|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Johnson & Johns Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Johnson_&_Johns_weekly__________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
35.49% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 94.300 94.790 93.700 94.140 -0.318 7275.55
2013-12-06 94.410 94.660 92.660 94.440 -0.232 7407.38
2013-11-29 95.490 95.990 94.430 94.660 -0.619 5588.20
2013-11-22 94.360 95.750 94.000 95.250 0.911 7110.20
2013-11-15 93.970 94.640 92.320 94.390 0.362 7085.14
2013-11-08 93.460 94.100 92.280 94.050 0.728 6172.16
2013-11-01 91.960 93.580 91.920 93.370 1.390 6710.58
2013-10-25 91.630 92.990 90.770 92.090 0.502 6870.52
2013-10-18 88.830 92.050 88.630 91.630 2.437 9198.16
2013-10-11 86.700 89.480 85.500 89.450 2.451 7897.38
2013-10-04 86.330 87.490 86.150 87.310 0.669 6887.80
2013-09-27 89.430 89.750 86.440 86.730 -3.289 6905.72
2013-09-20 89.430 90.720 88.300 89.680 1.253 9079.98
2013-09-13 87.390 89.570 87.010 88.570 1.618 7850.72
2013-09-06 86.890 87.920 86.000 87.160 0.868 7933.03
2013-08-30 88.360 88.480 85.850 86.410 -2.262 7747.00
2013-08-23 89.470 91.650 87.210 88.410 -1.074 8018.74
2013-08-16 92.080 93.350 88.770 89.370 -3.237 11988.1
2013-08-09 94.050 94.370 91.780 92.360 -2.151 9178.02
2013-08-02 92.630 94.420 92.610 94.390 1.680 9551.08
2013-07-26 92.080 92.930 91.610 92.830 0.651 8252.38
2013-07-19 89.910 92.270 89.760 92.230 2.489 11684.0
2013-07-12 88.090 89.990 87.970 89.990 2.413 8999.80
2013-07-05 85.720 87.880 85.500 87.870 2.341 6870.20
2013-06-28 82.920 87.820 82.810 85.860 3.197 11754.0
2013-06-21 85.370 86.500 82.120 83.200 -2.014 11967.9
2013-06-14 85.010 85.710 83.080 84.910 na 8156.88
2013-06-07 84.280 85.180 82.650 84.910 0.867 10231.7
2013-05-31 87.540 88.290 84.180 84.180 -3.041 10339.1
2013-05-24 88.100 89.990 86.490 86.820 -1.442 11199.7
2013-05-17 85.560 88.200 85.440 88.090 2.717 10263.2
2013-05-10 85.780 85.780 84.550 85.760 0.012 8371.76
2013-05-03 85.020 85.990 83.880 85.750 0.740 10066.5
2013-04-26 84.590 85.740 84.000 85.120 0.746 8185.34
2013-04-19 82.720 84.570 81.710 84.490 2.115 11881.6
2013-04-12 81.270 82.960 80.310 82.740 0.853 9878.48
2013-04-05 81.390 82.950 81.280 82.040 0.626 9771.48
2013-03-29 79.830 81.590 79.470 81.530 2.245 11083.8
2013-03-22 78.720 79.740 78.500 79.740 0.695 7682.28
2013-03-15 77.920 79.240 77.840 79.190 1.279 10801.7
2013-03-08 76.730 78.220 76.730 78.190 1.943 9422.64
2013-03-01 76.470 76.770 75.500 76.700 0.590 10172.1
2013-02-22 76.030 77.020 75.960 76.250 0.118 8910.53
2013-02-15 75.280 76.160 75.050 76.160 0.901 8304.20
2013-02-08 73.560 75.610 73.560 75.480 1.752 9893.40
2013-02-01 73.960 74.800 73.430 74.180 0.352 10303.6
2013-01-25 72.920 73.930 72.420 73.920 0.942 10354.0
2013-01-18 72.600 73.230 72.000 73.230 1.216 9617.94
2013-01-11 71.500 72.580 71.190 72.350 1.118 8940.42
2013-01-04 71.240 71.730 71.010 71.550 2.979 11631.8
2012-12-28 70.320 70.400 69.420 69.480 -1.124 8283.83
2012-12-21 70.840 71.310 70.060 70.270 -0.594 15290.7
2012-12-14 70.260 71.620 70.260 70.690 0.341 11104.0
2012-12-07 69.800 70.520 69.360 70.450 1.033 10944.9
2012-11-30 69.120 69.920 68.600 69.730 0.244 10393.1
2012-11-23 69.540 69.880 68.950 69.560 0.535 8821.73
2012-11-16 69.790 70.110 68.510 69.190 -0.973 10910.4
2012-11-09 70.860 71.620 69.430 69.870 -1.453 10137.1
2012-11-02 71.110 71.900 70.480 70.900 na 9707.77
2012-10-26 71.790 72.290 70.530 70.900 -1.336 10465.9
2012-10-19 68.180 72.740 68.070 71.860 5.723 21412.3
2012-10-12 69.600 69.650 67.800 67.970 -2.412 10142.3
2012-10-05 68.920 69.740 68.640 69.650 1.074 9418.72
2012-09-28 68.880 69.640 68.500 68.910 -0.217 9845.16
2012-09-21 68.490 69.360 68.000 69.060 0.862 11465.4
2012-09-14 67.990 69.170 67.830 68.470 0.869 10904.8
2012-09-07 67.490 68.220 66.970 67.880 0.667 9786.88
2012-08-31 67.540 67.960 66.850 67.430 -0.251 8989.16
2012-08-24 67.800 68.250 67.150 67.600 -0.295 10156.2
2012-08-17 68.390 68.840 67.510 67.800 -1.224 10056.8
2012-08-10 69.180 69.340 68.120 68.640 -0.694 8394.78
2012-08-03 69.370 69.750 68.020 69.120 -0.575 10962.0
2012-07-27 68.140 69.680 67.000 69.520 1.297 12858.5
2012-07-20 68.470 69.700 67.610 68.630 0.029 16040.7
2012-07-13 67.740 68.740 67.440 68.610 1.434 13417.4
2012-07-06 67.420 68.150 67.340 67.640 0.118 10767.7
2012-06-29 66.260 67.700 66.140 67.560 1.396 14565.1
2012-06-22 65.820 67.000 65.820 66.630 0.939 22826.2
2012-06-15 62.970 66.100 61.830 66.010 4.811 47378.4
2012-06-08 62.040 63.200 61.890 62.980 1.942 10898.9
2012-06-01 62.840 62.930 61.710 61.780 -1.168 11215.7
2012-05-25 63.260 63.830 62.290 62.510 -1.326 9796.24
2012-05-18 64.030 64.140 63.090 63.350 -1.539 15996.2
2012-05-11 64.580 65.020 64.230 64.340 -0.618 15411.1
2012-05-04 64.850 65.490 64.740 64.740 -0.154 10110.6
2012-04-27 63.500 65.130 63.300 64.840 1.774 10038.4
2012-04-20 63.720 64.280 62.760 63.710 0.268 15780.5
2012-04-13 64.950 65.230 63.520 63.540 -2.755 10787.9
2012-04-06 66.040 66.300 65.090 65.340 -0.940 8817.33
2012-03-30 64.890 66.180 64.830 65.960 2.184 10078.8
2012-03-23 64.950 65.270 64.370 64.550 -0.875 8321.12
2012-03-16 64.550 65.460 64.540 65.120 0.587 11172.2
