 3817.12
1998-02-27 126.250 130.880 125.190 127.560 2.302 6000.24
1998-02-20 118.310 124.940 118.000 124.690 5.948 6542.30
1998-02-13 114.750 118.440 113.440 117.690 3.011 4367.44
1998-02-06 120.000 120.190 112.500 114.250 -2.658 5664.24
1998-01-30 114.000 119.000 113.120 117.370 3.922 6212.20
1998-01-23 110.620 116.000 110.500 112.940 2.907 6698.75
1998-01-16 102.000 110.620 101.370 109.750 6.688 7574.20
1998-01-09 107.620 108.870 102.620 102.870 -4.414 5597.88
1998-01-02 104.250 107.810 104.060 107.620 3.981 3405.85
1997-12-26 104.370 106.690 101.120 103.500 0.858 3397.95
1997-12-19 104.500 107.870 100.750 102.620 -2.033 6091.88
1997-12-12 104.370 106.250 102.810 104.750 0.239 5957.12
1997-12-05 95.000 105.000 94.750 104.500 10.197 11066.5
1997-11-28 93.870 95.000 91.620 94.830 0.286 5138.40
1997-11-21 91.000 95.190 90.370 94.560 4.706 7053.44
1997-11-14 90.000 90.620 85.310 90.310 1.758 7190.84
1997-11-07 90.440 90.870 87.120 88.750 -0.560 7229.84
1997-10-31 90.500 90.810 80.620 89.250 -4.413 12515.6
1997-10-24 95.250 97.810 93.190 93.370 -1.456 7161.32
1997-10-17 100.500 103.500 93.500 94.750 -4.409 8507.04
1997-10-10 101.500 103.310 99.120 99.120 -1.735 4802.28
1997-10-03 99.940 102.870 99.250 100.870 0.749 4391.80
1997-09-26 99.120 104.620 98.500 100.120 1.521 6749.52
1997-09-19 93.690 98.870 92.690 98.620 6.260 5257.88
1997-09-12 96.250 96.440 90.870 92.810 -2.817 5485.56
1997-09-05 92.120 96.750 92.120 95.500 4.019 4840.35
1997-08-29 95.000 95.500 91.310 91.810 -2.713 4841.28
1997-08-22 91.310 96.190 91.000 94.370 3.852 6831.60
1997-08-15 97.500 97.620 90.750 90.870 -8.036 9544.48
1997-08-08 102.000 103.940 98.060 98.810 -3.600 5411.24
1997-08-01 103.620 104.810 100.370 102.500 -0.485 3840.08
1997-07-25 105.690 107.000 101.250 103.000 -3.168 5956.60
1997-07-18 101.750 108.190 98.120 106.370 4.798 9344.40
1997-07-11 105.000 105.120 100.190 101.500 -3.508 5188.80
1997-07-04 102.620 105.750 100.500 105.190 2.624 4588.45
1997-06-27 100.120 104.810 98.620 102.500 2.500 5705.36
1997-06-20 98.870 101.750 95.750 100.000 1.399 6396.72
1997-06-13 92.620 99.120 92.250 98.620 6.905 6257.80
1997-06-06 90.120 92.620 89.000 92.250 2.648 4736.56
1997-05-30 93.000 93.870 89.620 89.870 -3.366 4804.55
1997-05-23 91.120 94.620 90.250 93.000 1.918 4406.36
1997-05-16 90.370 94.000 90.250 91.250 1.108 5415.32
1997-05-09 91.250 93.120 88.750 90.250 -0.824 5574.28
1997-05-02 87.750 91.870 87.500 91.000 4.155 5357.00
1997-04-25 86.750 89.500 85.620 87.370 0.866 4710.04
1997-04-18 81.620 86.870 80.620 86.620 5.957 6279.52
1997-04-11 88.000 88.120 80.370 81.750 -5.894 9481.92
1997-04-04 88.370 88.500 82.870 86.870 -2.250 7427.76
1997-03-28 91.250 92.370 87.120 88.870 -2.469 6009.45
1997-03-21 88.500 92.620 88.370 91.120 3.112 6727.96
1997-03-14 93.870 95.500 87.250 88.370 -4.978 5593.80
1997-03-07 90.620 94.120 90.120 93.000 0.955 5971.84
1997-02-28 94.620 98.620 91.000 92.120 -3.154 6507.56
1997-02-21 97.370 99.750 94.620 95.120 -2.311 6404.20
1997-02-14 93.500 99.870 91.500 97.370 4.139 6207.56
1997-02-07 90.870 93.500 89.000 93.500 3.178 4466.84
1997-01-31 85.500 92.620 84.500 90.620 5.840 5715.56
1997-01-24 85.620 90.250 84.620 85.620 -0.442 5547.16
1997-01-17 83.500 87.250 82.120 86.000 3.303 5193.72
1997-01-10 82.620 84.000 81.120 83.250 0.763 5026.92
1997-01-03 81.500 82.620 78.000 82.620 1.225 4622.35
1996-12-27 82.620 83.870 81.370 81.620 -1.210 2562.50
1996-12-20 77.620 83.120 75.250 82.620 6.951 6784.84
1996-12-13 78.500 80.500 76.000 77.250 -1.114 4161.12
1996-12-06 82.500 83.120 75.370 78.120 -5.880 5124.28
1996-11-29 82.750 84.250 82.750 83.000 0.302 4006.75
1996-11-22 82.000 83.370 80.620 82.750 0.915 3979.48
1996-11-15 80.870 82.750 79.370 82.000 1.863 4698.12
1996-11-08 73.620 81.250 73.620 80.500 8.784 6477.52
1996-11-01 73.370 74.870 72.250 74.000 1.024 4415.04
1996-10-25 75.250 76.370 73.250 73.250 -2.813 4405.44
1996-10-18 70.000 76.250 70.000 75.370 7.872 6570.20
1996-10-11 71.120 72.120 69.120 69.870 -1.937 3378.96
1996-10-04 70.120 71.870 69.870 71.250 1.423 4093.28
1996-09-27 68.370 70.870 67.870 70.250 2.375 5086.52
1996-09-20 68.000 69.120 67.500 68.620 1.105 4625.44
1996-09-13 65.250 68.500 65.120 67.870 4.625 3752.92
1996-09-06 65.000 66.370 64.120 64.870 -1.143 4002.00
1996-08-30 67.750 68.250 65.370 65.620 -3.315 2616.48
1996-08-23 69.370 69.370 67.620 67.870 -1.993 3691.48
1996-08-16 67.870 69.870 67.620 69.250 2.593 4924.68
1996-08-09 66.620 67.620 66.250 67.500 1.504 3205.04
1996-08-02 63.750 66.870 62.630 66.500 3.502 4260.32
1996-07-26 64.620 66.120 62.250 64.250 -0.573 5289.40
1996-07-19 63.630 65.120 58.250 64.620 1.908 6690.16
1996-07-12 64.000 65.250 62.750 63.410 -1.491 4581.00
1996-07-05 65.370 66.870 64.250 64.370 -0.387 4315.40
1996-06-28 65.370 65.750 64.120 64.620 -0.768 3652.84
1996-06-21 64.250 65.370 63.380 65.120 1.750 4455.36
1996-06-14 65.120 65.500 63.250 64.000 -1.916 3259.32
1996-06-07 64.500 66.120 63.380 65.250 0.975 4386.04
1996-05-31 64.750 65.370 63.630 64.620 0.186 4583.50
1996-05-24 64.000 64.620 62.750 64.500 1.367 6385.64
1996-05-17 59.630 65.370 59.250 63.630 7.157 7011.56
1996-05-10 58.750 59.630 56.500 59.380 1.940 8298.08
1996-05-03 59.880 61.130 58.000 58.250 -2.917 6297.72
1996-04-26 61.880 62.750 59.250 60.000 -3.038 6856.48
1996-04-19 61.000 62.130 59.000 61.880 2.062 6031.24
1996-04-12 62.250 62.630 57.380 60.630 -5.088 8878.12
1996-04-05 62.500 64.500 62.380 63.880 2.618 4982.55
1996-03-29 61.500 65.250 61.250 62.250 -1.969 6176.00
1996-03-22 63.000 65.750 62.000 63.500 2.205 7846.32
1996-03-15 64.000 65.250 61.250 62.130 1.852 9439.16
1996-03-08 67.750 69.000 60.000 61.000 -9.455 5828.24
1996-03-01 67.000 67.370 64.500 67.370 0.178 6161.40
1996-02-23 66.000 68.370 66.000 67.250 -2.182 7860.15
1996-02-16 70.370 71.370 68.370 68.750 -1.786 5325.60
1996-02-09 68.500 71.000 67.120 70.000 0.908 5955.88
1996-02-02 69.000 70.370 68.370 69.370 2.210 4838.44
1996-01-26 65.250 68.250 65.000 67.870 3.618 5233.16
1996-01-19 62.380 65.870 62.380 65.500 5.424 5325.36
1996-01-12 63.000 64.500 61.000 62.130 -1.381 4971.56
1996-01-05 64.750 65.000 62.750 63.000 -3.993 5809.50
1995-12-29 65.250 66.870 64.620 65.620 0.954 3912.60
1995-12-22 65.000 65.250 62.880 65.000 -1.141 5730.52
1995-12-15 63.130 67.250 62.880 65.750 3.543 6446.88
1995-12-08 61.500 64.500 61.250 63.500 3.034 4990.52
1995-12-01 58.750 62.630 58.500 61.630 4.902 5077.64
1995-11-24 59.500 59.880 58.630 58.750 -1.476 3052.95
1995-11-17 58.130 60.500 57.880 59.630 2.369 4309.00
1995-11-10 57.130 58.880 56.380 58.250 2.409 4114.88
1995-11-03 57.750 58.380 55.630 56.880 -2.352 5617.28
1995-10-27 59.630 61.380 57.750 58.250 -2.917 5243.52
1995-10-20 59.750 60.500 58.630 60.000 0.200 4698.80
1995-10-13 59.500 60.630 58.380 59.880 0.419 5908.92
1995-10-06 56.630 60.000 56.500 59.630 6.482 7218.76
1995-09-29 57.250 57.880 55.750 56.000 -2.609 5552.40
1995-09-22 53.130 57.750 53.000 57.500 8.225 6151.28
1995-09-15 51.880 53.130 51.750 53.130 2.667 5780.32
1995-09-08 50.380 51.880 50.000 51.750 2.985 3916.30
1995-09-01 50.380 50.500 49.380 50.250 -0.495 3199.72
1995-08-25 49.000 51.130 48.500 50.500 3.061 3659.48
1995-08-18 50.250 50.880 48.750 49.000 -2.254 4988.40
1995-08-11 51.250 51.500 49.880 50.130 -2.433 3004.12
1995-08-04 51.380 52.380 50.750 51.380 -0.233 3786.20
1995-07-28 50.000 51.750 49.500 51.500 3.000 3894.76
1995-07-21 50.630 51.130 48.750 50.000 -1.244 5798.16
1995-07-14 48.000 51.000 47.630 50.630 6.299 6553.60
1995-07-07 49.000 50.000 46.630 47.630 -3.053 5228.70
1995-06-30 49.750 50.130 48.380 49.130 -1.246 4263.60
1995-06-23 48.630 51.250 47.630 49.750 2.051 5216.24
1995-06-16 47.630 49.000 47.250 48.750 2.632 4324.40
1995-06-09 47.750 50.000 47.500 47.500 0.253 8755.20
1995-06-02 45.250 47.750 45.130 47.380 4.986 7091.00
1995-05-26 42.130 45.880 42.130 45.130 7.452 6977.36
1995-05-19 42.130 42.750 41.250 42.000 -0.897 6546.68
1995-05-12 44.130 44.500 42.250 42.380 -4.764 5513.56
1995-05-05 43.000 45.000 42.750 44.500 3.778 5622.92
1995-04-28 42.750 43.500 42.250 42.880 na 4362.88
1995-04-21 43.380 43.880 41.500 42.880 -0.580 5680.08
1995-04-14 42.750 43.250 42.750 43.130 0.583 3504.35
1995-04-07 42.880 43.880 42.440 42.880 0.586 4556.72
1995-03-31 43.130 43.880 41.250 42.630 -2.292 5787.12
1995-03-24 44.000 45.130 43.500 43.630 -0.841 6276.04
1995-03-17 41.880 44.130 41.750 44.000 5.062 6348.36
1995-03-10 41.380 42.880 41.130 41.880 0.601 5567.72
1995-03-03 42.130 42.630 41.380 41.630 -1.770 4121.04
1995-02-24 41.250 42.750 41.250 42.380 2.417 5667.20
1995-02-17 40.130 41.630 39.630 41.380 2.476 6064.00
1995-02-10 40.000 40.630 39.750 40.380 1.585 4364.56
1995-02-03 38.630 40.380 38.500 39.750 2.581 6573.00
1995-01-27 37.380 38.880 37.380 38.750 2.649 4254.32
1995-01-20 37.750 38.750 37.630 37.750 -0.343 4644.20
1995-01-13 37.250 38.000 36.380 37.880 1.013 5012.84
1995-01-06 38.000 38.630 37.380 37.500 -1.652 3936.55
1994-12-30 39.250 39.500 38.130 38.130 -2.854 3237.65
1994-12-23 38.130 39.380 37.750 39.250 2.614 5743.84
1994-12-16 37.250 38.380 37.000 38.250 2.685 5943.04
1994-12-09 37.750 38.130 36.630 37.250 -1.325 5509.16
1994-12-02 36.630 37.880 36.630 37.750 3.058 5474.48
1994-11-25 37.630 37.880 35.630 36.630 -2.967 5010.40
1994-11-18 36.750 38.000 36.380 37.750 2.721 5818.48
1994-11-11 35.130 37.630 34.750 36.750 4.611 6036.16
1994-11-04 36.000 36.500 35.000 35.130 -2.417 3701.24
1994-10-28 35.500 36.000 34.000 36.000 1.408 4008.76
1994-10-21 36.000 36.380 35.130 35.500 -2.069 4787.40
1994-10-14 36.130 37.250 35.750 36.250 0.332 4898.04
1994-10-07 35.750 37.000 35.500 36.130 1.403 6342.72
1994-09-30 34.380 36.130 34.380 35.630 2.888 6952.96
1994-09-23 34.250 34.880 34.130 34.630 1.465 4570.96
1994-09-16 33.500 34.380 33.250 34.130 1.487 4591.60
1994-09-09 33.880 34.500 33.380 33.630 -0.738 4506.15
1994-09-02 33.750 34.630 33.630 33.880 0.385 4798.80
1994-08-26 33.880 34.000 33.000 33.750 -1.113 3739.60
1994-08-19 32.380 34.500 32.250 34.130 5.829 9152.84
1994-08-12 30.120 32.380 30.000 32.250 7.968 6449.24
1994-08-05 29.500 30.250 29.250 29.870 0.844 4685.28
1994-07-29 29.620 30.120 29.370 29.620 na 3322.48
1994-07-22 29.620 29.870 29.000 29.620 0.407 2955.40
1994-07-15 29.750 29.870 29.000 29.500 na 4225.08
1994-07-08 29.620 30.120 29.370 29.500 -1.239 3024.80
1994-07-01 30.120 30.620 29.620 29.870 -0.830 3083.40
1994-06-24 30.620 31.370 30.120 30.120 -2.049 3682.56
1994-06-17 31.250 31.750 30.500 30.750 -1.600 4611.28
1994-06-10 31.120 31.870 30.750 31.250 0.806 5839.16
1994-06-03 30.250 31.000 30.000 31.000 1.639 5185.80
1994-05-27 30.000 32.250 29.750 30.500 0.826 6766.04
1994-05-20 30.250 31.250 30.000 30.250 na 4190.88
1994-05-13 29.870 30.870 29.750 30.250 0.432 3977.16
1994-05-06 29.870 31.620 29.500 30.120 1.688 4880.40
1994-04-29 31.120 31.250 29.120 29.620 -4.452 5354.35
1994-04-22 28.370 31.250 28.120 31.000 9.270 7654.20
1994-04-15 29.870 30.120 28.120 28.370 -5.433 6612.20
1994-04-08 28.870 30.370 28.620 30.000 0.840 5859.08
1994-04-01 30.370 30.620 28.750 29.750 -1.228 6687.20
1994-03-25 31.750 32.250 29.870 30.120 -5.134 7826.80
1994-03-18 32.380 32.380 31.120 31.750 -1.183 5503.80
1994-03-11 31.500 32.500 31.370 32.130 3.645 5193.88
1994-03-04 32.630 32.880 30.750 31.000 -3.876 6429.16
1994-02-25 33.000 33.250 31.750 32.250 -1.916 6221.00
1994-02-18 34.880 34.880 32.750 32.880 -5.734 6732.08
1994-02-11 34.880 35.500 34.380 34.880 -0.712 5493.00
1994-02-04 36.250 36.750 35.000 35.130 -2.417 4998.60
1994-01-28 35.000 36.500 34.500 36.000 2.477 5721.36
1994-01-21 36.380 37.130 34.250 35.130 -3.753 6249.68
1994-01-14 37.250 37.630 36.250 36.500 -1.697 4821.08
1994-01-07 34.750 38.000 34.630 37.130 7.999 10412.8
1993-12-31 34.630 35.630 34.380 34.380 0.380 5743.36
1993-12-24 33.880 34.880 33.630 34.250 1.844 5975.10
1993-12-17 33.000 33.880 32.630 33.630 1.909 6381.72
1993-12-10 34.250 34.500 32.380 33.000 -2.941 6100.24
1993-12-03 34.750 34.750 33.500 34.000 -1.449 6840.04
1993-11-26 33.880 34.750 33.380 34.500 -1.793 6895.35
1993-11-19 32.750 35.500 32.630 35.130 7.267 13297.8
1993-11-12 32.250 32.880 31.750 32.750 1.930 7272.04
1993-11-05 32.130 33.000 31.750 32.130 na 7078.52
1993-10-29 32.250 32.380 31.250 32.130 -0.772 3863.36
1993-10-22 31.370 32.880 31.250 32.380 4.452 6533.04
1993-10-15 30.370 31.620 30.250 31.000 2.479 5262.72
1993-10-08 31.120 31.120 29.750 30.250 -2.419 3874.16
1993-10-01 31.620 31.870 30.000 31.000 -1.961 3628.64
1993-09-24 31.370 32.000 30.500 31.620 0.797 4671.68
1993-09-17 31.750 32.130 31.250 31.370 -1.569 5673.76
1993-09-10 33.000 33.130 31.250 31.870 -3.072 4052.70
1993-09-03 32.880 33.250 31.620 32.880 na 7423.12
1993-08-27 32.630 33.000 31.620 32.880 0.397 5116.44
1993-08-20 28.750 33.750 28.620 32.750 13.913 11492.0
1993-08-13 30.750 30.870 28.620 28.750 -6.504 7269.80
1993-08-06 30.620 31.500 30.500 30.750 0.425 6712.20
1993-07-30 32.750 33.000 30.250 30.620 -6.160 12880.6
1993-07-23 33.000 34.130 31.750 32.630 -1.509 5686.64
1993-07-16 34.500 34.880 33.000 33.130 -4.662 5011.32
1993-07-09 34.880 35.380 34.130 34.750 0.725 4316.75
1993-07-02 36.630 37.000 34.380 34.500 -5.479 4442.68
1993-06-25 37.250 37.380 35.750 36.500 -1.351 3561.80
1993-06-18 38.750 39.130 37.000 37.000 -4.220 4273.60
1993-06-11 36.750 38.630 36.380 38.630 5.460 3508.00
1993-06-04 38.380 38.380 36.250 36.630 -4.235 3316.75
1993-05-28 38.130 39.380 37.380 38.250 0.315 3271.56
1993-05-21 38.250 39.250 37.380 38.130 2.006 5584.16
1993-05-14 37.500 38.130 35.750 37.380 0.673 3623.72
1993-05-07 37.250 39.000 37.130 37.130 0.351 5210.92
1993-04-30 35.630 37.750 35.500 37.000 2.778 5459.00
1993-04-23 34.000 37.500 34.000 36.000 5.882 6310.52
1993-04-16 33.250 34.750 33.000 34.000 2.626 5726.40
1993-04-09 34.630 34.630 33.000 33.130 -2.559 5463.85
1993-04-02 34.250 37.000 33.750 34.000 na 8664.44
1993-03-26 35.750 37.500 33.250 34.000 -5.895 12214.9
1993-03-19 39.380 39.500 35.750 36.130 -7.667 7148.60
1993-03-12 37.500 41.000 37.000 39.130 4.347 5598.40
1993-03-05 39.250 39.880 37.250 37.500 -2.597 4644.72
1993-02-26 37.250 38.750 35.750 38.500 4.393 7204.56
1993-02-19 38.750 39.000 36.380 36.880 -8.668 9366.50
1993-02-12 38.380 41.000 38.250 40.380 5.211 5949.00
1993-02-05 39.630 39.880 37.250 38.380 -4.953 10350.1
1993-01-29 41.880 41.880 39.500 40.380 -4.719 6924.76
1993-01-22 41.880 42.630 40.630 42.380 1.509 5226.68
1993-01-15 42.380 43.880 41.250 41.750 -1.765 5999.88
1993-01-08 43.880 44.130 41.130 42.500 -2.029 6336.40
1993-01-01 44.750 45.130 43.380 43.380 -3.061 3173.20
1992-12-25 46.880 47.630 44.500 44.750 -4.544 3592.45
1992-12-18 47.380 47.750 46.130 46.880 -1.305 3873.60
1992-12-11 45.880 47.630 45.250 47.500 3.825 3870.12
1992-12-04 45.750 46.250 44.880 45.750 na 3181.80
1992-11-27 46.000 46.130 44.880 45.750 -0.824 3116.25
1992-11-20 45.500 46.630 45.130 46.130 1.385 3552.60
1992-11-13 42.000 46.130 41.750 45.500 7.999 5737.96
1992-11-06 43.750 45.000 41.380 42.130 -3.988 4807.00
1992-10-30 41.130 44.380 41.130 43.880 6.686 4858.00
1992-10-23 42.630 44.880 40.630 41.130 -3.224 7589.88
1992-10-16 41.380 44.380 41.380 42.500 3.331 6458.32
1992-10-09 42.500 43.250 40.500 41.130 -4.349 6229.24
1992-10-02 43.250 45.000 42.250 43.000 -1.714 5623.92
1992-09-25 47.130 47.380 42.250 43.750 -7.661 6471.72
1992-09-18 48.630 48.750 46.000 47.380 -1.292 4953.64
1992-09-11 49.000 49.130 47.500 48.000 -2.041 2791.85
1992-09-04 49.000 49.880 47.750 49.000 -0.770 4227.48
1992-08-28 50.380 51.500 48.880 49.380 -2.700 2878.08
1992-08-21 52.630 53.000 50.630 50.750 -4.028 2856.72
1992-08-14 52.000 52.880 51.380 52.880 1.439 2128.28
1992-08-07 51.750 53.380 51.630 52.130 0.482 2990.36
1992-07-31 49.250 51.880 49.250 51.880 5.340 2995.32
1992-07-24 49.000 49.880 48.630 49.250 -1.500 2548.96
1992-07-17 50.630 50.630 49.500 50.000 -0.754 2710.00
1992-07-10 49.750 51.250 49.500 50.380 1.778 3239.72
1992-07-03 47.630 50.000 47.500 49.500 4.211 3329.25
1992-06-26 48.880 50.630 47.000 47.500 -1.554 4797.52
1992-06-19 48.880 49.880 47.130 48.250 -2.030 3958.84
1992-06-12 49.630 49.750 47.750 49.250 -0.263 3313.92
1992-06-05 50.000 51.380 48.630 49.380 -1.985 4411.84
1992-05-29 50.880 51.250 49.000 50.380 -66.992 3844.65
1992-05-22 145.250 153.000 145.130 152.630 5.349 4929.72
1992-05-15 148.500 149.750 144.750 144.880 -2.273 4225.44
1992-05-08 145.000 148.750 144.880 148.250 3.037 4096.80
1992-05-01 139.500 145.000 138.880 143.880 2.406 5740.44
1992-04-24 146.250 147.000 136.500 140.500 -5.629 7710.84
1992-04-17 152.000 155.750 147.500 148.880 -2.297 6221.25
1992-04-10 148.750 152.750 145.000 152.380 3.043 4664.28
1992-04-03 145.500 150.000 145.380 147.880 1.371 4153.92
1992-03-27 147.130 151.380 145.250 145.880 -0.850 4093.56
1992-03-20 147.630 150.250 146.000 147.130 -0.420 4318.68
1992-03-13 150.250 153.000 146.000 147.750 -1.500 4605.48
1992-03-06 157.500 158.000 149.500 150.000 -4.840 5258.88
1992-02-28 146.000 160.000 146.000 157.630 7.781 6368.88
1992-02-21 149.250 150.000 143.500 146.250 -1.349 6678.30
1992-02-14 153.500 155.250 148.130 148.250 -3.420 4142.28
1992-02-07 157.250 160.880 152.750 153.500 -2.310 5365.92
1992-01-31 154.000 158.380 150.630 157.130 2.365 5150.88
1992-01-24 154.000 157.250 149.000 153.500 -0.163 5565.00
1992-01-17 162.750 162.880 150.380 153.750 -5.675 9378.00
1992-01-10 168.750 169.130 162.750 163.000 -3.482 4306.56
1992-01-03 165.130 169.750 164.000 168.880 2.116 4819.20
1991-12-27 154.630 165.750 154.630 165.380 6.869 3402.60
1991-12-20 149.000 155.380 148.630 154.750 3.859 4294.44
1991-12-13 151.000 152.380 147.750 149.000 -1.325 3640.32
1991-12-06 144.500 151.250 141.500 151.000 3.156 4038.36
1991-11-29 143.880 146.500 141.000 146.380 1.561 4173.00
1991-11-22 137.630 146.500 136.500 144.130 5.204 7623.48
1991-11-15 136.000 144.630 135.500 137.000 0.639 4772.28
1991-11-08 135.630 139.250 134.500 136.130 -0.088 3303.48
1991-11-01 131.250 138.130 130.750 136.250 4.207 3224.40
1991-10-25 132.000 133.500 129.880 130.750 -0.947 2744.28
1991-10-18 128.630 132.000 128.630 132.000 2.421 3019.80
1991-10-11 129.630 129.630 126.750 128.880 -0.479 3084.24
1991-10-04 128.750 131.380 128.380 129.500 0.583 2272.32
1991-09-27 132.250 132.630 128.500 128.750 -2.830 2736.72
1991-09-20 128.630 133.250 128.130 132.500 2.913 3126.96
1991-09-13 127.250 130.880 127.250 128.750 1.282 3133.56
1991-09-06 126.370 127.620 125.370 127.120 0.197 2622.60
1991-08-30 125.870 128.630 124.370 126.870 0.794 2359.08
1991-08-23 117.000 127.870 117.000 125.870 0.801 5246.16
1991-08-16 126.370 128.380 123.750 124.870 -1.289 2998.92
1991-08-09 127.370 129.750 125.500 126.500 -0.878 2665.80
1991-08-02 123.250 128.880 122.750 127.620 3.546 3169.08
1991-07-26 120.870 124.120 119.750 123.250 1.759 2674.44
1991-07-19 120.000 122.500 119.750 121.120 1.043 3287.88
1991-07-12 116.500 120.250 116.000 119.870 1.913 2810.52
1991-07-05 116.750 119.620 116.750 117.620 1.292 2343.30
1991-06-28 115.750 118.750 114.250 116.120 -0.112 3092.40
1991-06-21 118.000 118.250 114.750 116.250 -1.691 3852.48
1991-06-14 114.000 118.250 113.250 118.250 3.167 4252.44
1991-06-07 118.000 118.620 113.750 114.620 -3.575 3803.04
1991-05-31 121.000 122.500 117.250 118.870 -1.655 3931.35
1991-05-24 119.250 122.870 119.000 120.870 1.571 3424.56
1991-05-17 118.620 119.750 115.500 119.000 0.532 4696.80
1991-05-10 114.750 120.120 114.370 118.370 2.600 4651.80
1991-05-03 109.250 115.500 107.370 115.370 5.844 4352.52
1991-04-26 110.500 110.870 108.250 109.000 -1.802 3505.80
1991-04-19 108.750 115.750 108.620 111.000 2.304 4274.04
1991-04-12 106.750 109.250 106.000 108.500 1.639 2545.92
1991-04-05 105.000 109.750 104.620 106.750 1.185 3217.32
1991-03-29 103.870 108.620 103.370 105.500 1.687 2886.60
1991-03-22 107.250 108.120 99.500 103.750 -3.935 4896.84
1991-03-15 105.750 109.000 104.500 108.000 2.253 4820.64
1991-03-08 102.120 107.500 101.750 105.620 3.296 3759.84
1991-03-01 103.370 104.500 100.000 102.250 0.491 4034.40
1991-02-22 101.500 104.000 99.750 101.750 -0.245 4851.15