2012-03-09 64.690 65.080 64.120 64.740 -0.046 9085.12
2012-03-02 64.260 65.420 64.020 64.770 0.481 9294.24
2012-02-24 65.230 66.050 64.190 64.460 -0.816 8925.50
2012-02-17 64.900 65.280 64.330 64.990 0.604 8983.28
2012-02-10 65.460 65.580 64.250 64.600 -1.584 10112.7
2012-02-03 65.330 66.320 65.130 65.640 0.122 10127.9
2012-01-27 65.230 65.880 64.340 65.560 0.444 11207.3
2012-01-20 65.540 65.690 64.500 65.270 0.015 10717.7
2012-01-13 64.960 65.540 64.360 65.260 0.663 7915.50
2012-01-06 65.590 66.000 64.610 64.830 -1.144 13151.5
2011-12-30 65.990 66.320 65.250 65.580 -0.606 5400.28
2011-12-23 64.180 66.000 63.360 65.980 2.613 8744.30
2011-12-16 63.870 64.370 62.930 64.300 -0.356 12739.5
2011-12-09 64.100 64.810 62.850 64.530 1.670 11123.9
2011-12-02 61.880 64.950 61.780 63.470 3.591 12255.9
2011-11-25 63.270 63.340 61.050 61.270 -4.041 14422.1
2011-11-18 64.970 65.330 63.300 63.850 -2.146 10797.0
2011-11-11 63.960 65.490 63.100 65.250 1.762 8906.04
2011-11-04 65.170 65.860 63.180 64.120 -2.256 11759.5
2011-10-28 63.900 65.850 63.560 65.600 2.854 11930.2
2011-10-21 64.400 64.840 62.160 63.780 -1.452 13441.2
2011-10-14 63.890 64.740 63.570 64.720 2.519 7713.54
2011-10-07 63.650 64.210 60.830 63.130 -0.879 14489.1
2011-09-30 62.050 64.740 62.010 63.690 3.410 11224.7
2011-09-23 64.050 64.850 61.000 61.590 -4.645 11985.7
2011-09-16 63.100 64.740 62.300 64.590 1.493 12957.5
2011-09-09 63.170 65.930 62.500 63.640 -0.671 14791.9
2011-09-02 64.640 66.230 63.910 64.070 -0.327 12692.2
2011-08-26 63.990 65.700 62.500 64.280 1.806 14075.3
2011-08-19 63.850 64.850 62.020 63.140 -0.347 21424.6
2011-08-12 61.800 64.190 59.080 63.360 1.037 35447.8
2011-08-05 65.280 65.330 61.050 62.710 -3.210 19628.8
2011-07-29 66.210 66.430 64.130 64.790 -2.893 11963.2
2011-07-22 67.170 67.350 66.060 66.720 -1.082 10413.2
2011-07-15 66.880 67.980 66.830 67.450 -0.178 9672.18
2011-07-08 67.290 68.050 67.190 67.570 0.401 8288.83
2011-07-01 65.290 67.360 65.000 67.300 3.443 8622.96
2011-06-24 66.080 66.750 64.690 65.060 -1.855 11306.0
2011-06-17 66.590 67.360 65.470 66.290 0.303 11635.8
2011-06-10 65.870 67.280 65.180 66.090 na 10442.4
2011-06-03 67.310 67.340 65.800 66.090 -1.018 11856.3
2011-05-27 65.190 66.970 65.080 66.770 1.644 13247.0
2011-05-20 66.410 66.790 65.280 65.690 -1.396 10675.6
2011-05-13 65.110 67.370 65.070 66.620 2.068 13201.1
2011-05-06 65.920 66.460 64.800 65.270 -0.685 13760.1
2011-04-29 63.650 65.970 63.400 65.720 2.575 14139.2
2011-04-22 60.450 64.540 60.100 64.070 5.796 21134.5
2011-04-15 59.540 60.950 59.490 60.560 1.850 11721.5
2011-04-08 59.500 60.180 59.250 59.460 -0.050 9422.48
2011-04-01 58.980 59.730 58.930 59.490 0.865 9597.48
2011-03-25 58.670 59.160 58.500 58.980 0.700 9495.50
2011-03-18 59.490 59.490 57.500 58.570 -1.876 14323.1
2011-03-11 61.090 61.100 59.110 59.690 -2.244 10765.5
2011-03-04 59.930 61.500 59.770 61.060 2.381 12713.3
2011-02-25 60.680 61.080 59.360 59.640 -2.406 11695.3
2011-02-18 60.690 61.220 60.330 61.110 0.675 9131.34
2011-02-11 60.880 61.170 60.420 60.700 -0.230 8576.88
2011-02-04 60.160 60.990 59.690 60.840 1.383 12727.1
2011-01-28 62.560 62.720 60.000 60.010 -4.229 17242.0
2011-01-21 62.220 63.250 62.010 62.660 0.176 11998.1
2011-01-14 62.290 62.980 62.000 62.550 -0.080 9244.98
2011-01-07 62.630 63.540 62.530 62.600 1.213 11554.0
2010-12-31 62.190 62.440 61.750 61.850 -0.643 5445.20
2010-12-24 62.540 62.800 61.920 62.250 -0.464 8216.10
2010-12-17 61.830 63.160 61.560 62.540 1.018 13131.4
2010-12-10 62.310 62.960 61.690 61.910 -1.039 10162.5
2010-12-03 61.810 62.880 61.250 62.560 0.417 12012.1
2010-11-26 63.500 63.820 62.140 62.300 -2.397 10044.0
2010-11-19 64.110 64.690 62.650 63.830 0.251 11617.4
2010-11-12 64.560 64.610 63.510 63.670 -1.516 10110.5
2010-11-05 63.880 64.920 63.310 64.650 1.428 9584.82
2010-10-29 64.040 64.230 63.280 63.740 -0.110 9251.92
2010-10-22 63.690 64.220 62.500 63.810 0.378 11228.6
2010-10-15 63.260 64.000 62.970 63.570 0.538 9376.40
2010-10-08 61.540 63.500 61.300 63.230 2.397 9932.84
2010-10-01 62.220 62.700 61.550 61.750 -0.628 10405.8
2010-09-24 61.650 62.500 61.510 62.140 0.926 10164.9
2010-09-17 60.060 61.720 59.920 61.570 2.651 10493.6
2010-09-10 58.800 60.030 58.420 59.980 1.782 9118.53
2010-09-03 57.600 59.000 57.000 58.930 2.309 10204.0
2010-08-27 58.980 59.350 56.990 57.600 -1.941 11991.4
2010-08-20 57.990 59.820 57.470 58.740 1.015 11200.2
2010-08-13 60.000 60.250 58.060 58.150 -3.019 9696.56
2010-08-06 58.500 60.000 58.410 59.960 3.219 10228.1
2010-07-30 57.650 58.440 57.270 58.090 0.798 13650.1
2010-07-23 59.720 59.790 56.860 57.630 -3.045 18267.9
2010-07-16 60.480 60.960 59.250 59.440 -1.817 12359.9
2010-07-09 59.500 61.730 58.670 60.540 2.471 15202.8
2010-07-02 59.010 59.790 58.650 59.080 0.647 16076.2
2010-06-25 59.500 60.090 58.630 58.700 -0.811 20370.0
2010-06-18 58.700 59.580 58.380 59.180 1.232 11765.0
2010-06-11 58.170 59.130 57.870 58.460 0.776 14733.2
2010-06-04 58.210 60.150 57.550 58.010 -0.497 17782.5
2010-05-28 60.620 61.450 58.190 58.300 -4.238 22165.8
2010-05-21 64.060 64.240 59.510 60.880 -4.830 18703.3
2010-05-14 64.910 65.360 63.410 63.970 1.042 13040.7
2010-05-07 65.160 65.620 60.030 63.310 -1.540 17645.4