1991-02-15 97.870 102.000 97.000 102.000 4.615 6605.88
1991-02-08 92.120 97.750 92.000 97.500 5.840 5885.40
1991-02-01 89.250 93.370 89.000 92.120 3.077 4023.12
1991-01-25 87.500 90.620 87.250 89.370 0.983 3969.96
1991-01-18 82.000 88.620 82.000 88.500 5.836 6563.16
1991-01-11 84.000 85.250 82.250 83.620 -1.912 5023.08
1991-01-04 88.750 89.870 84.620 85.250 -3.803 4518.30
1990-12-28 87.620 88.750 86.750 88.620 1.141 1537.20
1990-12-21 86.250 88.000 85.250 87.620 1.154 4807.32
1990-12-14 86.370 88.750 85.120 86.620 na 3498.24
1990-12-07 86.500 87.620 84.370 86.620 0.429 3536.52
1990-11-30 83.120 86.370 83.000 86.250 2.838 3768.36
1990-11-23 85.620 85.750 83.620 83.870 -1.329 3650.10
1990-11-16 81.000 85.000 80.870 85.000 5.590 4969.92
1990-11-09 78.500 80.750 77.750 80.500 3.047 5169.24
1990-11-02 79.120 80.120 75.370 78.120 -1.264 4806.00
1990-10-26 80.620 82.500 79.000 79.120 -2.019 4090.44
1990-10-19 78.000 81.000 76.500 80.750 4.531 5772.84
1990-10-12 78.500 79.120 74.750 77.250 -0.796 5834.76
1990-10-05 77.000 80.870 76.750 77.870 2.299 6227.40
1990-09-28 75.500 76.120 72.370 76.120 0.661 4933.80
1990-09-21 79.750 80.500 75.120 75.620 -5.769 7980.24
1990-09-14 82.750 82.750 79.370 80.250 -1.072 3162.84
1990-09-07 80.750 81.750 79.370 81.120 -0.613 3058.80
1990-08-31 80.870 82.500 79.370 81.620 5.153 4320.36
1990-08-24 82.120 82.500 75.500 77.620 -5.480 6720.60
1990-08-17 84.000 88.250 81.000 82.120 -3.103 5629.20
1990-08-10 81.750 86.000 81.250 84.750 -0.877 5823.24
1990-08-03 87.620 90.120 82.250 85.500 -3.116 5995.68
1990-07-27 90.000 91.000 84.750 88.250 -1.944 4943.28
1990-07-20 89.120 91.120 88.750 90.000 1.272 5356.56
1990-07-13 86.370 89.500 85.870 88.870 2.740 3659.16
1990-07-06 86.620 88.000 85.750 86.500 -0.288 3027.00
1990-06-29 82.250 87.250 81.750 86.750 6.116 3787.68
1990-06-22 82.620 84.620 81.000 81.750 -1.352 4162.92
1990-06-15 79.750 83.750 79.750 82.870 3.588 5049.72
1990-06-08 84.250 84.500 79.500 80.000 -4.762 4265.52
1990-06-01 82.750 84.250 82.500 84.000 na 5198.10
1990-05-25 79.250 85.370 79.000 84.000 5.994 7041.36
1990-05-18 77.620 79.750 77.370 79.250 2.589 5879.28
1990-05-11 73.500 77.620 73.370 77.250 4.931 5196.00
1990-05-04 72.120 74.000 71.620 73.620 1.896 2951.40
1990-04-27 73.750 73.870 72.120 72.250 -2.851 3254.04
1990-04-20 74.870 75.120 72.870 74.370 -0.508 4706.76
1990-04-13 72.120 74.750 72.120 74.750 2.749 3055.05
1990-04-06 69.000 72.870 68.750 72.750 4.676 3738.36
1990-03-30 70.000 72.370 69.370 69.500 -0.172 3483.72
1990-03-23 70.000 71.000 68.120 69.620 -1.597 4188.84
1990-03-16 68.250 70.750 67.120 70.750 3.285 4796.28
1990-03-09 69.500 70.620 68.370 68.500 -1.609 5184.48
1990-03-02 67.750 69.620 67.500 69.620 2.382 6254.28
1990-02-23 71.000 71.120 67.000 68.000 -4.895 5994.15
1990-02-16 72.620 72.870 71.000 71.500 -1.880 3480.24
1990-02-09 72.620 73.120 70.620 72.870 0.510 3875.88
1990-02-02 72.000 73.370 70.500 72.500 0.694 3861.84
1990-01-26 73.500 73.620 69.750 72.000 -2.041 6043.08
1990-01-19 74.750 75.120 70.870 73.500 -2.157 7860.00
1990-01-12 77.000 78.500 74.870 75.120 -2.442 4900.20
1990-01-05 77.250 80.000 76.620 77.000 -0.645 6419.55
1989-12-29 76.370 77.500 75.370 77.500 1.480 3043.65
1989-12-22 76.250 76.870 74.750 76.370 -0.650 3887.16
1989-12-15 76.620 77.370 76.000 76.870 0.326 4148.88
1989-12-08 79.000 79.000 76.250 76.620 -2.853 3521.04
1989-12-01 79.120 79.500 77.870 78.870 -0.630 3253.56
1989-11-24 76.370 79.500 76.250 79.370 3.752 2671.50
1989-11-17 80.500 80.750 75.250 76.500 -4.375 7150.80
1989-11-10 75.750 80.120 75.120 80.000 4.918 4098.12
1989-11-03 75.870 78.500 75.500 76.250 1.168 3089.76
1989-10-27 77.620 79.620 75.000 75.370 -3.061 4974.24
1989-10-20 69.620 78.120 68.870 77.750 6.873 7786.32
1989-10-13 77.750 78.000 70.250 72.750 -6.731 3467.28
1989-10-06 75.250 78.000 74.870 78.000 2.970 4140.84
1989-09-29 71.750 76.250 71.000 75.750 5.033 4855.56
1989-09-22 71.000 73.000 70.870 72.120 1.764 2878.32
1989-09-15 71.250 72.000 69.870 70.870 na 5656.92
1989-09-08 73.870 74.000 70.500 70.870 -3.905 5900.70
1989-09-01 74.250 74.870 72.750 73.750 -0.499 3813.00
1989-08-25 75.370 75.500 72.870 74.120 -1.828 4867.20
1989-08-18 73.370 76.620 73.370 75.500 2.554 4112.16
1989-08-11 73.750 75.250 72.620 73.620 0.163 4730.64
1989-08-04 76.370 76.500 73.250 73.500 -3.607 4506.48
1989-07-28 74.870 77.870 73.370 76.250 1.504 4731.00
1989-07-21 71.750 75.370 71.500 75.120 4.522 5085.36
1989-07-14 70.750 72.250 70.120 71.870 1.770 4125.84
1989-07-07 66.870 70.750 66.620 70.620 5.608 4268.85
1989-06-30 70.000 70.250 66.370 66.870 -4.294 4425.60
1989-06-23 68.370 70.000 66.000 69.870 1.629 3847.08
1989-06-16 71.120 71.750 67.620 68.750 -3.509 6740.52
1989-06-09 71.870 72.250 70.500 71.250 -1.042 3793.56
1989-06-02 70.120 72.000 68.500 72.000 2.128 4473.00
1989-05-26 72.750 72.870 67.750 70.500 -2.584 6603.00
1989-05-19 70.500 72.620 70.250 72.370 2.842 6079.68
1989-05-12 67.750 70.500 66.750 70.370 4.067 4503.12
1989-05-05 67.750 68.870 66.750 67.620 -0.923 3007.68
1989-04-28 68.120 68.870 67.250 68.250 -0.727 3368.16
1989-04-21 66.750 68.750 66.250 68.750 2.230 4980.84
1989-04-14 65.370 67.500 64.870 67.250 3.065 3889.44
1989-04-07 64.870 66.250 64.620 65.250 0.385 3579.00
1989-03-31 63.880 65.620 63.500 65.000 1.563 3108.84
1989-03-24 64.120 65.500 63.130 64.000 -0.775 3598.80
1989-03-17 64.620 66.500 63.630 64.500 0.593 6364.08
1989-03-10 64.370 65.250 63.250 64.120 0.580 4277.28
1989-03-03 62.380 64.500 62.130 63.750 2.196 4548.36
1989-02-24 65.250 65.250 62.130 62.380 -4.031 4202.55
1989-02-17 61.750 65.120 61.750 65.000 4.200 4939.56
1989-02-10 65.120 66.370 61.250 62.380 -4.398 4585.80
1989-02-03 64.250 65.370 63.630 65.250 1.163 5156.16
1989-01-27 60.750 65.370 60.250 64.500 6.823 8052.48
1989-01-20 60.380 61.250 59.750 60.380 na 5230.56
1989-01-13 58.250 60.750 57.250 60.380 3.657 6051.48
1989-01-06 57.250 59.130 56.250 58.250 0.866 5082.60
1988-12-30 57.000 57.880 56.500 57.750 1.316 2382.60
1988-12-23 57.380 58.750 56.750 57.000 -1.093 3098.40
1988-12-16 58.000 58.250 56.250 57.630 -0.432 3591.00
1988-12-09 56.500 58.630 56.380 57.880 1.991 3669.60
1988-12-02 55.000 57.000 54.380 56.750 3.407 3996.96
1988-11-25 55.500 56.130 54.750 54.880 -1.790 2545.05
1988-11-18 56.380 56.380 53.500 55.880 -0.214 5007.84
1988-11-11 57.750 57.880 56.000 56.000 -3.448 3314.88
1988-11-04 57.130 59.500 56.630 58.000 1.523 5109.72
1988-10-28 58.000 59.000 56.250 57.130 -1.500 3714.12
1988-10-21 58.500 58.750 57.000 58.000 -1.277 4941.36
1988-10-14 59.250 59.500 57.380 58.750 -1.261 3264.84
1988-10-07 58.000 59.630 56.880 59.500 3.030 4138.80
1988-09-30 57.250 59.000 56.630 57.750 0.645 3379.80
1988-09-23 58.380 58.880 56.630 57.380 -2.132 4385.76
1988-09-16 57.750 58.880 57.250 58.630 1.524 5662.56
1988-09-09 55.750 58.000 55.630 57.750 4.054 3821.40
1988-09-02 55.000 56.130 53.880 55.500 0.217 3770.88
1988-08-26 55.880 55.880 54.500 55.380 -1.107 3183.84
1988-08-19 54.630 56.750 53.750 56.000 2.979 4318.80
1988-08-12 57.000 57.250 53.630 54.380 -4.176 5368.08
1988-08-05 56.250 58.250 56.000 56.750 1.557 5485.44
1988-07-29 53.880 56.250 53.500 55.880 3.963 3955.08
1988-07-22 54.750 55.380 53.750 53.750 -1.826 3791.88
1988-07-15 54.630 55.380 53.630 54.750 0.680 4356.84
1988-07-08 55.250 56.380 54.130 54.380 -1.575 3961.65
1988-07-01 55.380 56.630 54.130 55.250 na 4342.08
1988-06-24 54.250 56.250 53.880 55.250 0.455 3799.20
1988-06-17 55.500 56.750 53.880 55.000 -1.345 6344.76
1988-06-10 55.380 56.880 54.380 55.750 1.125 5991.36
1988-06-03 51.380 56.250 51.250 55.130 8.631 9632.55
1988-05-27 149.000 150.880 49.880 50.750 -65.940 6448.44
1988-05-20 150.880 152.750 147.380 149.000 -0.918 6470.28
1988-05-13 150.500 153.500 148.750 150.380 -1.066 6176.16
1988-05-06 158.250 159.250 152.000 152.000 -3.418 4788.36
1988-04-29 156.630 159.250 156.130 157.380 0.801 6184.80
1988-04-22 158.500 161.000 155.000 156.130 -2.346 8597.88
1988-04-15 165.500 167.250 157.500 159.880 -3.033 10966.7
1988-04-08 156.000 165.000 155.250 164.880 5.019 9712.08
1988-04-01 161.250 161.500 155.500 157.000 -2.786 7068.15
1988-03-25 159.000 165.000 158.000 161.500 0.856 10114.2
1988-03-18 160.130 161.880 155.500 160.130 0.081 9401.76
1988-03-11 164.000 164.750 156.750 160.000 -2.290 6687.00
1988-03-04 161.630 166.500 161.630 163.750 1.236 6063.48
1988-02-26 161.250 166.250 160.500 161.750 0.310 8346.96
1988-02-19 158.000 161.250 157.250 161.250 2.057 6159.60
1988-02-12 151.000 161.000 150.000 158.000 4.201 7664.76
1988-02-05 152.750 155.500 149.000 151.630 0.584 8085.24
1988-01-29 151.250 154.000 146.380 150.750 0.333 8115.48
1988-01-22 152.000 155.500 144.000 150.250 -0.252 8593.92
1988-01-15 155.130 159.000 149.130 150.630 -4.362 10289.9
1988-01-08 160.000 170.500 155.880 157.500 -0.631 8850.60
1988-01-01 158.000 158.880 154.250 158.500 -1.246 4867.65
1987-12-25 160.500 162.500 158.750 160.500 -0.311 4821.75
1987-12-18 157.500 162.000 153.000 161.000 2.548 11211.8
1987-12-11 155.000 165.000 152.750 157.000 2.280 9697.32
1987-12-04 171.250 174.000 153.000 153.500 -12.536 11036.2
1987-11-27 171.000 179.500 170.750 175.500 1.810 6578.55
1987-11-20 178.750 178.750 167.000 172.380 -1.711 10236.2
1987-11-13 174.500 181.000 169.000 175.380 -2.022 11772.7
1987-11-06 180.000 185.000 173.250 179.000 -1.377 11615.0
1987-10-30 160.000 190.000 155.000 181.500 11.350 16324.9
1987-10-23 179.000 179.000 147.000 163.000 -11.413 24651.4
1987-10-16 198.500 199.500 177.000 184.000 -8.000 17203.0
1987-10-09 208.630 208.630 199.500 200.000 -4.077 11023.6
1987-10-02 204.250 209.880 203.250 208.500 4.313 9632.52
1987-09-25 202.250 205.500 195.750 199.880 -1.050 12038.8
1987-09-18 213.250 213.500 200.000 202.000 -4.717 12425.0
1987-09-11 211.000 214.750 207.000 212.000 -0.586 13813.7
1987-09-04 200.000 223.000 200.000 213.250 5.700 15316.9
1987-08-28 206.880 209.000 201.500 201.750 -2.536 7942.32
1987-08-21 204.630 208.750 202.500 207.000 1.282 13579.9
1987-08-14 192.380 205.500 191.880 204.380 6.653 14610.2
1987-08-07 186.750 192.250 185.000 191.630 1.258 6930.00
1987-07-31 179.500 190.000 179.500 189.250 5.139 10408.3
1987-07-24 182.000 182.880 178.000 180.000 -1.639 6564.96
1987-07-17 176.000 185.380 173.880 183.000 3.901 10057.3
1987-07-10 177.630 177.880 174.500 176.130 -0.705 7986.96
1987-07-03 171.250 177.880 169.000 177.380 3.200 10453.1
1987-06-26 166.500 172.000 166.250 171.880 3.698 7069.32
1987-06-19 165.380 166.880 162.000 165.750 0.760 7784.64
1987-06-12 160.130 167.000 160.000 164.500 2.333 7995.24
1987-06-05 159.000 161.000 154.500 160.750 1.496 8118.36
1987-05-29 154.380 160.000 151.130 158.380 3.516 9689.85
1987-05-22 150.000 153.000 147.000 153.000 2.000 8606.16
1987-05-15 153.750 156.630 149.880 150.000 -1.961 6865.92
1987-05-08 147.250 156.880 147.130 153.000 3.729 8009.28
1987-05-01 146.500 150.000 145.000 147.500 -0.593 11097.4
1987-04-24 154.000 156.500 147.380 148.380 -3.336 11395.8
1987-04-17 162.250 163.130 153.130 153.500 -5.684 13964.9
1987-04-10 164.130 165.750 159.750 162.750 0.463 10869.8
1987-04-03 150.500 162.750 150.500 162.000 1.964 10480.7
1987-03-27 163.500 163.880 158.500 158.880 -2.974 9267.48
1987-03-20 152.500 163.750 151.500 163.750 7.026 8951.04
1987-03-13 160.500 161.500 152.000 153.000 -5.410 8470.44
1987-03-06 153.880 162.000 153.500 161.750 4.862 9695.16
1987-02-27 149.250 156.500 146.000 154.250 3.177 8435.88
1987-02-20 139.630 151.000 139.500 149.500 7.168 14815.4
1987-02-13 135.750 140.500 133.000 139.500 2.101 8622.36
1987-02-06 137.250 140.750 135.500 136.630 -0.633 6880.68
1987-01-30 134.500 140.750 132.250 137.500 2.421 8779.68
1987-01-23 135.500 144.500 132.500 134.250 -1.287 11791.8
1987-01-16 128.500 136.000 126.120 136.000 5.426 12351.6
1987-01-09 129.000 129.880 126.000 129.000 2.381 12655.8
1987-01-02 127.000 127.250 122.000 126.000 -2.703 11294.6
1986-12-26 116.620 129.500 116.250 129.500 10.807 14582.3
1986-12-19 111.750 116.870 110.120 116.870 4.348 16478.6
1986-12-12 114.250 115.750 111.500 112.000 -1.969 5302.80
1986-12-05 110.000 115.500 108.750 114.250 3.394 10246.0
1986-11-28 110.000 112.000 109.750 110.500 0.227 4636.80
1986-11-21 104.500 110.250 100.500 110.250 5.000 7035.48
1986-11-14 107.120 108.000 104.750 105.000 -2.207 3473.64
1986-11-07 109.000 110.750 106.620 107.370 -1.151 6004.08
1986-10-31 108.750 110.000 106.870 108.620 -0.349 6092.64
1986-10-24 108.250 110.250 106.500 109.000 -0.229 5243.04
1986-10-17 102.000 109.250 101.750 109.250 6.846 7607.52
1986-10-10 100.370 104.250 99.750 102.250 2.383 4614.12
1986-10-03 99.250 102.750 97.750 99.870 0.503 6197.04
1986-09-26 98.000 102.750 97.000 99.370 1.918 6403.68
1986-09-19 98.620 100.250 97.500 97.500 -0.884 8713.44
1986-09-12 108.120 108.120 97.500 98.370 -10.873 12623.0
1986-09-05 115.500 115.620 109.500 110.370 -4.541 8186.40
1986-08-29 113.370 115.750 110.750 115.620 1.985 4864.68
1986-08-22 115.620 116.750 112.250 113.370 -1.631 5131.08
1986-08-15 107.250 115.250 107.000 115.250 7.963 7598.16
1986-08-08 107.000 109.250 106.250 106.750 -1.038 4800.24
1986-08-01 104.000 108.370 102.000 107.870 3.851 5665.32
1986-07-25 101.120 106.370 100.620 103.870 1.833 6345.00
1986-07-18 99.000 103.750 97.500 102.000 1.624 8506.08
1986-07-11 103.500 103.500 95.500 100.370 -3.136 5767.56
1986-07-04 103.870 105.870 103.000 103.620 0.242 4341.15
1986-06-27 102.250 103.750 100.120 103.370 0.849 4323.96
1986-06-20 99.000 104.500 98.870 102.500 3.934 8103.96
1986-06-13 97.250 99.750 92.000 98.620 0.122 5264.64
1986-06-06 96.750 99.750 94.000 98.500 2.073 6323.76
1986-05-30 97.620 100.250 95.250 96.500 -48.738 5867.10
1986-05-23 182.380 188.250 181.000 188.250 3.360 6701.04
1986-05-16 178.500 187.500 178.500 182.130 1.251 8560.08
1986-05-09 172.250 180.000 172.130 179.880 4.581 7143.12
1986-05-02 176.130 180.000 170.000 172.000 -2.483 5977.44
1986-04-25 180.000 180.500 173.000 176.380 -2.011 7647.84
1986-04-18 166.500 183.000 166.000 180.000 8.349 10458.7
1986-04-11 163.000 167.750 161.000 166.130 0.991 9472.32
1986-04-04 170.750 177.380 163.000 164.500 -3.093 10670.4
1986-03-28 161.630 177.000 158.750 169.750 5.271 10461.6
1986-03-21 160.880 168.000 158.000 161.250 -0.235 9195.12
1986-03-14 150.500 162.000 150.000 161.630 7.217 8604.00
1986-03-07 149.500 151.750 146.250 150.750 0.080 6262.56
1986-02-28 152.250 155.000 149.130 150.630 -1.226 6575.76
1986-02-21 144.380 152.500 143.130 152.500 5.903 7808.40
1986-02-14 142.880 144.380 141.500 144.000 1.053 5472.72
1986-02-07 137.880 144.000 137.500 142.500 3.538 6831.36
1986-01-31 136.380 138.000 135.000 137.630 1.662 5634.72
1986-01-24 137.630 138.500 134.500 135.380 -1.182 4447.44
1986-01-17 135.750 138.500 134.250 137.000 1.107 8511.12
1986-01-10 141.000 142.250 134.500 135.500 -3.559 9678.24
1986-01-03 135.880 140.880 135.630 140.500 3.591 7018.20
1985-12-27 134.880 136.000 131.630 135.630 0.653 4340.70
1985-12-20 134.880 137.380 134.000 134.750 0.186 8584.56
1985-12-13 131.000 135.000 130.750 134.500 3.462 6454.80
1985-12-06 130.500 133.250 128.000 130.000 na 6415.20
1985-11-29 126.000 131.500 124.750 130.000 3.281 7227.00
1985-11-22 122.000 126.000 120.870 125.870 2.961 5327.28
1985-11-15 119.500 123.370 119.500 122.250 2.516 5617.44
1985-11-08 117.620 120.000 117.120 119.250 1.386 7571.52
1985-11-01 111.870 117.620 111.620 117.620 4.905 6855.12
1985-10-25 113.620 113.750 112.120 112.120 -1.433 4073.04
1985-10-18 109.370 114.370 108.750 113.750 3.881 8111.52
1985-10-11 107.000 109.750 106.370 109.500 2.701 4751.28
1985-10-04 108.750 109.120 106.000 106.620 -2.067 6694.56
1985-09-27 109.500 110.750 108.000 108.870 0.806 8484.30
1985-09-20 111.250 112.000 103.500 108.000 -2.921 14486.4
1985-09-13 113.500 114.000 111.000 111.250 -1.982 4887.36
1985-09-06 114.000 114.120 113.370 113.500 -0.543 2979.00
1985-08-30 116.750 116.750 113.620 114.120 -2.462 5009.76
1985-08-23 114.750 117.750 114.750 117.000 1.961 4828.32
1985-08-16 112.000 115.000 112.000 114.750 2.685 4569.12
1985-08-09 111.750 113.250 111.120 111.750 -0.445 4356.72
1985-08-02 112.750 113.370 111.870 112.250 -0.443 3500.64
1985-07-26 116.750 117.250 112.620 112.750 -3.632 5750.64
1985-07-19 115.120 117.250 115.000 117.000 1.518 7371.36
1985-07-12 112.250 116.120 111.750 115.250 3.132 7296.48
1985-07-05 112.250 112.750 109.000 111.750 -0.773 5672.70
1985-06-28 114.870 115.120 112.250 112.620 -2.384 3989.52
1985-06-21 108.370 115.500 108.000 115.370 6.214 9657.36
1985-06-14 111.120 111.120 107.750 108.620 -2.144 5261.76
1985-06-07 109.500 113.500 107.500 111.000 2.902 10599.8
1985-05-31 108.870 109.500 107.500 107.870 -0.690 3216.60
1985-05-24 105.750 109.250 105.500 108.620 4.442 7004.16
1985-05-17 103.500 105.250 102.250 104.000 1.961 6633.36
1985-05-10 99.870 104.000 98.250 102.000 1.878 9506.16
1985-05-03 103.500 103.750 99.000 100.120 -3.499 6906.24
1985-04-26 103.620 104.750 102.500 103.750 0.242 3954.96
1985-04-19 101.620 103.870 101.620 103.500 1.600 6390.72
1985-04-12 104.620 104.750 101.500 101.870 -2.629 3978.00
1985-04-05 104.620 104.870 104.000 104.620 -0.238 4828.50
1985-03-29 102.870 105.370 102.500 104.870 1.816 7032.24
1985-03-22 100.500 103.870 99.500 103.000 2.488 8314.56
1985-03-15 99.120 102.120 99.000 100.500 1.137 7016.40
1985-03-08 100.250 100.500 98.870 99.370 -0.630 7276.32
1985-03-01 98.000 101.250 97.620 100.000 1.657 7762.32
1985-02-22 98.120 98.620 97.370 98.370 na 7415.10
1985-02-15 97.000 99.620 96.250 98.370 2.608 9722.16
1985-02-08 95.500 97.620 95.000 95.870 0.387 7315.92
1985-02-01 93.250 96.000 92.250 95.500 2.139 8173.44
1985-01-25 93.500 96.250 92.500 93.500 na 10921.7
1985-01-18 92.500 95.000 92.250 93.500 0.809 5554.08
1985-01-11 90.620 93.500 90.250 92.750 2.204 4471.92
1985-01-04 93.000 94.000 90.500 90.750 -2.681 7001.10
1984-12-28 92.500 93.750 92.250 93.250 1.359 4968.90
1984-12-21 90.250 94.000 90.000 92.000 2.370 8722.80
1984-12-14 88.250 90.500 88.250 89.870 1.697 7696.80
1984-12-07 88.120 88.750 87.750 88.370 -0.428 3942.00
1984-11-30 89.500 91.250 88.500 88.750 -1.114 7236.72
1984-11-23 85.870 90.000 85.500 89.750 5.279 4362.30
1984-11-16 86.750 87.000 85.250 85.250 -2.292 5044.32
1984-11-09 89.000 89.500 87.250 87.250 -1.546 4557.60
1984-11-02 85.120 88.870 84.500 88.620 4.112 5548.32
1984-10-26 86.750 87.500 84.250 85.120 -2.161 4804.56
1984-10-19 81.370 87.120 81.120 87.000 6.919 8907.12
1984-10-12 81.250 81.870 79.750 81.370 -1.370 8757.36
1984-10-05 82.500 85.370 82.000 82.500 -0.145 5055.84
1984-09-28 82.000 84.000 82.000 82.620 0.756 4465.44
1984-09-21 85.500 86.500 82.000 82.000 -4.373 5243.04
1984-09-14 83.120 86.250 82.750 85.750 2.695 5207.04
1984-09-07 83.620 83.750 81.750 83.500 -0.441 7405.20
1984-08-31 84.120 84.870 83.370 83.870 -0.297 9476.64
1984-08-24 86.620 87.250 84.000 84.120 -3.032 8288.64
1984-08-17 87.000 87.750 85.500 86.750 -0.138 4831.20
1984-08-10 88.250 89.500 84.370 86.870 -1.842 10247.0
1984-08-03 81.250 88.500 81.250 88.500 7.273 6523.20
1984-07-27 78.500 83.250 78.250 82.500 3.125 6527.52
1984-07-20 84.750 85.500 79.500 80.000 -5.605 7149.60
1984-07-13 90.120 91.250 84.120 84.750 -5.833 13903.2
1984-07-06 92.370 92.500 89.750 90.000 -2.703 3780.00
1984-06-29 92.120 92.750 91.620 92.500 0.141 3270.24
1984-06-22 89.870 92.870 89.750 92.370 2.497 7998.48
1984-06-15 89.370 90.870 87.500 90.120 0.839 5078.16
1984-06-08 88.750 90.000 88.000 89.370 1.132 4872.24
1984-06-01 86.500 88.370 82.620 88.370 1.284 10368.9
1984-05-25 89.620 90.500 87.250 87.250 -2.786 6232.32
1984-05-18 90.620 92.500 88.500 89.750 -0.686 4880.88
1984-05-11 89.870 91.370 89.370 90.370 0.411 3489.12
1984-05-04 92.250 93.000 89.750 90.000 -2.174 4682.16
1984-04-27 97.000 97.250 91.500 92.000 -5.155 5253.84
1984-04-20 95.250 97.500 93.500 97.000 1.709 7205.40
1984-04-13 93.000 96.500 92.500 95.370 2.825 5022.00
1984-04-06 94.120 95.000 91.620 92.750 -1.456 6190.56
1984-03-30 91.250 94.500 91.000 94.120 3.292 4236.48
1984-03-23 92.500 93.370 91.000 91.120 -2.805 4815.36
1984-03-16 92.370 94.500 90.000 93.750 1.769 7909.20