2010-04-30 64.990 65.340 64.210 64.300 -1.138 11161.3
2010-04-23 65.060 66.200 64.330 65.040 0.031 14231.3
2010-04-16 65.110 65.850 64.890 65.020 -0.184 11215.0
2010-04-09 65.770 65.890 64.770 65.140 -0.958 8444.48
2010-04-02 64.460 65.770 64.400 65.770 2.159 9666.05
2010-03-26 65.070 65.440 64.330 64.380 -1.121 9503.44
2010-03-19 64.140 65.490 64.070 65.110 1.449 11848.4
2010-03-12 64.080 64.560 63.600 64.180 0.219 13765.0
2010-03-05 63.270 64.070 63.020 64.040 1.651 9258.92
2010-02-26 63.810 64.100 62.520 63.000 -1.269 10145.4
2010-02-19 63.250 64.700 62.820 63.810 1.738 10545.2
2010-02-12 62.500 63.470 62.110 62.720 0.128 10448.6
2010-02-05 63.260 64.200 61.890 62.640 -0.350 13638.2
2010-01-29 63.670 64.270 62.220 62.860 -0.538 15111.0
2010-01-22 64.140 65.950 63.090 63.200 -2.107 14176.5
2010-01-15 64.750 65.270 63.980 64.560 0.545 12142.8
2010-01-08 64.710 64.990 63.630 64.210 -0.311 10430.1
2010-01-01 64.900 65.400 64.330 64.410 -0.448 6229.95
2009-12-25 64.640 65.000 64.230 64.700 0.513 6761.08
2009-12-18 65.200 65.410 63.910 64.370 -0.740 12896.7
2009-12-11 64.480 65.160 63.930 64.850 0.761 9025.58
2009-12-04 62.780 65.280 62.240 64.360 2.337 12305.3
2009-11-27 62.490 63.440 62.010 62.890 0.931 9204.30
2009-11-20 61.450 62.620 61.410 62.310 1.433 13261.9
2009-11-13 60.420 61.580 60.290 61.430 1.874 11672.7
2009-11-06 59.150 60.340 58.800 60.300 2.117 12222.4
2009-10-30 60.690 60.930 58.780 59.050 -2.461 14167.4
2009-10-23 60.610 61.590 60.040 60.540 0.132 12073.9
2009-10-16 61.890 62.740 60.140 60.460 -2.073 16627.5
2009-10-09 59.800 61.740 59.340 61.740 3.365 8924.04
2009-10-02 60.700 61.540 59.420 59.730 -1.468 9730.08
2009-09-25 60.450 61.280 60.350 60.620 -0.263 9116.96
2009-09-18 60.340 61.250 59.740 60.780 0.596 10506.4
2009-09-11 60.770 61.130 59.990 60.420 0.166 8850.30
2009-09-04 60.040 60.750 59.280 60.320 0.050 9361.42
2009-08-28 61.180 61.490 59.950 60.290 -1.213 10820.0
2009-08-21 59.600 61.420 59.500 61.030 1.581 10955.4
2009-08-14 60.080 61.050 59.550 60.080 0.301 8668.02
2009-08-07 61.160 61.230 59.700 59.900 -1.626 9894.18
2009-07-31 61.490 62.470 60.600 60.890 -1.008 10670.7
2009-07-24 59.460 61.620 58.740 61.510 3.849 10743.1
2009-07-17 56.910 59.700 56.770 59.230 4.040 13978.4
2009-07-10 56.110 57.380 55.710 56.930 1.697 12591.8
2009-07-03 56.610 57.230 55.950 55.980 -1.095 15055.6
2009-06-26 55.870 56.600 54.910 56.600 0.909 16937.6
2009-06-19 55.840 56.650 54.540 56.090 0.054 14383.4
2009-06-12 55.720 56.540 55.160 56.060 0.232 11797.9
2009-06-05 55.750 56.480 55.140 55.930 1.396 11271.5
2009-05-29 54.690 55.500 53.860 55.160 0.712 11816.4
2009-05-22 55.800 56.480 54.450 54.770 -1.155 11975.6
2009-05-15 54.560 55.440 53.900 55.410 0.782 12857.7
2009-05-08 52.610 55.500 52.600 54.980 4.545 14665.0
2009-05-01 51.320 52.610 50.120 52.590 3.280 15229.1
2009-04-24 53.170 53.490 50.310 50.920 -4.015 14051.2
2009-04-17 51.270 53.370 51.000 53.050 3.190 14849.2
2009-04-10 52.030 52.540 51.100 51.410 -1.419 12972.5
2009-04-03 52.540 54.130 51.750 52.150 -1.287 16124.8
2009-03-27 52.380 53.700 51.670 52.830 2.245 15521.1
2009-03-20 51.130 52.000 49.460 51.670 2.034 19431.8
2009-03-13 47.460 50.790 46.250 50.640 5.566 18920.8
2009-03-06 49.030 49.430 47.010 47.970 -4.060 23938.0
2009-02-27 54.170 55.090 49.940 50.000 -8.509 22304.6
2009-02-20 56.070 56.790 54.550 54.650 -4.291 16847.6
2009-02-13 58.460 58.700 56.080 57.100 -2.410 13530.0
2009-02-06 57.250 59.130 56.920 58.510 1.421 12357.0
2009-01-30 56.200 58.770 55.800 57.690 3.073 15846.7
2009-01-23 56.510 58.030 55.090 55.970 -2.559 21485.0
2009-01-16 59.080 59.410 56.010 57.440 -2.727 17720.9
2009-01-09 60.420 60.770 58.550 59.050 -2.638 16794.9
2009-01-02 58.580 61.000 57.340 60.650 3.569 11075.0
2008-12-26 59.180 59.940 58.060 58.560 -0.476 8148.83
2008-12-19 57.730 60.250 56.950 58.840 2.777 17716.9
2008-12-12 59.070 59.770 56.410 57.250 -1.683 14794.9
2008-12-05 57.660 58.370 54.950 58.230 -0.597 17475.9
2008-11-28 59.220 60.000 56.520 58.580 0.394 17030.2
2008-11-21 58.800 61.530 54.490 58.350 -2.831 25429.6
2008-11-14 61.000 63.010 57.320 60.050 -0.282 18997.8
2008-11-07 61.490 62.170 57.500 60.220 -1.826 17079.1
2008-10-31 60.410 64.500 59.680 61.340 0.905 24205.5
2008-10-24 63.440 64.900 58.640 60.790 -2.969 20405.0
2008-10-17 58.460 67.480 57.950 62.650 12.175 31274.7
2008-10-10 65.040 66.040 52.060 55.850 -15.583 35827.5
2008-10-03 68.810 69.860 66.100 66.160 -4.669 25445.0
2008-09-26 69.830 70.710 67.550 69.400 -0.843 13967.7
2008-09-19 69.920 72.690 69.200 69.990 -0.850 25031.8
2008-09-12 71.200 72.760 70.300 70.590 -0.113 15550.9
2008-09-05 71.090 72.100 70.310 70.670 0.341 12347.3
2008-08-29 71.250 71.690 70.250 70.430 -1.386 8312.08
2008-08-22 71.610 71.680 70.510 71.420 0.126 8963.24
2008-08-15 71.430 71.900 70.640 71.330 -0.307 9955.86
2008-08-08 68.180 71.680 67.970 71.550 5.066 15771.1
2008-08-01 68.960 69.050 67.710 68.100 -1.347 11840.1
2008-07-25 67.980 69.250 67.000 69.030 1.784 12827.0
2008-07-18 66.440 68.810 66.090 67.820 2.354 16264.5
2008-07-11 65.100 67.200 64.870 66.260 1.751 15591.1
2008-07-04 63.540 65.360 63.100 65.120 2.438 11894.3
2008-06-27 64.200 65.680 63.400 63.570 -0.765 12253.6