1984-03-09 96.000 96.250 91.250 92.120 -4.042 6305.76
1984-03-02 91.000 96.000 90.750 96.000 5.356 7381.44
1984-02-24 91.000 91.500 88.250 91.120 na 2700.90
1984-02-17 88.250 92.500 88.120 91.120 3.252 4427.28
1984-02-10 90.870 92.000 88.000 88.250 -3.288 6355.44
1984-02-03 90.500 92.250 87.500 91.250 1.955 6755.76
1984-01-27 89.750 90.500 88.370 89.500 -0.412 4986.72
1984-01-20 89.370 91.000 88.750 89.870 0.559 6585.84
1984-01-13 90.750 90.870 88.000 89.370 -1.921 7979.76
1984-01-06 90.370 91.870 89.500 91.120 0.830 9646.20
1983-12-30 89.250 91.500 89.250 90.370 1.975 4596.30
1983-12-23 91.000 93.000 87.000 88.620 -2.077 4883.04
1983-12-16 92.500 93.000 90.120 90.500 -2.162 3281.04
1983-12-09 93.870 94.500 92.120 92.500 -1.857 7037.28
1983-12-02 97.620 99.370 93.500 94.250 -3.699 3555.36
1983-11-25 97.870 98.500 97.250 97.870 0.123 2630.70
1983-11-18 98.250 99.500 96.750 97.750 -0.509 3212.64
1983-11-11 95.370 98.250 95.250 98.250 3.020 3014.64
1983-11-04 94.500 98.750 94.500 95.370 1.328 7025.04
1983-10-28 100.500 101.370 93.500 94.120 -7.499 5520.96
1983-10-21 104.000 104.620 99.620 101.750 -1.453 8207.28
1983-10-14 101.750 103.750 99.620 103.250 1.225 4669.92
1983-10-07 96.000 103.500 95.750 102.000 5.699 9113.76
1983-09-30 95.250 98.000 95.120 96.500 1.718 4618.80
1983-09-23 92.000 95.250 91.870 94.870 2.840 7155.36
1983-09-16 92.000 92.750 90.000 92.250 1.096 3704.40
1983-09-09 92.750 92.750 91.000 91.250 -1.084 4264.20
1983-09-02 95.120 96.750 88.500 92.250 -4.404 5966.64
1983-08-26 97.370 97.750 94.750 96.500 -0.638 2160.00
1983-08-19 97.620 98.000 94.500 97.120 0.642 4800.24
1983-08-12 93.370 96.500 91.870 96.500 3.076 3839.04
1983-08-05 93.750 96.870 92.250 93.620 -0.139 5090.40
1983-07-29 98.000 99.870 93.000 93.750 -4.580 4609.44
1983-07-22 90.500 99.250 89.620 98.250 9.021 6415.20
1983-07-15 93.620 93.870 89.500 90.120 -3.739 5094.00
1983-07-08 93.620 95.250 92.120 93.620 -0.404 3548.70
1983-07-01 91.370 94.500 90.120 94.000 3.014 4466.88
1983-06-24 85.620 91.750 85.000 91.250 6.576 5839.92
1983-06-17 84.500 86.370 84.370 85.620 1.182 5711.04
1983-06-10 85.000 85.870 83.620 84.620 -0.153 5034.96
1983-06-03 86.250 87.250 84.500 84.750 -2.865 3141.00
1983-05-27 87.000 90.000 86.620 87.250 -0.706 6215.76
1983-05-20 90.500 90.500 86.500 87.870 -3.174 5993.28
1983-05-13 92.500 92.620 89.750 90.750 -2.283 3190.32
1983-05-06 93.500 94.500 92.250 92.870 -1.725 6814.80
1983-04-29 85.000 95.500 84.620 94.500 11.176 8151.12
1983-04-22 82.750 85.000 82.370 85.000 2.719 7182.00
1983-04-15 83.750 84.500 82.250 82.750 -0.145 4572.00
1983-04-08 85.000 86.120 81.750 82.870 -2.357 4418.64
1983-04-01 85.250 86.750 84.120 84.870 -0.446 2800.80
1983-03-25 83.750 86.750 82.750 85.250 1.488 4374.72
1983-03-18 86.250 87.250 84.000 84.000 -3.857 2376.72
1983-03-11 87.750 88.370 86.370 87.370 -0.433 4510.80
1983-03-04 85.250 87.870 83.500 87.750 3.393 6452.64
1983-02-25 82.750 85.750 82.120 84.870 2.413 4474.80
1983-02-18 82.250 85.500 81.870 82.870 1.061 3828.96
1983-02-11 86.000 87.000 81.750 82.000 -3.529 4435.92
1983-02-04 86.000 86.500 83.620 85.000 -1.163 2570.40
1983-01-28 85.500 87.000 84.250 86.000 -1.286 4202.64
1983-01-21 86.870 89.000 85.750 87.120 1.752 3562.56
1983-01-14 86.120 87.250 83.750 85.620 -1.303 4618.80
1983-01-07 84.750 88.250 84.000 86.750 2.517 3619.44
1982-12-31 87.000 88.250 84.500 84.620 -3.014 1573.20
1982-12-24 85.000 88.250 84.250 87.250 3.721 3195.90
1982-12-17 84.370 86.750 81.000 84.120 -1.614 3699.36
1982-12-10 83.370 87.120 81.620 85.500 5.556 3872.16
1982-12-03 79.620 83.250 78.500 81.000 2.054 4298.40
1982-11-26 82.500 83.370 79.000 79.370 -4.373 2997.90
1982-11-19 85.250 85.870 82.750 83.000 -2.924 4401.36
1982-11-12 82.370 87.250 81.500 85.500 4.908 6117.84
1982-11-05 80.250 83.250 79.750 81.500 1.242 7052.40
1982-10-29 80.870 82.500 79.250 80.500 -2.424 3849.84
1982-10-22 81.750 84.370 80.500 82.500 -2.077 8287.20
1982-10-15 82.500 86.750 81.250 84.250 4.658 5209.92
1982-10-08 78.000 81.000 74.500 80.500 2.391 5904.00
1982-10-01 79.870 81.000 77.250 78.620 -1.872 2997.36
1982-09-24 77.750 82.000 77.000 80.120 3.381 4585.68
1982-09-17 77.370 81.250 76.620 77.500 0.493 4215.60
1982-09-10 78.120 79.000 76.500 77.120 -1.758 3241.80
1982-09-03 74.120 80.000 73.000 78.500 5.909 6387.12
1982-08-27 72.870 74.750 69.750 74.120 4.218 9123.12
1982-08-20 65.250 71.250 64.750 71.120 10.693 7625.52
1982-08-13 65.500 67.000 64.000 64.250 -2.652 6525.36
1982-08-06 70.620 71.620 65.750 66.000 -5.539 4245.84
1982-07-30 69.370 70.500 68.370 69.870 -0.541 3521.52
1982-07-23 68.250 71.500 67.620 70.250 4.275 6528.96
1982-07-16 66.870 67.750 66.500 67.370 na 4809.60
1982-07-09 65.500 68.120 64.750 67.370 2.667 7096.50
1982-07-02 68.500 69.000 65.120 65.620 -3.853 5142.96
1982-06-25 68.370 70.750 68.000 68.250 na 3607.92
1982-06-18 72.370 72.870 67.250 68.250 -6.507 6424.56
1982-06-11 72.620 73.370 72.000 73.000 0.523 5366.88
1982-06-04 71.750 73.500 71.370 72.620 0.166 3021.30
1982-05-28 73.870 75.250 72.250 72.500 -2.027 4279.68
1982-05-21 74.870 75.370 72.620 74.000 -1.333 1814.40
1982-05-14 76.620 77.120 74.500 75.000 -1.961 3015.36
1982-05-07 76.370 77.620 75.750 76.500 na 4672.08
1982-04-30 77.750 78.120 75.500 76.500 -1.923 3070.80
1982-04-23 75.120 78.000 74.250 78.000 4.881 4193.28
1982-04-16 74.870 75.250 71.620 74.370 -0.840 4550.40
1982-04-09 74.750 75.500 73.500 75.000 0.334 2601.90
1982-04-02 72.000 74.750 71.000 74.750 3.289 3125.52
1982-03-26 73.500 75.120 72.250 72.370 -0.686 3964.32
1982-03-19 71.870 73.750 71.250 72.870 2.461 3954.96
1982-03-12 72.250 73.120 70.370 71.120 -1.222 4714.56
1982-03-05 78.250 78.870 71.000 72.000 -8.420 9311.04
1982-02-26 84.250 86.370 78.000 78.620 -7.636 7840.08
1982-02-19 83.250 85.870 82.250 85.120 2.246 3660.30
1982-02-12 83.500 84.750 82.250 83.250 -0.597 1758.24
1982-02-05 84.250 85.000 82.370 83.750 -1.028 2588.40
1982-01-29 81.000 84.870 80.250 84.620 4.637 2797.92
1982-01-22 81.620 83.870 80.500 80.870 -0.160 3540.96
1982-01-15 83.250 84.370 80.000 81.000 -3.571 3007.44
1982-01-08 85.000 85.500 81.750 84.000 -0.885 2612.88
1982-01-01 83.500 85.370 83.000 84.750 1.497 1318.50
1981-12-25 85.000 85.250 82.750 83.500 -1.765 2958.30
1981-12-18 86.870 87.250 84.250 85.000 -2.990 2730.96
1981-12-11 84.870 88.500 84.500 87.620 3.240 4150.08
1981-12-04 86.250 86.500 83.000 84.870 -1.600 3146.40
1981-11-27 80.500 86.500 79.750 86.250 7.143 7489.80
1981-11-20 79.750 80.870 78.750 80.500 0.625 4852.80
1981-11-13 76.500 80.500 76.250 80.000 4.575 3815.28
1981-11-06 80.370 81.250 76.250 76.500 -4.219 5106.96
1981-10-30 82.500 83.000 77.620 79.870 -3.328 7063.92
1981-10-23 82.120 84.000 81.000 82.620 0.609 5052.96
1981-10-16 86.000 86.500 82.120 82.120 -4.512 3759.12
1981-10-09 81.750 86.250 79.750 86.000 5.199 6665.76
1981-10-02 82.370 85.750 81.250 81.750 -0.753 7102.80
1981-09-25 80.870 85.500 80.500 82.370 1.855 3579.12
1981-09-18 82.370 82.750 80.250 80.870 -1.976 1926.72
1981-09-11 81.250 82.500 80.500 82.500 1.538 2408.40
1981-09-04 84.370 84.750 80.870 81.250 -3.698 2766.24
1981-08-28 83.370 84.870 82.370 84.370 0.440 2849.04
1981-08-21 86.000 86.250 82.120 84.000 -2.326 5326.56
1981-08-14 87.620 90.000 85.750 86.000 -1.849 4399.20
1981-08-07 92.250 93.370 87.500 87.620 -5.019 2607.12
1981-07-31 90.750 92.370 89.750 92.250 1.653 1909.44
1981-07-24 94.370 94.370 89.120 90.750 -4.474 2361.60
1981-07-17 91.750 95.000 89.750 95.000 3.542 2723.04
1981-07-10 92.500 93.500 89.750 91.750 -0.811 2859.84
1981-07-03 96.250 96.250 91.500 92.500 -4.639 2521.80
1981-06-26 100.250 100.750 96.250 97.000 -3.242 2861.28
1981-06-19 100.000 102.250 99.750 100.250 0.632 3774.96
1981-06-12 99.750 102.500 97.000 99.620 -0.130 8158.32
1981-06-05 100.500 103.000 99.000 99.750 -0.746 6702.48
1981-05-29 90.120 101.500 90.120 100.500 11.667 7070.40
1981-05-22 93.500 96.000 89.620 90.000 -3.226 2683.44
1981-05-15 89.620 93.000 89.620 93.000 3.911 1936.80
1981-05-08 89.620 90.250 85.750 89.500 -1.648 2500.56
1981-05-01 93.500 95.000 90.120 91.000 -2.674 1787.04
1981-04-24 93.250 96.370 91.250 93.500 0.268 3773.52
1981-04-17 90.120 94.000 89.000 93.250 3.473 3074.40
1981-04-10 87.500 91.750 86.750 90.120 2.994 4663.44
1981-04-03 85.250 90.750 84.120 87.500 2.041 6854.40
1981-03-27 86.000 89.120 85.750 85.750 -0.140 2709.36
1981-03-20 85.500 86.500 84.120 85.870 0.433 2672.64
1981-03-13 84.870 86.870 83.750 85.500 0.742 3494.88
1981-03-06 83.500 85.370 83.000 84.870 1.641 2327.04
1981-02-27 80.750 83.750 80.500 83.500 3.572 3395.52
1981-02-20 80.000 83.000 79.750 80.620 0.775 3009.60
1981-02-13 80.750 82.500 79.620 80.000 -0.929 1869.84
1981-02-06 82.500 82.500 79.750 80.750 -2.417 1741.68
1981-01-30 82.000 84.750 81.500 82.750 0.915 1784.88
1981-01-23 84.250 85.000 81.250 82.000 -2.671 1689.12
1981-01-16 85.000 86.250 83.000 84.250 -0.590 2409.12
1981-01-09 86.000 87.000 83.370 84.750 -1.453 3110.40
1981-01-02 79.500 86.000 79.500 86.000 8.517 3716.10
1980-12-26 77.000 80.250 77.000 79.250 2.922 1926.00
1980-12-19 74.750 77.250 73.750 77.000 3.010 2583.36
1980-12-12 76.000 76.000 73.370 74.750 -2.606 2192.40
1980-12-05 79.370 79.370 75.500 76.750 -3.459 2300.40
1980-11-28 80.750 80.750 78.000 79.500 -1.548 1552.50
1980-11-21 79.620 81.870 77.500 80.750 1.419 1572.48
1980-11-14 76.250 80.120 75.250 79.620 4.420 1973.52
1980-11-07 75.000 79.500 75.000 76.250 2.007 2842.20
1980-10-31 74.870 76.370 73.120 74.750 0.336 1625.04
1980-10-24 78.250 79.620 73.620 74.500 -4.938 2049.12
1980-10-17 78.250 80.500 77.620 78.370 0.153 1388.16
1980-10-10 79.750 80.750 78.000 78.250 -1.572 1895.04
1980-10-03 80.750 80.750 78.620 79.500 -2.298 2939.76
1980-09-26 80.250 82.370 79.500 81.370 1.396 2997.36
1980-09-19 76.750 81.000 76.250 80.250 4.560 2101.68
1980-09-12 77.870 78.750 75.620 76.750 -1.438 1946.88
1980-09-05 75.750 78.870 75.620 77.870 2.799 2942.10
1980-08-29 79.250 79.250 75.500 75.750 -4.561 2091.60
1980-08-22 79.250 80.000 77.120 79.370 -0.314 1576.80