2008-06-20 65.960 66.250 63.880 64.060 -3.335 10731.8
2008-06-13 65.880 66.370 65.110 66.270 0.776 9588.02
2008-06-06 66.550 67.100 65.680 65.760 -1.468 10580.7
2008-05-30 64.820 67.030 64.540 66.740 2.803 11849.1
2008-05-23 66.600 66.940 64.860 64.920 -2.639 10306.7
2008-05-16 66.590 67.110 66.300 66.680 0.195 8887.02
2008-05-09 68.040 68.320 66.350 66.550 -2.505 10173.9
2008-05-02 67.300 68.320 66.920 68.260 1.411 11120.8
2008-04-25 66.250 67.740 65.790 67.310 1.203 10319.9
2008-04-18 65.990 66.800 64.990 66.510 0.773 11977.9
2008-04-11 65.650 66.750 65.500 66.000 0.411 8771.96
2008-04-04 64.290 65.970 63.720 65.730 2.415 10079.1
2008-03-28 65.160 65.540 64.060 64.180 -1.835 10056.4
2008-03-21 61.640 65.810 61.640 65.380 4.358 17277.9
2008-03-14 61.690 63.440 61.170 62.650 1.853 15528.6
2008-03-07 62.000 63.300 61.400 61.510 -0.726 12783.4
2008-02-29 63.340 64.070 61.880 61.960 -1.931 9868.28
2008-02-22 63.250 63.830 62.500 63.180 0.445 11348.2
2008-02-15 62.130 63.750 61.360 62.900 1.403 11305.1
2008-02-08 63.380 63.750 61.940 62.030 -2.099 11177.1
2008-02-01 62.660 63.590 61.720 63.360 1.441 13392.8
2008-01-25 64.670 66.750 62.130 62.460 -5.778 23588.8
2008-01-18 68.290 68.850 66.000 66.290 -2.342 16514.1
2008-01-11 65.760 68.290 65.750 67.880 3.098 14781.3
2008-01-04 67.290 67.330 65.360 65.840 -2.286 10619.5
2007-12-28 67.610 68.300 67.010 67.380 -0.955 5518.60
2007-12-21 67.430 68.190 67.180 68.030 0.651 12841.2
2007-12-14 67.730 68.400 67.020 67.590 -0.133 11016.8
2007-12-07 67.620 68.500 67.300 67.680 -0.089 9458.22
2007-11-30 66.750 68.750 66.390 67.740 1.286 14807.8
2007-11-23 67.460 68.010 66.170 66.880 -1.284 13907.7
2007-11-16 66.370 67.780 64.980 67.750 3.975 14567.9
2007-11-09 64.010 65.750 63.730 65.160 0.587 12260.0
2007-11-02 64.450 65.460 64.300 64.780 0.746 10419.4
2007-10-26 64.300 64.600 63.550 64.300 0.109 10026.4
2007-10-19 65.950 66.160 64.160 64.230 -2.593 12507.6
2007-10-12 66.250 66.380 65.670 65.940 -0.468 7847.46
2007-10-05 65.660 66.800 65.660 66.250 0.837 9987.02
2007-09-28 64.980 65.750 64.750 65.700 0.891 10558.4
2007-09-21 63.020 65.560 62.700 65.120 3.038 14282.5
2007-09-14 61.850 63.320 61.570 63.200 2.464 10924.5
2007-09-07 61.630 62.050 61.260 61.680 -0.178 10432.2
2007-08-31 61.660 62.070 61.230 61.790 -0.145 11426.9
2007-08-24 61.840 62.370 61.350 61.880 -0.226 11115.4
2007-08-17 61.320 62.980 60.730 62.020 1.423 17168.7
2007-08-10 60.310 62.600 60.310 61.150 0.991 16960.9
2007-08-03 59.930 61.780 59.770 60.550 1.305 16639.3
2007-07-27 61.890 62.330 59.720 59.770 -3.269 15527.6
2007-07-20 63.370 63.880 61.720 61.790 -2.586 16851.4
2007-07-13 62.360 63.600 61.990 63.430 2.092 12864.1
2007-07-06 61.940 62.420 61.380 62.130 0.828 7166.28
2007-06-29 61.000 61.960 60.970 61.620 1.465 12515.0
2007-06-22 62.850 62.900 60.730 60.730 -3.250 12726.3
2007-06-15 62.890 63.120 61.320 62.770 1.030 12343.1
2007-06-08 63.050 63.670 61.460 62.130 -2.019 12240.7
2007-06-01 63.200 63.770 62.760 63.410 0.348 10979.4
2007-05-25 63.850 64.100 63.090 63.190 -0.363 9811.46
2007-05-18 63.000 63.630 61.660 63.420 1.847 16321.4
2007-05-11 63.990 64.330 61.650 62.270 -3.427 16606.1
2007-05-04 64.000 64.940 63.750 64.480 0.483 9484.90
2007-04-27 65.000 65.150 63.850 64.170 -1.459 10897.6
2007-04-20 62.490 65.450 62.410 65.120 4.443 16510.1
2007-04-13 61.600 62.380 61.370 62.350 1.300 10708.9
2007-04-06 60.260 61.900 60.030 61.550 2.141 11116.9
2007-03-30 60.800 60.800 59.870 60.260 -0.413 15262.7
2007-03-23 60.650 61.480 60.350 60.510 na 13400.6
2007-03-16 62.250 62.350 60.110 60.510 -2.623 14478.7
2007-03-09 61.450 62.530 61.370 62.140 0.307 14814.9
2007-03-02 64.250 64.490 61.730 61.950 -3.429 14823.5
2007-02-23 65.400 65.830 63.990 64.150 -2.076 11484.4
2007-02-16 65.720 65.930 65.240 65.510 -0.137 8436.72
2007-02-09 66.380 66.600 65.530 65.600 -1.472 7589.86
2007-02-02 66.250 67.150 66.000 66.580 0.772 8809.24
2007-01-26 68.000 68.110 65.990 66.070 -2.494 9222.04
2007-01-19 66.650 68.220 66.300 67.760 1.681 10330.6
2007-01-12 66.510 66.850 66.050 66.640 0.030 6483.42
2007-01-05 66.130 67.620 65.900 66.620 0.909 10749.5
2006-12-29 65.600 66.600 65.480 66.020 0.564 5075.10
2006-12-22 66.220 67.250 65.450 65.650 -0.965 8543.78
2006-12-15 65.960 66.620 65.290 66.290 0.516 9514.26
2006-12-08 66.390 66.720 65.680 65.950 -0.030 7598.92
2006-12-01 65.500 66.430 65.220 65.970 0.182 8207.54
2006-11-24 67.580 67.600 65.850 65.850 -2.067 6536.10
2006-11-17 66.250 67.600 65.310 67.240 1.433 9899.26
2006-11-10 68.230 69.030 65.480 66.290 -2.242 11943.7
2006-11-03 68.330 68.360 66.850 67.810 -0.528 9949.68
2006-10-27 68.350 69.410 68.000 68.170 -0.656 8583.88
2006-10-20 65.050 69.140 64.700 68.620 6.256 12043.8
2006-10-13 64.900 65.740 64.500 64.580 -0.738 6152.82
2006-10-06 65.000 65.880 64.860 65.060 0.185 6896.62
2006-09-29 64.250 65.040 64.020 64.940 1.532 5969.36
2006-09-22 63.950 64.500 63.850 63.960 0.266 6303.34
2006-09-15 63.650 64.140 63.420 63.790 0.315 6708.40
2006-09-08 64.600 64.740 63.250 63.590 -1.746 7230.90
2006-09-01 64.790 64.890 64.300 64.720 0.077 5005.96
2006-08-25 64.270 65.130 63.800 64.670 0.388 7679.14
2006-08-18 63.950 64.750 63.740 64.420 1.497 7188.44
2006-08-11 63.250 63.790 63.030 63.470 -0.094 6125.08
2006-08-04 62.670 63.700 62.290 63.530 0.969 6447.32
2006-07-28 61.670 63.000 61.490 62.920 1.928 7047.40
2006-07-21 60.550 61.990 59.680 61.730 2.101 7653.94
2006-07-14 60.850 61.060 60.150 60.460 -0.264 6711.80
2006-07-07 60.130 60.870 59.800 60.620 1.168 5210.93
2006-06-30 59.600 60.350 58.970 59.920 -2.283 10821.0
2006-06-23 61.600 62.000 60.920 61.320 -0.584 7346.74
2006-06-16 61.450 61.750 60.920 61.680 0.489 9616.12
2006-06-09 60.350 61.750 60.090 61.380 1.054 9629.70
2006-06-02 60.480 61.010 59.820 60.740 0.082 7107.40
2006-05-26 59.680 60.930 59.650 60.690 1.319 9547.16
2006-05-19 58.970 60.790 58.900 59.900 1.819 10885.4
2006-05-12 58.700 59.250 58.250 58.830 0.221 8195.96
2006-05-05 58.710 58.960 58.190 58.700 0.154 7471.94
2006-04-28 58.510 58.920 58.120 58.610 0.411 9483.84
2006-04-21 57.680 58.600 57.460 58.370 0.794 9649.70
2006-04-14 57.850 58.020 57.320 57.910 0.138 8117.93
2006-04-07 59.490 59.760 57.700 57.830 -2.347 8598.78
2006-03-31 60.070 60.400 59.060 59.220 -1.937 7878.74
2006-03-24 60.400 61.100 60.290 60.390 0.083 6591.90
2006-03-17 59.350 60.400 59.000 60.340 2.202 9061.26
2006-03-10 57.570 59.040 57.510 59.040 2.732 8429.00
2006-03-03 57.960 58.550 57.420 57.470 -0.502 7469.62
2006-02-24 59.130 59.320 57.420 57.760 -2.218 8815.70
2006-02-17 58.380 59.450 58.040 59.070 1.165 8362.84
2006-02-10 57.500 59.710 56.700 58.390 1.760 11174.9
2006-02-03 58.710 58.750 57.020 57.380 -2.265 13376.3
2006-01-27 60.750 61.240 58.040 58.710 -3.438 16016.2
2006-01-20 61.310 62.620 60.730 60.800 -1.650 8934.90
2006-01-13 62.520 63.100 61.420 61.820 -1.246 7378.10
2006-01-06 61.070 62.950 61.050 62.600 4.160 8885.75
2005-12-30 61.120 61.200 60.030 60.100 -1.653 5628.48
2005-12-23 61.550 62.000 60.560 61.110 0.411 6527.62
2005-12-16 60.150 61.350 59.990 60.860 1.265 10217.0
2005-12-09 61.600 62.000 59.760 60.100 -1.813 13970.2
2005-12-02 62.750 62.950 61.200 61.210 -1.512 8570.36
2005-11-25 62.550 62.550 61.150 62.150 -0.639 8617.70
2005-11-18 61.070 63.780 60.430 62.550 2.676 16794.8
2005-11-11 60.500 61.600 60.200 60.920 0.066 7248.10
2005-11-04 62.910 63.000 60.000 60.880 -3.288 13436.7
2005-10-28 64.200 64.500 61.050 62.950 -1.748 9554.66
2005-10-21 63.650 64.590 62.660 64.070 0.581 13030.5
2005-10-14 61.280 64.600 60.530 63.700 3.847 11323.4
2005-10-07 63.180 63.280 61.120 61.340 -3.066 8969.16
2005-09-30 64.230 64.450 62.900 63.280 -1.110 5946.18
2005-09-23 65.190 65.330 63.890 63.990 -1.826 6948.10
2005-09-16 64.730 65.220 64.000 65.180 0.695 7578.26
2005-09-09 63.250 65.000 63.210 64.730 2.909 6697.83
2005-09-02 61.780 63.730 61.650 62.900 1.550 6448.98
2005-08-26 64.000 64.060 61.940 61.940 -2.564 6732.08
2005-08-19 63.420 64.440 62.840 63.570 0.016 6372.18
2005-08-12 63.540 64.660 63.230 63.560 0.031 4698.58
2005-08-05 64.250 65.350 63.540 63.540 -0.657 5412.40
2005-07-29 64.250 64.840 62.670 63.960 -0.560 8541.32
2005-07-22 64.850 65.070 63.980 64.320 -1.092 7913.70
2005-07-15 64.280 65.150 64.110 65.030 1.167 6289.16
2005-07-08 64.400 65.250 63.520 64.280 -1.032 7367.33
2005-07-01 65.520 66.100 64.430 64.950 -0.961 7368.54
2005-06-24 66.380 66.800 65.000 65.580 -1.472 10597.8
2005-06-17 66.250 66.950 65.410 66.560 0.120 6472.60
2005-06-10 66.590 66.940 65.730 66.480 0.060 5667.20
2005-06-03 67.680 67.690 66.360 66.440 -1.468 6163.03
2005-05-27 67.300 68.000 67.040 67.430 0.342 5679.68
2005-05-20 67.110 68.080 67.070 67.200 0.149 6411.70
2005-05-13 68.100 68.290 66.760 67.100 -1.627 5881.28
2005-05-06 68.680 68.870 67.650 68.210 -0.612 5905.56
2005-04-29 69.000 69.500 67.620 68.630 0.204 6152.40
2005-04-22 69.300 69.950 67.830 68.490 -1.311 8221.82
2005-04-15 68.800 69.990 67.850 69.400 1.107 8484.72
2005-04-08 66.950 69.480 66.850 68.640 2.678 6657.42
2005-04-01 68.230 68.500 66.650 66.850 -1.821 8938.72
2005-03-25 67.250 68.520 66.650 68.090 1.249 7173.25
2005-03-18 67.590 67.850 66.660 67.250 -0.518 6211.64
2005-03-11 67.900 68.680 67.490 67.600 -0.207 7030.16
2005-03-04 66.070 67.750 65.600 67.740 2.295 7278.18
2005-02-25 65.050 66.290 65.050 66.220 1.207 6125.28
2005-02-18 66.610 66.610 65.210 65.430 -1.757 5110.18
2005-02-11 66.250 66.890 65.870 66.600 0.543 5277.82
2005-02-04 64.930 66.240 64.350 66.240 2.507 6090.16
2005-01-28 61.850 64.980 61.200 64.620 4.479 8644.30
2005-01-21 62.230 63.280 61.850 61.850 -1.356 5630.23
2005-01-14 62.730 63.410 61.880 62.700 0.144 6445.60
2005-01-07 63.350 63.550 62.570 62.610 -1.277 6410.50
2004-12-31 63.780 63.980 63.330 63.420 -0.283 3901.24
2004-12-24 63.580 63.900 62.300 63.600 0.031 7498.48
2004-12-17 60.480 64.250 59.600 63.580 5.527 13956.1
2004-12-10 61.660 62.590 60.250 60.250 -2.681 7403.60
2004-12-03 60.490 62.300 59.900 61.910 2.415 6243.44
2004-11-26 60.550 61.070 60.280 60.450 -0.149 3950.63
2004-11-19 61.000 61.490 60.390 60.540 -0.754 5085.14
2004-11-12 59.300 61.000 59.250 61.000 3.075 6011.22
2004-11-05 58.350 59.980 57.810 59.180 1.370 7826.38
2004-10-29 57.100 58.480 56.700 58.380 1.903 6234.62
2004-10-22 56.200 57.990 56.200 57.290 1.255 5998.52
2004-10-15 55.190 57.200 54.810 56.580 2.278 7797.74
2004-10-08 57.000 57.760 55.210 55.320 -2.947 6790.46