1980-08-15 78.250 79.620 77.750 79.620 1.751 1409.04
1980-08-08 77.250 79.000 76.250 78.250 1.294 3510.00
1980-08-01 75.250 79.000 75.000 77.250 2.658 2208.96
1980-07-25 76.000 78.250 75.000 75.250 -0.987 3246.48
1980-07-18 72.750 76.870 72.620 76.000 4.467 3207.60
1980-07-11 73.120 74.500 72.750 72.750 -0.342 3270.24
1980-07-04 71.370 73.120 70.370 73.000 2.098 2625.30
1980-06-27 70.750 73.500 70.250 71.500 1.060 4404.96
1980-06-20 71.750 72.000 70.370 70.750 -1.394 2538.72
1980-06-13 71.870 72.250 71.000 71.750 -0.167 1626.48
1980-06-06 71.000 71.870 69.750 71.870 0.517 2733.12
1980-05-30 70.870 71.750 70.370 71.500 0.889 2195.10
1980-05-23 70.500 72.370 69.750 70.870 0.525 2708.64
1980-05-16 69.000 70.500 68.250 70.500 2.174 2573.28
1980-05-09 67.000 70.500 67.000 69.000 2.985 3504.24
1980-05-02 67.750 68.370 66.000 67.000 -1.107 2214.00
1980-04-25 64.000 68.250 63.130 67.750 5.447 2869.92
1980-04-18 66.000 66.250 63.750 64.250 -3.019 1999.44
1980-04-11 68.250 68.250 65.500 66.250 -2.930 2454.48
1980-04-04 64.500 68.870 64.120 68.250 5.814 3899.70
1980-03-28 61.750 64.750 60.000 64.500 4.453 2733.12
1980-03-21 61.630 63.000 60.250 61.750 -0.210 2795.04
1980-03-14 60.380 63.250 60.000 61.880 2.484 4012.56
1980-03-07 63.380 63.880 58.250 60.380 -4.733 4335.84
1980-02-29 65.000 65.000 60.380 63.380 -2.866 3610.08
1980-02-22 65.750 67.870 64.500 65.250 -0.760 3411.90
1980-02-15 66.000 69.120 65.500 65.750 -0.379 2519.28
1980-02-08 67.750 69.250 65.500 66.000 -2.396 3928.32
1980-02-01 69.870 70.500 66.620 67.620 -3.400 2455.92
1980-01-25 70.500 71.120 69.370 70.000 -0.709 3664.80
1980-01-18 73.500 74.500 69.750 70.500 -3.425 2425.68
1980-01-11 72.250 75.620 72.250 73.000 1.038 2710.08
1980-01-04 73.120 73.370 69.500 72.250 -1.190 2185.20
1979-12-28 73.370 73.370 72.500 73.120 -0.517 721.800
1979-12-21 73.500 74.000 71.500 73.500 na 2370.24
1979-12-14 73.500 73.500 71.500 73.500 -0.163 2282.40
1979-12-07 71.870 74.250 71.250 73.620 1.727 2048.40
1979-11-30 71.250 74.000 71.250 72.370 2.290 1992.96
1979-11-23 68.750 71.000 67.250 70.750 2.909 2029.50
1979-11-16 66.120 70.370 66.120 68.750 3.978 2129.76
1979-11-09 66.250 66.500 64.750 66.120 -0.571 1854.00
1979-11-02 65.750 67.120 65.120 66.500 1.141 1337.76
1979-10-26 64.620 66.000 63.750 65.750 1.749 2111.04
1979-10-19 65.500 66.870 64.500 64.620 -1.344 2543.04
1979-10-12 70.500 71.370 64.500 65.500 -7.092 4039.92
1979-10-05 68.750 71.250 67.500 70.500 2.545 3672.72
1979-09-28 67.620 69.750 67.250 68.750 1.671 1797.84
1979-09-21 66.500 68.000 65.750 67.620 1.684 1873.44
1979-09-14 67.500 68.000 65.500 66.500 -1.481 2148.48
1979-09-07 69.500 69.870 66.000 67.500 -2.878 2650.50
1979-08-31 69.500 70.620 69.000 69.500 na 1671.84
1979-08-24 71.120 71.500 69.250 69.500 -2.278 1755.36
1979-08-17 67.620 71.500 67.620 71.120 5.566 3993.84
1979-08-10 65.500 67.870 65.370 67.370 2.855 3265.92
1979-08-03 66.250 67.250 65.500 65.500 -1.132 1740.24
1979-07-27 66.500 67.500 65.500 66.250 -0.376 1574.64
1979-07-20 67.500 67.870 65.000 66.500 -1.481 2414.16
1979-07-13 68.250 69.250 66.750 67.500 -0.369 2181.60
1979-07-06 66.750 68.000 65.500 67.750 0.370 1658.70
1979-06-29 65.120 67.500 64.620 67.500 3.655 2342.16
1979-06-22 65.870 65.870 64.750 65.120 -1.139 2059.92
1979-06-15 65.120 67.000 64.750 65.870 1.152 1249.20
1979-06-08 62.750 66.000 62.750 65.120 3.777 1576.80
1979-06-01 63.750 63.880 62.500 62.750 -1.569 2007.00
1979-05-25 64.500 65.120 63.000 63.750 -0.963 2972.16
1979-05-18 65.250 65.750 63.000 64.370 -1.349 2543.76
1979-05-11 66.370 66.620 63.750 65.250 -2.247 2225.52
1979-05-04 67.870 68.870 66.750 66.750 -1.650 2689.20
1979-04-27 65.500 68.250 64.620 67.870 2.833 3876.48
1979-04-20 65.250 66.500 64.620 66.000 0.763 1986.48
1979-04-13 67.000 67.370 65.500 65.500 -2.239 1701.00
1979-04-06 66.000 67.870 64.750 67.000 1.515 1601.28
1979-03-30 67.870 67.870 65.500 66.000 -2.941 1272.96
1979-03-23 66.250 68.250 66.250 68.000 2.642 2451.60
1979-03-16 67.000 67.370 65.370 66.250 -1.119 1290.96
1979-03-09 64.620 68.000 64.620 67.000 3.683 1360.08
1979-03-02 65.620 66.000 64.500 64.620 -1.524 1406.16
1979-02-23 66.000 67.000 64.500 65.620 -0.576 2361.60
1979-02-16 66.870 68.370 66.000 66.000 -1.301 1680.48
1979-02-09 67.250 67.870 66.000 66.870 -0.565 1820.16
1979-02-02 69.000 70.000 67.120 67.250 -2.536 2798.64
1979-01-26 69.620 70.250 67.000 69.000 -1.075 2953.44
1979-01-19 70.870 71.620 69.250 69.750 -1.580 3943.44
1979-01-12 68.370 71.500 67.620 70.870 3.657 6277.68
1979-01-05 67.620 69.250 66.370 68.370 1.109 2916.90
1978-12-29 68.250 69.250 67.000 67.620 -0.923 2348.10
1978-12-22 62.750 68.500 61.380 68.250 7.059 3006.72
1978-12-15 66.000 66.370 63.500 63.750 -3.409 2314.08
1978-12-08 61.500 66.370 61.250 66.000 7.317 4116.24
1978-12-01 59.000 61.500 58.130 61.500 4.237 2449.44
1978-11-24 59.380 60.000 58.500 59.000 -0.640 1206.90
1978-11-17 58.000 59.750 56.750 59.380 2.379 1740.24
1978-11-10 59.750 60.750 57.500 58.000 -2.929 1370.16
1978-11-03 55.000 61.500 53.750 59.750 8.636 2490.48
1978-10-27 56.500 57.750 55.000 55.000 -2.655 1524.96
1978-10-20 59.500 59.500 56.500 56.500 -5.042 1497.60
1978-10-13 58.630 60.630 58.630 59.500 2.146 1769.04
1978-10-06 60.000 61.500 58.250 58.250 -2.917 1759.68
1978-09-29 60.500 60.500 58.500 60.000 -1.039 1548.72
1978-09-22 61.630 62.880 60.250 60.630 -1.623 2232.72
1978-09-15 65.620 66.370 61.130 61.630 -5.548 2190.96
1978-09-08 61.500 65.370 61.500 65.250 6.531 3997.80
1978-09-01 59.750 61.500 59.000 61.250 1.240 2126.88
1978-08-25 59.500 61.250 58.880 60.500 1.681 1951.20
1978-08-18 61.000 61.380 59.500 59.500 -2.459 1656.72
1978-08-11 63.130 63.750 60.750 61.000 -3.374 1208.16
1978-08-04 59.500 64.250 59.500 63.130 6.549 3142.80
1978-07-28 60.000 60.000 57.630 59.250 -1.250 2068.56
1978-07-21 59.880 61.250 59.250 60.000 1.471 2087.28
1978-07-14 55.880 59.250 55.380 59.130 5.816 1825.92
1978-07-07 55.380 56.250 54.630 55.880 0.685 1286.10
1978-06-30 56.000 56.380 54.500 55.500 -0.893 1545.84
1978-06-23 58.380 58.750 56.000 56.000 -4.077 1696.32
1978-06-16 59.250 60.500 57.750 58.380 -1.468 2190.24
1978-06-09 59.630 63.000 59.000 59.250 -0.219 3575.52
1978-06-02 57.750 59.500 57.380 59.380 2.823 1327.50
1978-05-26 57.500 60.250 57.500 57.750 0.873 2718.72
1978-05-19 55.630 58.250 55.630 57.250 2.912 3312.72
1978-05-12 55.000 56.380 53.250 55.630 1.145 3061.44
1978-05-05 55.880 58.250 54.750 55.000 -1.575 4151.52
1978-04-28 53.630 56.380 53.630 55.880 4.195 4411.44
1978-04-21 53.750 54.500 52.250 53.630 0.468 3507.12
1978-04-14 49.750 53.880 49.630 53.380 7.296 2612.16
1978-04-07 48.630 50.250 48.250 49.750 2.303 2076.48
1978-03-31 48.500 49.130 47.380 48.630 -1.758 2471.76
1978-03-24 52.500 53.130 49.130 49.500 -4.588 3324.60
1978-03-17 53.130 53.750 50.880 51.880 -2.353 2246.40
1978-03-10 51.750 53.250 51.130 53.130 2.667 1565.28
1978-03-03 53.380 54.000 51.380 51.750 -3.054 1332.72
1978-02-24 53.500 53.750 52.500 53.380 -0.224 1525.50
1978-02-17 55.880 56.130 53.250 53.500 -4.259 2033.28
1978-02-10 55.750 56.880 55.380 55.880 0.233 1579.68
1978-02-03 54.250 56.000 54.130 55.750 2.765 1347.84
1978-01-27 55.250 55.880 54.000 54.250 -1.810 1559.52
1978-01-20 54.750 55.750 54.500 55.250 0.913 1292.40
1978-01-13 52.750 55.250 51.750 54.750 3.536 1733.76
1978-01-06 55.130 55.130 52.500 52.880 -4.721 1918.80
1977-12-30 56.130 56.500 55.500 55.500 -1.122 985.500
1977-12-23 54.250 56.130 53.630 56.130 3.465 2300.40
1977-12-16 54.630 55.250 54.000 54.250 -0.696 1671.12
1977-12-09 55.250 55.750 54.250 54.630 -1.122 2043.36
1977-12-02 58.500 58.500 54.880 55.250 -5.765 2185.92
1977-11-25 56.380 59.000 56.000 58.630 3.991 2362.50
1977-11-18 56.250 57.500 56.000 56.380 0.231 2381.04
1977-11-11 52.880 56.380 52.500 56.250 6.373 2502.00
1977-11-04 55.000 55.000 52.250 52.880 -3.855 1956.24
1977-10-28 51.630 55.000 51.000 55.000 6.527 2954.16
1977-10-21 56.000 56.250 51.250 51.630 -7.804 2479.68
1977-10-14 58.130 58.630 55.250 56.000 -3.664 1890.00
1977-10-07 58.500 58.880 57.750 58.130 -0.632 1530.72
1977-09-30 56.750 58.750 56.630 58.500 3.084 1211.04
1977-09-23 58.130 58.250 56.250 56.750 -2.374 1544.40
1977-09-16 57.000 58.380 56.130 58.130 1.750 1531.44
1977-09-09 58.880 59.130 57.130 57.130 -2.972 1180.80
1977-09-02 58.000 59.000 58.000 58.880 1.957 1300.32
1977-08-26 57.880 59.500 57.500 57.750 -0.225 1568.16
1977-08-19 53.750 58.000 53.130 57.880 7.684 1711.44
1977-08-12 53.630 54.380 53.250 53.750 0.224 1197.36
1977-08-05 53.380 53.880 52.000 53.630 0.468 2542.32
1977-07-29 55.880 56.130 52.500 53.380 -4.474 2069.28
1977-07-22 54.630 56.750 54.250 55.880 2.288 1553.04
1977-07-15 54.750 55.500 54.000 54.630 -0.219 1100.70
1977-07-08 55.630 55.750 54.250 54.750 -1.794 1133.10
1977-07-01 56.630 56.630 55.000 55.750 -1.554 1132.56
1977-06-24 56.000 57.750 56.000 56.630 1.125 1761.12
1977-06-17 53.130 56.250 53.130 56.000 6.161 2637.36
1977-06-10 51.500 53.000 51.380 52.750 2.427 1792.80
1977-06-03 50.750 51.880 50.500 51.500 1.478 1535.40
1977-05-27 53.130 53.250 50.630 50.750 -4.480 1900.08
1977-05-20 52.250 53.750 52.250 53.130 1.684 1877.04
1977-05-13 52.750 53.750 51.130 52.250 -0.948 1899.36
1977-05-06 51.250 52.750 50.880 52.750 2.927 2100.24
1977-04-29 51.000 51.750 50.000 51.250 0.235 2332.80
1977-04-22 55.380 55.500 51.000 51.130 -7.674 1956.24
1977-04-15 54.500 56.750 54.250 55.380 1.615 2964.24
1977-04-08 56.000 56.000 54.000 54.500 -2.904 2564.10
1977-04-01 57.500 57.500 55.000 56.130 -2.805 2203.20
1977-03-25 58.000 58.630 57.380 57.750 -0.431 1267.20
1977-03-18 58.250 59.750 58.000 58.000 -0.429 1920.24
1977-03-11 57.880 58.500 57.130 58.250 0.639 1818.00
1977-03-04 56.130 58.000 55.630 57.880 2.898 1873.44
1977-02-25 57.750 58.750 55.500 56.250 -2.395 1908.00
1977-02-18 58.880 58.880 56.750 57.630 -2.123 2010.96
1977-02-11 59.130 59.750 58.250 58.880 -0.203 2040.48
1977-02-04 57.000 60.000 56.500 59.000 3.509 2747.52
1977-01-28 62.130 62.250 56.750 57.000 -8.257 3955.68
1977-01-21 64.120 64.370 61.250 62.130 -4.224 1996.56
1977-01-14 66.750 67.370 64.500 64.870 -2.816 1648.80
1977-01-07 66.750 68.250 65.250 66.750 -2.011 1339.20
1976-12-31 67.120 68.620 66.250 68.120 1.490 2018.88
1976-12-24 66.620 68.250 65.750 67.120 0.751 2688.30
1976-12-17 65.870 67.250 64.500 66.620 1.139 2356.56
1976-12-10 65.750 67.370 65.500 65.870 1.338 1863.36
1976-12-03 65.870 66.120 62.630 65.000 -1.321 2600.64
1976-11-26 66.500 68.000 65.870 65.870 -0.947 1926.00
1976-11-19 69.250 70.620 65.370 66.500 -3.971 2062.08
1976-11-12 71.500 71.500 68.000 69.250 -3.645 1615.68
1976-11-05 75.370 75.370 71.750 71.870 -4.644 1775.70
1976-10-29 73.500 75.370 71.750 75.370 2.544 1536.48
1976-10-22 75.500 76.000 73.000 73.500 -2.649 1146.24
1976-10-15 76.250 77.250 75.120 75.500 -1.629 1005.84
1976-10-08 76.500 77.870 74.870 76.750 0.327 1219.68
1976-10-01 79.500 80.000 76.500 76.500 -3.774 1352.88
1976-09-24 78.750 81.500 78.370 79.500 0.952 2895.84
1976-09-17 76.870 79.750 76.370 78.750 2.446 1807.20
1976-09-10 75.500 77.000 75.120 76.870 1.815 1510.20
1976-09-03 72.000 75.620 72.000 75.500 4.861 1773.36
1976-08-27 71.750 72.250 70.120 72.000 0.181 1072.08
1976-08-20 72.500 74.500 71.750 71.870 -0.869 1194.48
1976-08-13 71.870 72.620 71.370 72.500 0.877 1020.96
1976-08-06 70.000 72.120 70.000 71.870 2.671 884.160
1976-07-30 69.870 70.120 69.000 70.000 0.186 982.080
1976-07-23 72.250 73.000 68.870 69.870 -3.294 1432.80
1976-07-16 74.250 74.870 71.750 72.250 -2.365 1414.08
1976-07-09 73.870 74.750 72.750 74.000 0.176 1580.40
1976-07-02 68.750 74.250 68.620 73.870 7.447 1559.52
1976-06-25 69.870 70.370 68.000 68.750 -1.603 1236.24
1976-06-18 69.250 70.370 67.750 69.870 0.895 1654.56
1976-06-11 67.000 69.500 66.000 69.250 3.358 1567.44
1976-06-04 70.000 70.000 66.500 67.000 -4.286 1480.50
1976-05-28 71.620 71.870 69.250 70.000 -2.262 1239.84
1976-05-21 73.500 73.500 71.250 71.620 -2.717 1211.76
1976-05-14 74.500 75.620 73.500 73.620 -0.848 1558.08
1976-05-07 72.120 74.620 71.870 74.250 2.953 1337.04
1976-04-30 74.620 74.620 71.870 72.120 -3.518 1412.64
1976-04-23 71.750 76.000 71.620 74.750 4.181 1607.04
1976-04-16 72.250 72.500 70.250 71.750 -0.692 1909.80
1976-04-09 74.000 75.370 72.000 72.250 -2.193 1222.56
1976-04-02 74.370 75.000 73.370 73.870 -0.672 1224.00
1976-03-26 71.370 75.870 71.370 74.370 5.310 2422.80
1976-03-19 68.000 70.750 67.000 70.620 3.853 2049.84
1976-03-12 67.870 70.750 67.750 68.000 0.562 2564.64
1976-03-05 67.500 68.500 66.870 67.620 0.178 2354.40
1976-02-27 69.870 70.120 66.870 67.500 -3.392 2860.56
1976-02-20 70.870 71.000 69.370 69.870 -1.411 2403.00
1976-02-13 72.000 72.870 70.750 70.870 -1.569 1956.24
1976-02-06 72.500 75.120 70.500 72.000 -0.690 2362.32
1976-01-30 69.620 74.120 69.250 72.500 6.041 3638.16
1976-01-23 68.750 68.870 65.000 68.370 -0.553 4114.08
1976-01-16 70.870 74.000 68.370 68.750 -2.991 4253.76
1976-01-09 69.620 72.500 69.120 70.870 1.795 1901.52
1976-01-02 71.620 72.000 68.500 69.620 -2.793 1045.80
1975-12-26 70.000 71.750 69.750 71.620 2.314 1295.10
1975-12-19 75.500 77.000 68.750 70.000 -7.285 4001.04
1975-12-12 75.120 76.870 74.750 75.500 0.506 1037.52
1975-12-05 79.000 79.620 75.000 75.120 -4.911 1725.12
1975-11-28 77.750 79.620 77.370 79.000 1.608 888.300
1975-11-21 78.250 79.500 77.620 77.750 -0.639 1106.64
1975-11-14 75.750 79.620 75.500 78.250 3.300 1145.52
1975-11-07 74.870 76.250 73.370 75.750 1.175 881.280
1975-10-31 75.370 76.750 74.500 74.870 -0.663 1070.64
1975-10-24 76.750 78.250 75.250 75.370 -1.798 1494.72
1975-10-17 73.750 77.750 73.000 76.750 4.068 1750.32
1975-10-10 73.870 76.250 73.120 73.750 0.683 1486.08
1975-10-03 71.000 73.500 67.500 73.250 3.169 1781.28
1975-09-26 70.750 71.870 65.250 71.000 0.353 3559.68
1975-09-19 66.750 70.750 65.870 70.750 5.993 940.320
1975-09-12 68.870 69.620 65.500 66.750 -3.078 1206.00
1975-09-05 70.250 70.500 68.370 68.870 -1.964 923.400
1975-08-29 69.500 71.000 68.750 70.250 2.004 1067.76
1975-08-22 71.620 71.750 68.000 68.870 -3.840 1317.60
1975-08-15 70.000 73.000 69.750 71.620 2.314 1390.32
1975-08-08 74.750 75.000 68.620 70.000 -6.355 2835.36
1975-08-01 77.500 77.500 74.000 74.750 -3.859 1734.48
1975-07-25 77.870 79.250 77.120 77.750 -0.154 1405.44
1975-07-18 80.750 81.750 77.500 77.870 -3.567 1458.72
1975-07-11 84.370 84.750 80.000 80.750 -4.291 1513.44
1975-07-04 84.870 85.370 83.370 84.370 -0.589 668.700
1975-06-27 83.000 85.000 82.120 84.870 2.253 1229.04
1975-06-20 81.250 83.250 79.500 83.000 2.154 1276.56
1975-06-13 84.750 84.750 81.000 81.250 -4.412 1508.40
1975-06-06 83.500 85.750 83.500 85.000 2.719 1385.28
1975-05-30 82.370 83.000 81.000 82.750 0.461 1235.70
1975-05-23 82.870 83.250 80.500 82.370 -0.603 1539.36
1975-05-16 80.500 84.750 80.500 82.870 3.756 1543.68
1975-05-09 76.500 80.250 75.620 79.870 4.405 1903.68
1975-05-02 73.250 78.500 72.500 76.500 4.437 1615.68
1975-04-25 75.750 77.000 73.250 73.250 -3.300 1510.56
1975-04-18 74.370 77.000 74.000 75.750 1.856 2045.52
1975-04-11 70.120 75.370 69.000 74.370 6.061 2304.00
1975-04-04 77.120 77.870 70.000 70.120 -9.077 1596.96
1975-03-28 76.370 78.250 74.120 77.120 -0.490 1314.90
1975-03-21 75.500 80.000 75.120 77.500 2.649 1670.40
1975-03-14 77.750 77.750 74.500 75.500 -2.894 1372.32
1975-03-07 75.000 77.870 74.500 77.750 3.667 2057.76
1975-02-28 74.250 75.370 72.500 75.000 0.509 1230.48
1975-02-21 74.250 75.250 70.750 74.620 0.336 1600.20
1975-02-14 70.250 75.000 69.500 74.370 5.865 2276.64
1975-02-07 63.750 71.250 63.750 70.250 10.630 2141.28
1975-01-31 63.130 67.500 62.750 63.500 2.008 2951.28
1975-01-24 58.880 62.500 57.500 62.250 5.724 2085.12
1975-01-17 63.630 64.750 58.750 58.880 -7.465 2267.28
1975-01-10 67.620 69.250 62.500 63.630 -5.901 2077.20
1975-01-03 63.750 68.250 62.880 67.620 5.656 1257.30
1974-12-27 66.500 68.250 63.250 64.000 -3.759 2027.70
1974-12-20 66.620 68.620 65.120 66.500 -0.180 1214.64
1974-12-13 60.500 68.120 60.130 66.620 10.116 2147.76
1974-12-06 68.000 68.000 59.630 60.500 -11.679 1334.88
1974-11-29 64.500 69.000 64.120 68.500 6.202 1516.50
1974-11-22 63.500 65.370 59.500 64.500 -0.769 2004.48
1974-11-15 71.250 72.750 65.000 65.000 -8.772 1723.68
1974-11-08 64.500 72.000 62.750 71.250 8.779 1609.20
1974-11-01 59.130 67.500 58.750 65.500 10.773 1745.28
1974-10-25 59.250 65.250 59.000 59.130 -0.203 2224.08
1974-10-18 59.750 62.250 57.250 59.250 -0.420 2358.72
1974-10-11 51.250 60.750 51.250 59.500 16.667 2484.00
1974-10-04 50.630 51.880 48.250 51.000 na 2242.08
1974-09-27 56.750 56.750 50.880 51.000 -11.504 1999.44
1974-09-20 49.000 59.380 49.000 57.630 17.612 2523.60
1974-09-13 62.000 62.000 46.630 49.000 -20.968 3622.32
1974-09-06 63.500 64.120 59.130 62.000 -2.362 1550.70
1974-08-30 57.630 63.880 57.500 63.500 10.186 1556.64
1974-08-23 60.000 60.380 57.500 57.630 -3.950 1796.40
1974-08-16 65.620 67.000 60.000 60.000 -8.564 1550.16
1974-08-09 65.120 69.000 64.000 65.620 0.768 1398.96
1974-08-02 70.250 70.250 65.120 65.120 -8.113 1801.44
1974-07-26 78.500 78.500 70.870 70.870 -10.006 1694.16
1974-07-19 77.120 79.250 75.000 78.750 2.114 1151.28
1974-07-12 76.120 78.000 74.500 77.120 1.141 1491.12
1974-07-05 78.500 79.620 76.120 76.250 -2.866 1033.20
1974-06-28 82.000 83.250 78.250 78.500 -4.268 864.720
1974-06-21 84.120 84.250 81.500 82.000 -2.520 815.760
1974-06-14 83.750 85.620 82.000 84.120 0.442 1013.04
1974-06-07 79.000 84.370 79.000 83.750 6.013 1351.44
1974-05-31 83.370 85.000 78.250 79.000 -4.532 1343.70
1974-05-24 81.750 83.750 81.000 82.750 1.223 973.440
1974-05-17 81.000 83.370 80.000 81.750 0.926 820.080
1974-05-10 79.750 81.870 78.500 81.000 1.567 930.240
1974-05-03 78.500 83.250 77.750 79.750 1.592 722.880
1974-04-26 80.500 80.750 77.620 78.500 -2.484 881.280
1974-04-19 79.500 82.500 79.500 80.500 1.577 968.400
1974-04-12 80.750 80.750 79.120 79.250 -1.858 784.800
1974-04-05 80.870 82.750 79.750 80.750 -0.148 689.040
1974-03-29 84.250 85.120 80.750 80.870 -4.012 743.040
1974-03-22 84.750 84.750 83.000 84.250 -0.731 771.120
1974-03-15 81.000 86.000 79.870 84.870 4.778 1394.64
1974-03-08 78.750 81.750 77.250 81.000 2.857 1224.72
1974-03-01 77.620 79.500 76.500 78.750 1.456 1295.28
1974-02-22 75.250 80.000 74.750 77.620 5.605 1139.40
1974-02-15 74.250 74.500 72.000 73.500 -1.170 1165.68
1974-02-08 76.620 76.870 74.250 74.370 -4.039 804.960
1974-02-01 80.620 80.620 77.120 77.500 -3.870 764.640
1974-01-25 75.750 80.750 75.250 80.620 6.429 1247.76
1974-01-18 73.750 78.120 73.750 75.750 3.061 1554.48
1974-01-11 75.620 75.620 71.870 73.500 -4.694 1848.96
1974-01-04 81.750 82.000 76.750 77.120 -5.951 1485.00
1973-12-28 78.500 82.870 77.750 82.000 4.127 841.500
1973-12-21 80.120 83.620 78.500 78.750 -1.563 874.080
1973-12-14 83.500 85.250 79.370 80.000 -4.192 1006.56
1973-12-07 84.750 84.750 81.870 83.500 -1.765 1033.20
1973-11-30 84.500 86.750 82.620 85.000 -0.293 1185.84
1973-11-23 88.870 88.870 85.120 85.250 -4.213 1224.00
1973-11-16 87.500 90.000 86.370 89.000 1.714 1035.36
1973-11-09 86.120 88.000 85.120 87.500 1.156 741.600
1973-11-02 90.000 90.870 85.250 86.500 -3.211 863.280
1973-10-26 88.620 91.000 85.000 89.370 0.134 995.760
1973-10-19 89.000 91.000 87.620 89.250 0.281 719.280
1973-10-12 85.370 91.250 85.000 89.000 4.252 1113.12
1973-10-05 80.870 85.750 80.000 85.370 4.275 1146.96
1973-09-28 83.000 84.870 81.000 81.870 -1.361 1090.80
1973-09-21 84.000 84.620 82.000 83.000 -1.190 1535.04
1973-09-14 77.750 86.500 76.250 84.000 7.692 1622.16
1973-09-07 81.370 82.000 78.000 78.000 -4.142 2105.10
1973-08-31 83.750 84.870 79.870 81.370 -2.842 1822.32
1973-08-24 83.370 83.750 79.500 83.750 0.456 1805.04
1973-08-17 89.620 89.750 83.370 83.370 -6.974 1537.20
1973-08-10 90.250 90.870 89.250 89.620 -0.698 942.480
1973-08-03 93.000 93.370 89.370 90.250 -2.957 727.200
1973-07-27 89.620 93.250 87.500 93.000 3.771 1546.56
1973-07-20 84.750 89.750 84.250 89.620 5.746 1184.40
1973-07-13 83.250 86.250 81.620 84.750 1.802 1957.68
1973-07-06 89.870 89.870 83.250 83.250 -7.366 1557.90