2004-10-01 56.350 57.490 56.090 57.000 0.796 5424.00
2004-09-24 57.750 58.160 56.250 56.550 -3.366 5133.40
2004-09-17 57.800 58.800 57.350 58.520 1.650 4840.86
2004-09-10 58.050 58.380 57.070 57.570 -0.484 5801.38
2004-09-03 57.620 58.130 57.410 57.850 0.243 5020.66
2004-08-27 57.130 57.850 57.040 57.710 1.175 4163.10
2004-08-20 55.540 57.120 55.530 57.040 2.701 4860.70
2004-08-13 54.660 56.750 54.370 55.540 1.722 5433.02
2004-08-06 55.000 56.000 54.400 54.600 -1.212 5139.40
2004-07-30 55.590 55.860 54.800 55.270 -0.843 5893.96
2004-07-23 57.680 57.680 55.380 55.740 -1.866 6717.22
2004-07-16 54.850 58.140 54.510 56.800 3.292 9358.30
2004-07-09 55.170 55.540 54.430 54.990 -0.650 5222.55
2004-07-02 54.750 56.140 54.680 55.350 1.560 6014.82
2004-06-25 54.970 56.050 54.500 54.500 -1.357 5665.46
2004-06-18 56.790 57.190 55.020 55.250 -3.189 6051.84
2004-06-11 56.530 57.280 56.170 57.070 1.224 5179.83
2004-06-04 55.230 56.930 55.150 56.380 1.203 6778.93
2004-05-28 54.990 55.920 54.120 55.710 1.402 6924.52
2004-05-21 54.180 55.100 54.130 54.940 0.770 5701.24
2004-05-14 54.770 56.390 54.070 54.520 -1.410 7506.48
2004-05-07 54.220 55.980 54.020 55.300 2.351 8005.48
2004-04-30 53.690 54.650 53.570 54.030 0.652 6922.94
2004-04-23 53.770 54.060 53.020 53.680 -0.831 7187.00
2004-04-16 50.860 54.770 50.810 54.130 6.409 11218.6
2004-04-09 51.180 51.800 50.530 50.870 -0.606 6602.05
2004-04-02 50.410 51.250 49.900 51.180 2.095 6665.44
2004-03-26 50.050 50.500 49.250 50.130 0.160 7659.58
2004-03-19 50.710 51.640 50.010 50.050 -1.302 7683.14
2004-03-12 53.430 53.760 50.500 50.710 -4.555 8247.74
2004-03-05 54.490 54.490 52.700 53.130 -1.447 7087.46
2004-02-27 53.490 54.400 52.790 53.910 1.144 7379.46
2004-02-20 54.480 54.630 53.250 53.300 -1.715 6260.58
2004-02-13 54.230 54.900 53.620 54.230 0.148 5963.90
2004-02-06 53.410 54.850 53.050 54.150 1.367 7047.02
2004-01-30 53.000 54.040 52.880 53.420 0.792 7913.14
2004-01-23 50.800 53.550 50.800 53.000 5.055 10842.2
2004-01-16 51.490 52.750 50.430 50.450 -1.848 9349.86
2004-01-09 52.000 52.090 51.390 51.400 -0.503 7180.64
2004-01-02 50.850 52.090 50.740 51.660 2.055 6128.88
2003-12-26 50.080 50.770 49.890 50.620 1.038 5021.68
2003-12-19 50.100 50.200 49.120 50.100 1.438 10493.2
2003-12-12 49.360 50.300 48.790 49.390 0.468 9663.96
2003-12-05 50.300 50.300 48.930 49.160 -0.284 9394.18
2003-11-28 50.130 51.500 49.200 49.300 -3.105 10290.1
2003-11-21 51.500 52.890 50.600 50.880 -2.379 7542.32
2003-11-14 48.800 52.450 48.260 52.120 6.781 10118.9
2003-11-07 50.080 50.200 48.750 48.810 -3.020 7050.52
2003-10-31 50.350 50.670 48.050 50.330 -0.040 12194.5
2003-10-24 50.600 51.020 49.650 50.350 -0.119 6747.20
2003-10-17 49.700 51.150 49.490 50.410 2.376 9251.56
2003-10-10 50.120 50.440 49.070 49.240 -1.736 7380.46
2003-10-03 49.180 50.950 49.130 50.110 1.891 7956.74
2003-09-26 50.100 50.500 49.090 49.180 -2.246 7608.64
2003-09-19 51.040 52.400 50.100 50.310 -2.557 11916.0
2003-09-12 50.980 52.500 50.900 51.630 2.238 9495.48
2003-09-05 49.780 51.280 49.410 50.500 1.856 8941.85
2003-08-29 49.710 49.920 49.000 49.580 0.081 6992.18
2003-08-22 50.870 51.090 49.000 49.540 -2.958 8554.68
2003-08-15 51.500 51.930 50.280 51.050 -1.353 5694.20
2003-08-08 50.430 52.250 49.710 51.750 2.617 7699.38
2003-08-01 51.760 52.650 50.150 50.430 -3.446 8647.78
2003-07-25 52.680 52.740 51.060 52.230 -0.967 6237.30
2003-07-18 53.300 54.240 51.850 52.740 1.658 9754.30
2003-07-11 53.230 53.680 51.210 51.880 -2.095 8890.60
2003-07-04 52.080 53.250 51.490 52.990 2.813 8396.43
2003-06-27 54.100 54.350 50.750 51.540 -5.344 10212.9
2003-06-20 53.000 55.570 52.870 54.450 3.596 9255.14
2003-06-13 52.500 54.170 51.900 52.560 -0.360 9153.16
2003-06-06 54.350 54.650 51.630 52.750 -2.944 12707.5
2003-05-30 52.700 54.400 52.550 54.350 2.373 8643.33
2003-05-23 55.700 55.860 52.600 53.090 -5.264 9863.40
2003-05-16 56.090 56.250 55.010 56.040 -0.532 6986.00
2003-05-09 56.260 57.520 55.600 56.340 -0.530 6089.66
2003-05-02 56.300 57.330 55.510 56.640 0.765 5916.76
2003-04-25 55.520 57.870 54.720 56.210 2.181 7982.20
2003-04-18 57.390 57.990 53.950 55.010 -4.130 10147.9
2003-04-11 57.840 59.080 56.710 57.380 -0.795 6253.68
2003-04-04 56.750 58.680 56.750 57.840 0.802 8002.60
2003-03-28 57.100 57.980 55.700 57.380 -2.199 6548.80
2003-03-21 54.450 58.680 54.400 58.670 6.305 7364.10
2003-03-14 54.550 55.880 53.950 55.190 -0.199 8123.96
2003-03-07 53.160 55.390 51.500 55.300 5.434 8074.40
2003-02-28 53.490 53.490 51.350 52.450 -1.926 5926.98
2003-02-21 53.000 53.950 51.600 53.480 3.343 6129.33
2003-02-14 51.410 53.620 49.100 51.750 -0.174 10683.6
2003-02-07 53.500 53.850 51.330 51.840 -3.302 6287.62
2003-01-31 53.050 53.800 51.540 53.610 na 8986.24
2003-01-24 55.300 56.000 53.170 53.610 -2.154 8526.48
2003-01-17 57.200 57.200 54.160 54.790 -4.213 6742.98
2003-01-10 56.560 57.550 55.450 57.200 0.687 5827.48
2003-01-03 53.200 56.940 53.100 56.810 6.967 6753.83
2002-12-27 54.890 55.390 53.000 53.110 -2.586 4330.98
2002-12-20 54.770 55.610 53.170 54.520 -0.710 7676.32
2002-12-13 55.080 56.380 54.440 54.910 -0.651 6435.10
2002-12-06 56.590 57.070 54.250 55.270 -3.069 8717.94
2002-11-29 58.160 59.090 56.300 57.020 -2.613 6447.45