1973-06-29 88.500 90.870 86.370 89.870 1.548 925.920
1973-06-22 91.750 92.370 86.620 88.500 -3.542 777.600
1973-06-15 92.250 95.250 91.370 91.750 -0.542 933.840
1973-06-08 86.620 92.750 85.620 92.250 6.340 892.080
1973-06-01 90.870 91.500 86.750 86.750 -4.534 812.700
1973-05-25 87.250 91.620 85.500 90.870 3.556 1236.24
1973-05-18 89.000 90.750 86.370 87.750 -1.404 1388.88
1973-05-11 94.750 96.000 89.000 89.000 -6.316 1283.76
1973-05-04 88.250 95.750 86.750 95.000 7.649 1256.40
1973-04-27 96.750 97.620 88.000 88.250 -8.786 1031.76
1973-04-20 94.750 96.750 92.250 96.750 2.111 540.900
1973-04-13 94.000 97.250 93.000 94.750 0.937 710.640
1973-04-06 95.250 95.250 91.370 93.870 -1.830 802.800
1973-03-30 93.500 98.500 92.250 95.620 2.267 671.760
1973-03-23 98.370 98.500 90.750 93.500 -4.951 1025.28
1973-03-16 98.750 101.500 98.000 98.370 0.378 650.160
1973-03-09 92.500 98.500 91.750 98.000 5.946 1008.00
1973-03-02 95.250 95.250 86.250 92.500 -4.145 973.440
1973-02-23 96.500 97.870 96.250 96.500 na 749.700
1973-02-16 94.750 98.500 94.500 96.500 1.847 768.240
1973-02-09 90.000 94.750 90.000 94.750 5.278 1168.56
1973-02-02 95.250 95.250 90.000 90.000 -5.759 1087.20
1973-01-26 97.000 98.500 94.500 95.500 -1.546 794.700
1973-01-19 96.750 97.870 92.000 97.000 0.258 988.560
1973-01-12 94.120 100.870 94.120 96.750 3.476 1273.68
1973-01-05 89.120 94.000 88.250 93.500 4.915 1060.20
1972-12-29 87.750 89.620 87.500 89.120 1.561 388.800
1972-12-22 89.250 90.000 86.750 87.750 -1.681 718.560
1972-12-15 89.250 90.120 87.500 89.250 na 768.960
1972-12-08 86.750 89.750 86.750 89.250 3.179 679.680
1972-12-01 85.870 86.750 83.120 86.500 0.734 729.360
1972-11-24 86.000 86.500 85.250 85.870 -0.151 720.000
1972-11-17 87.250 87.750 84.500 86.000 -1.714 753.840
1972-11-10 89.500 89.750 87.250 87.500 -2.235 944.100
1972-11-03 82.870 89.870 82.870 89.500 8.157 716.400
1972-10-27 82.120 83.870 81.620 82.750 0.767 740.880
1972-10-20 81.500 82.120 80.620 82.120 0.761 763.200
1972-10-13 81.750 82.870 80.750 81.500 -0.912 638.640
1972-10-06 82.000 83.370 79.500 82.250 0.305 1273.68
1972-09-29 80.750 82.000 79.500 82.000 1.548 793.440
1972-09-22 80.750 82.370 80.500 80.750 na 357.840
1972-09-15 83.000 83.500 80.370 80.750 -2.711 911.520
1972-09-08 81.620 83.500 81.250 83.000 1.691 481.500
1972-09-01 80.250 82.250 76.500 81.620 1.555 1140.48
1972-08-25 83.500 83.500 80.000 80.370 -3.749 946.800
1972-08-18 84.000 85.620 83.120 83.500 -0.595 552.240
1972-08-11 87.250 87.750 82.500 84.000 -3.725 855.360
1972-08-04 84.000 87.870 82.750 87.250 3.869 732.240
1972-07-28 77.370 84.000 77.250 84.000 8.569 1042.56
1972-07-21 78.750 79.000 75.250 77.370 -1.752 613.440
1972-07-14 83.000 83.500 76.750 78.750 -5.120 673.920
1972-07-07 77.750 84.000 77.120 83.000 6.752 814.500
1972-06-30 73.250 79.500 72.750 77.750 6.143 857.520
1972-06-23 70.620 74.000 70.250 73.250 3.724 659.520
1972-06-16 71.120 71.750 69.750 70.620 -0.703 793.440
1972-06-09 72.000 72.000 70.120 71.120 -1.222 584.640
1972-06-02 147.000 148.000 71.750 72.000 -50.853 483.300
1972-05-26 145.500 148.250 145.500 146.500 0.687 970.560
1972-05-19 138.500 145.500 138.000 145.500 5.054 956.160
1972-05-12 141.000 142.380 136.250 138.500 -1.773 694.080
1972-05-05 144.750 144.750 137.250 141.000 -2.926 878.400
1972-04-28 147.380 147.380 144.250 145.250 -1.525 790.560
1972-04-21 147.250 149.000 145.500 147.500 0.251 727.200
1972-04-14 145.000 148.000 144.000 147.130 1.469 691.200
1972-04-07 139.500 146.000 139.500 145.000 4.407 606.240
1972-03-31 139.250 141.000 138.750 138.880 -0.086 448.200
1972-03-24 138.250 141.000 138.250 139.000 0.907 652.320
1972-03-17 137.000 138.500 135.750 137.750 0.547 758.880
1972-03-10 136.500 138.750 136.500 137.000 0.735 947.520
1972-03-03 134.880 136.000 132.000 136.000 0.830 1677.60
1972-02-25 135.630 135.880 133.250 134.880 -0.553 1087.20
1972-02-18 135.250 136.380 133.750 135.630 0.281 992.160
1972-02-11 137.250 137.750 133.750 135.250 -1.457 963.360
1972-02-04 130.250 138.500 129.500 137.250 5.374 1048.32
1972-01-28 125.500 130.250 125.000 130.250 3.785 1010.88
1972-01-21 127.870 129.250 125.000 125.500 -1.853 1003.68
1972-01-14 129.000 130.000 126.000 127.870 -1.068 659.520
1972-01-07 124.000 131.000 123.750 129.250 4.234 992.160
1971-12-31 125.500 125.750 122.000 124.000 -1.195 718.560
1971-12-24 128.750 131.250 125.250 125.500 -0.986 1468.80
1971-12-17 121.870 126.750 120.250 126.750 4.004 1683.36
1971-12-10 121.000 123.500 120.500 121.870 0.719 1533.60
1971-12-03 114.000 123.000 114.000 121.000 6.374 1117.44
1971-11-26 115.250 115.250 109.500 113.750 -1.302 851.400
1971-11-19 111.500 116.870 110.500 115.250 3.363 852.480
1971-11-12 115.500 118.870 110.500 111.500 -3.463 907.200
1971-11-05 114.870 116.000 111.750 115.500 0.548 997.920
1971-10-29 111.000 114.870 110.000 114.870 3.486 728.640
1971-10-22 115.500 115.500 110.120 111.000 -3.896 1257.12
1971-10-15 115.250 117.370 114.750 115.500 0.113 606.240
1971-10-08 112.000 115.750 110.620 115.370 3.009 1373.76
1971-10-01 111.500 112.500 109.500 112.000 0.116 584.640
1971-09-24 112.500 112.750 111.120 111.870 -0.560 855.360
1971-09-17 110.000 113.750 108.250 112.500 2.273 1526.40
1971-09-10 114.000 114.870 109.000 110.000 -3.509 1330.20
1971-09-03 109.870 114.000 107.000 114.000 3.636 1121.76
1971-08-27 105.000 110.250 105.000 110.000 4.892 1022.40
1971-08-20 101.750 104.870 100.750 104.870 5.133 1573.92
1971-08-13 101.000 101.750 99.750 99.750 -1.238 835.200
1971-08-06 103.000 104.000 100.120 101.000 -1.703 1111.68
1971-07-30 104.870 106.000 102.750 102.750 -2.022 718.560
1971-07-23 102.870 105.250 102.250 104.870 1.944 1360.80
1971-07-16 101.750 103.000 101.250 102.870 1.101 1497.60
1971-07-09 99.870 101.870 99.250 101.750 1.750 1161.00
1971-07-02 101.250 102.000 99.750 100.000 -1.351 1005.12
1971-06-25 101.000 102.620 99.250 101.370 0.366 933.120
1971-06-18 103.250 103.500 100.750 101.000 -2.179 836.640
1971-06-11 105.250 106.000 103.000 103.250 -1.900 624.960
1971-06-04 104.000 106.000 103.620 105.250 1.202 613.800
1971-05-28 106.250 106.500 103.250 104.000 -2.118 597.600
1971-05-21 108.000 108.250 105.750 106.250 -2.299 950.400
1971-05-14 109.250 110.500 107.500 108.750 -0.458 904.320
1971-05-07 103.750 110.500 103.750 109.250 5.301 1215.36
1971-04-30 99.870 104.500 99.000 103.750 3.885 1193.76
1971-04-23 101.750 102.250 99.500 99.870 -1.480 1255.68
1971-04-16 99.250 102.620 99.250 101.370 2.136 1045.44
1971-04-09 101.500 103.250 98.000 99.250 -2.217 1270.80
1971-04-02 98.000 101.500 98.000 101.500 3.571 1824.48
1971-03-26 99.370 100.620 97.000 98.000 -1.379 1157.76
1971-03-19 95.870 99.870 95.870 99.370 3.651 1640.16
1971-03-12 95.500 96.620 94.500 95.870 0.387 1503.36
1971-03-05 96.250 96.620 95.000 95.500 -0.779 1448.64
1971-02-26 97.120 97.120 94.500 96.250 -0.896 1478.88
1971-02-19 99.000 99.750 97.000 97.120 -1.899 1395.00
1971-02-12 97.750 100.620 97.000 99.000 1.279 1152.00
1971-02-05 95.250 98.250 94.750 97.750 2.625 1277.28
1971-01-29 98.500 98.870 94.500 95.250 -3.299 1769.76
1971-01-22 97.370 98.870 95.370 98.500 1.161 1548.00
1971-01-15 95.000 98.000 94.500 97.370 2.495 894.240
1971-01-08 97.000 97.000 94.370 95.000 -4.040 979.200
1971-01-01 93.120 99.000 93.120 99.000 6.314 916.200
1970-12-25 93.000 93.750 92.250 93.120 0.129 1017.00
1970-12-18 94.000 94.870 92.500 93.000 -1.064 1071.36
1970-12-11 91.870 95.000 91.620 94.000 2.318 1366.56
1970-12-04 88.000 92.250 87.870 91.870 4.398 1722.24
1970-11-27 88.000 88.500 87.250 88.000 na 856.800
1970-11-20 88.370 89.250 86.750 88.000 -0.419 879.840
1970-11-13 90.250 90.750 87.750 88.370 -2.083 980.640
1970-11-06 87.500 90.500 87.500 90.250 3.143 727.200
1970-10-30 87.750 88.000 85.750 87.500 -0.285 950.400
1970-10-23 86.000 89.000 85.870 87.750 2.035 1573.92
1970-10-16 89.620 89.620 86.000 86.000 -4.444 781.920
1970-10-09 88.750 91.000 88.500 90.000 1.408 1372.32
1970-10-02 87.250 88.750 86.500 88.750 1.719 1913.76
1970-09-25 85.000 89.500 83.750 87.250 2.647 1177.92
1970-09-18 83.370 85.000 81.620 85.000 1.955 1450.08
1970-09-11 83.500 84.000 81.620 83.370 -0.156 1024.20
1970-09-04 78.870 83.750 78.620 83.500 5.870 1291.68
1970-08-28 78.750 80.500 78.250 78.870 0.152 1209.60
1970-08-21 75.000 79.750 75.000 78.750 5.182 1036.80
1970-08-14 81.000 81.500 73.500 74.870 -7.568 1794.24
1970-08-07 81.000 84.000 80.000 81.000 na 3542.40
1970-07-31 92.000 92.370 79.120 81.000 -11.957 5597.28
1970-07-24 92.870 94.500 90.000 92.000 -0.937 829.440
1970-07-17 88.870 92.870 88.500 92.870 4.501 1061.28
1970-07-10 87.000 89.370 84.870 88.870 2.149 1293.12
1970-07-03 86.500 89.500 85.250 87.000 0.578 1013.40
1970-06-26 92.370 92.500 86.500 86.500 -6.355 983.520
1970-06-19 86.370 92.370 86.120 92.370 6.947 1000.80
1970-06-12 86.620 89.500 86.000 86.370 -0.289 905.760
1970-06-05 84.500 89.000 84.500 86.620 3.119 1333.44
1970-05-29 83.250 85.000 78.750 84.000 0.901 2679.84
1970-05-22 90.870 91.370 82.250 83.250 -8.386 1863.36
1970-05-15 91.500 93.000 88.250 90.870 -0.689 1344.96
1970-05-08 93.500 93.750 90.620 91.500 -2.784 1550.88
1970-05-01 93.370 95.750 92.500 94.120 0.803 1442.88
1970-04-24 96.500 99.500 92.120 93.370 -3.244 1147.68
1970-04-17 100.120 102.250 95.750 96.500 -3.616 1245.60
1970-04-10 100.000 104.000 98.750 100.120 0.120 1186.56
1970-04-03 104.000 105.000 99.750 100.000 -3.846 845.280
1970-03-27 98.750 105.500 97.250 104.000 5.316 1035.00
1970-03-20 98.250 102.500 97.120 98.750 0.254 1350.72
1970-03-13 106.250 106.500 97.620 98.500 -7.616 1497.60
1970-03-06 109.000 109.750 106.250 106.620 -2.183 725.760
1970-02-27 110.250 112.370 106.750 109.000 -0.683 1398.60
1970-02-20 109.750 111.250 107.620 109.750 na 1249.92
1970-02-13 107.250 110.000 107.000 109.750 3.052 555.840
1970-02-06 102.000 109.500 102.000 106.500 5.446 1052.64
1970-01-30 108.000 108.000 99.000 101.000 -7.339 1288.80
1970-01-23 109.500 110.370 108.000 109.000 -0.909 1357.92
1970-01-16 111.000 111.620 109.000 110.000 -0.901 1022.40
1970-01-09 110.620 112.500 110.000 111.000 na 898.200