2002-11-22 59.900 60.300 58.360 58.550 -2.660 7182.02
2002-11-15 60.270 60.990 59.000 60.150 -0.199 6578.48
2002-11-08 59.500 61.240 58.370 60.270 2.867 6715.92
2002-11-01 57.980 59.000 55.860 58.590 1.437 7212.58
2002-10-25 59.500 61.300 56.700 57.760 -2.679 9714.62
2002-10-18 56.710 60.200 56.710 59.350 4.674 9784.60
2002-10-11 56.950 58.950 54.600 56.700 -0.439 10478.5
2002-10-04 54.250 59.110 53.700 56.950 3.358 10709.7
2002-09-27 51.500 56.150 51.450 55.100 5.354 8485.44
2002-09-20 54.140 55.290 51.800 52.300 -3.399 7649.08
2002-09-13 54.250 56.250 53.350 54.140 -1.420 5568.02
2002-09-06 53.880 55.190 52.520 54.920 1.123 7180.45
2002-08-30 54.990 56.500 53.420 54.310 -0.930 5278.66
2002-08-23 55.010 56.390 53.550 54.820 -0.904 6342.06
2002-08-16 53.900 56.490 52.520 55.320 1.486 7322.10
2002-08-09 52.500 54.980 49.750 54.510 4.325 8446.16
2002-08-02 50.000 53.490 48.900 52.250 5.322 13739.6
2002-07-26 41.600 49.950 41.400 49.610 18.542 18626.9
2002-07-19 49.500 52.300 41.450 41.850 -17.129 21025.0
2002-07-12 54.600 54.750 49.100 50.500 -7.492 12062.3
2002-07-05 51.700 54.850 50.260 54.590 4.458 9633.58
2002-06-28 53.100 55.300 52.000 52.260 -1.396 10908.5
2002-06-21 56.810 57.640 52.500 53.000 -6.723 11003.2
2002-06-14 58.560 59.470 56.200 56.820 -2.555 7566.08
2002-06-07 61.100 61.740 57.730 58.310 -4.955 7642.10
2002-05-31 61.350 62.190 60.620 61.350 -0.081 5812.65
2002-05-24 61.470 62.590 60.200 61.400 -0.114 7304.78
2002-05-17 61.770 62.600 59.700 61.470 -0.614 8208.80
2002-05-10 63.650 63.930 59.160 61.850 -2.491 8643.12
2002-05-03 63.300 64.630 62.830 63.430 -0.283 6638.84
2002-04-26 64.210 64.830 62.710 63.610 -1.365 6595.98
2002-04-19 63.100 64.750 61.780 64.490 2.904 8270.22
2002-04-12 62.800 63.800 61.900 62.670 -0.603 6997.76
2002-04-05 64.200 65.290 62.800 63.050 -2.925 7216.20
2002-03-29 64.850 65.890 64.350 64.950 0.154 6126.45
2002-03-22 64.700 65.700 63.690 64.850 0.387 6796.96
2002-03-15 63.660 65.470 62.970 64.600 1.477 8418.22
2002-03-08 62.500 64.490 61.110 63.660 2.512 8998.50
2002-03-01 59.960 62.400 59.250 62.100 4.545 7721.68
2002-02-22 57.490 59.510 56.750 59.400 3.774 6351.85
2002-02-15 56.880 58.890 56.600 57.240 0.633 5985.46
2002-02-08 57.550 57.710 54.700 56.880 -1.250 8214.58
2002-02-01 57.510 58.740 56.810 57.600 -0.087 6352.14
2002-01-25 59.710 59.850 57.600 57.650 -3.434 7318.63
2002-01-18 58.680 60.100 58.460 59.700 2.524 6506.84
2002-01-11 57.900 58.500 56.600 58.230 0.155 5194.20
2002-01-04 59.700 59.820 57.580 58.140 -2.873 5797.45
2001-12-28 59.710 60.180 59.050 59.860 0.251 3753.70
2001-12-21 56.550 59.780 56.400 59.710 6.057 8915.02
2001-12-14 56.500 56.930 55.520 56.300 -0.618 9517.88
2001-12-07 57.820 58.740 55.420 56.650 -2.747 11414.5
2001-11-30 60.710 60.800 57.510 58.250 -4.461 9358.36
2001-11-23 59.810 60.970 59.250 60.970 1.752 5491.03
2001-11-16 59.100 60.690 58.840 59.920 0.604 5842.80
2001-11-09 59.120 59.850 57.950 59.560 0.983 7089.12
2001-11-02 58.150 59.470 57.530 58.980 0.528 6590.60
2001-10-26 58.210 59.660 57.800 58.670 0.428 7327.32
2001-10-19 55.150 58.600 54.860 58.420 5.547 9460.18
2001-10-12 55.250 56.230 53.900 55.350 1.188 6418.12
2001-10-05 55.400 55.700 53.050 54.700 -1.264 8822.46
2001-09-28 53.650 55.400 51.750 55.400 6.049 10391.9
2001-09-21 57.000 57.000 50.200 52.240 -6.077 12778.0
2001-09-14 55.700 56.250 55.060 55.620 -0.197 6714.10
2001-09-07 55.350 57.160 54.900 55.730 5.729 13467.1
2001-08-31 54.500 54.740 52.300 52.710 -3.462 5180.20
2001-08-24 54.000 55.100 53.930 54.600 1.581 6959.52
2001-08-17 55.020 57.600 53.050 53.750 -2.308 11147.6
2001-08-10 53.700 55.050 52.550 55.020 2.688 5886.30
2001-08-03 53.020 54.390 52.150 53.580 1.075 6249.34
2001-07-27 54.240 54.350 52.100 53.010 -2.716 6437.74
2001-07-20 53.050 54.980 52.000 54.490 2.714 9537.10
2001-07-13 51.000 53.740 50.180 53.050 5.237 9468.70
2001-07-06 50.100 51.940 50.000 50.410 0.901 5742.58
2001-06-29 51.750 52.590 49.130 49.960 -4.638 10777.4
2001-06-22 51.500 54.200 51.490 52.390 0.673 8670.50
2001-06-15 101.200 102.000 50.500 52.040 -48.985 7495.56
2001-06-08 98.000 103.500 97.900 102.010 4.092 8977.60
2001-06-01 97.250 98.190 96.400 98.000 0.771 8645.10
2001-05-25 100.500 100.950 96.790 97.250 -3.713 7978.24
2001-05-18 97.450 102.000 96.360 101.000 3.845 9231.64
2001-05-11 98.200 98.480 96.980 97.260 -0.511 8035.04
2001-05-04 95.900 98.000 95.800 97.760 2.495 8098.80
2001-04-27 92.350 95.700 90.870 95.380 3.550 8084.32
2001-04-20 91.500 94.650 90.910 92.110 1.275 9014.80
2001-04-13 90.850 92.500 90.130 90.950 0.620 13151.0
2001-04-06 87.500 91.500 85.190 90.390 3.338 12567.6
2001-03-30 87.500 89.230 80.500 87.470 -0.839 30621.7
2001-03-23 91.200 92.450 83.680 88.210 -4.109 9813.72
2001-03-16 96.700 97.000 91.500 91.990 -4.871 8482.36
2001-03-09 98.250 98.750 94.200 96.700 -2.471 6693.60
2001-03-02 95.510 99.850 94.300 99.150 3.833 6740.28
2001-02-23 94.600 97.850 94.600 95.490 1.016 5523.45
2001-02-16 96.500 98.250 93.240 94.530 -0.474 7783.16
2001-02-09 95.350 95.990 93.200 94.980 -0.126 5352.44
2001-02-02 92.500 95.610 90.710 95.100 3.437 6311.52
2001-01-26 95.250 95.940 90.370 91.940 -2.316 8299.48
2001-01-19 94.190 94.940 91.250 94.120 -0.465 7790.25
2001-01-12 97.190 99.500 92.190 94.560 -3.382 6925.84
2001-01-05 104.000 104.690 95.120 97.870 -6.844 10605.5
2000-12-29 101.500 105.940 101.370 105.060 3.507 5268.45
2000-12-22 98.560 102.000 97.310 101.500 2.983 7576.64
2000-12-15 96.000 100.000 95.250 98.560 2.272 7702.68
2000-12-08 95.870 100.000 95.560 96.370 -1.412 6418.40
2000-12-01 95.370 103.000 94.310 97.750 2.830 9917.92
2000-11-24 95.120 97.870 94.000 95.060 -0.063 5316.25
2000-11-17 94.190 95.310 91.870 95.120 0.720 4960.88
2000-11-10 92.060 95.440 90.750 94.440 2.999 5727.60
2000-11-03 93.620 94.560 89.190 91.690 -1.143 7211.68
2000-10-27 92.000 94.940 90.620 92.750 0.958 5981.60
2000-10-20 95.810 97.440 90.870 91.870 -4.112 7782.28
2000-10-13 92.310 97.500 91.250 95.810 3.792 7061.72
2000-10-06 94.190 94.250 90.310 92.310 -1.735 5326.68
2000-09-29 95.810 96.440 92.750 93.940 -2.013 4884.80
2000-09-22 92.750 96.560 90.310 95.870 0.916 5687.88
2000-09-15 94.690 97.810 94.690 95.000 0.561 4674.08
2000-09-08 92.620 94.500 91.310 94.470 1.997 4348.25
2000-09-01 94.500 96.560 91.250 92.620 -2.955 4203.08
2000-08-25 97.000 97.940 94.810 95.440 -1.016 3468.92
2000-08-18 98.000 98.370 95.310 96.420 -1.451 3918.20
2000-08-11 97.500 98.870 93.620 97.840 1.326 5150.24
2000-08-04 93.690 97.370 92.370 96.560 3.096 5230.40
2000-07-28 92.310 95.370 90.250 93.660 1.528 6071.80
2000-07-21 93.000 95.750 91.000 92.250 0.479 7207.52
2000-07-14 100.750 100.870 91.060 91.810 -7.960 7410.96
2000-07-07 101.250 101.440 99.190 99.750 -2.081 6096.65
2000-06-30 92.370 101.980 92.060 101.870 13.504 12812.0
2000-06-23 89.750 90.440 88.060 89.750 0.212 4177.84
2000-06-16 86.750 91.000 84.690 89.560 3.994 6006.16
2000-06-09 83.500 87.500 82.560 86.120 2.524 4087.40
2000-06-02 88.190 89.940 82.500 84.000 -4.675 5804.10
2000-05-26 89.620 90.000 85.190 88.120 -0.710 5523.88
2000-05-19 85.250 89.620 85.120 88.750 3.801 5268.40
2000-05-12 84.940 88.440 84.120 85.500 1.786 6881.40
2000-05-05 82.250 84.940 81.870 84.000 1.818 4676.40
2000-04-28 81.500 84.440 81.500 82.500 1.078 5650.76
2000-04-21 75.620 82.940 75.500 81.620 11.335 10110.9
2000-04-14 74.810 79.370 72.560 73.310 -1.013 8078.44
2000-04-07 70.620 77.500 70.000 74.060 5.423 12363.0
2000-03-31 71.000 72.120 68.620 70.250 -2.768 14814.1
2000-03-24 79.690 82.250 70.190 72.250 -9.188 14788.3
2000-03-17 69.620 80.500 69.310 79.560 12.262 10900.8
2000-03-10 72.940 73.750 66.120 70.870 -3.578 11081.2
2000-03-03 72.000 74.940 70.060 73.500 2.083 9148.56
2000-02-25 78.000 79.060 70.310 72.000 -7.025 11838.6
2000-02-18 76.940 81.120 76.690 77.440 na 8105.84
2000-02-11 81.560 83.000 75.940 77.440 -5.699 9192.76
2000-02-04 85.190 86.750 81.810 82.120 -2.817 7621.64
2000-01-28 90.120 90.190 80.500 84.500 -5.975 11704.2
2000-01-21 92.000 93.060 89.620 89.870 -4.077 5940.20
2000-01-14 96.690 96.940 92.810 93.690 -2.912 5267.28
2000-01-07 93.120 96.940 88.440 96.500 3.485 7186.76
1999-12-31 95.440 97.750 92.250 93.250 -2.417 2907.88
1999-12-24 93.940 95.870 90.120 95.560 0.727 5947.60
1999-12-17 94.620 95.750 92.000 94.870 0.530 7669.00
1999-12-10 96.000 97.940 90.250 94.370 -2.961 8429.32
1999-12-03 103.000 105.250 96.120 97.250 -5.756 6279.88
1999-11-26 105.060 105.750 103.190 103.190 -1.901 3114.80
1999-11-19 103.750 106.870 102.620 105.190 1.388 4112.36
1999-11-12 105.560 105.870 102.250 103.750 -1.659 3976.24
1999-11-05 105.250 106.690 102.250 105.500 0.716 6271.20
1999-10-29 104.000 106.440 103.000 104.750 na 5965.16
1999-10-22 93.810 105.620 93.000 104.750 12.260 7426.60
1999-10-15 98.500 99.370 93.000 93.310 -5.509 4619.76
1999-10-08 94.440 99.000 92.870 98.750 5.053 5995.32
1999-10-01 91.250 94.190 90.060 94.000 4.444 5805.48
1999-09-24 96.620 97.060 90.000 90.000 -6.309 5559.36
1999-09-17 99.000 100.250 95.250 96.060 -3.457 4493.20
1999-09-10 101.560 102.620 99.500 99.500 -1.845 4016.15
1999-09-03 102.250 104.370 99.560 101.370 -0.802 4311.16
1999-08-27 99.500 105.870 99.440 102.190 3.285 5744.00
1999-08-20 96.940 99.120 94.620 98.940 1.675 4728.12
1999-08-13 92.060 97.310 91.190 97.310 5.841 4812.92
1999-08-06 91.940 95.000 90.310 91.940 0.966 3852.88
1999-07-30 97.560 97.940 91.060 91.060 -6.901 3683.72
1999-07-23 97.500 99.500 94.940 97.810 0.318 6727.24
1999-07-16 96.810 98.000 95.310 97.500 1.499 3164.32
1999-07-09 96.500 98.370 95.310 96.060 -1.416 3079.60
1999-07-02 90.440 98.000 90.440 97.440 7.526 3614.92
1999-06-25 90.750 92.250 89.560 90.620 -0.143 3160.84
1999-06-18 91.440 92.440 89.870 90.750 -0.132 3337.12
1999-06-11 96.000 96.560 89.250 90.870 -6.019 4008.24
1999-06-04 92.440 96.810 91.440 96.690 4.394 4784.15
1999-05-28 92.560 93.810 87.810 92.620 0.130 4767.48
1999-05-21 92.120 95.370 90.120 92.500 -0.398 4114.44
1999-05-14 95.750 95.870 92.000 92.870 -3.381 4228.60
1999-05-07 97.440 98.000 92.810 96.120 -1.415 6328.88
1999-04-30 101.560 103.000 96.690 97.500 -4.177 5438.52
1999-04-23 93.250 102.500 88.870 101.750 9.268 6358.72
1999-04-16 97.250 99.690 92.000 93.120 -4.980 4724.76
1999-04-09 94.310 98.000 93.750 98.000 4.122 3589.16
1999-04-02 91.500 94.310 91.500 94.120 3.077 4057.35
1999-03-26 90.620 92.690 89.620 91.310 0.275 4468.52
1999-03-19 89.870 91.690 89.190 91.060 2.823 4877.24
1999-03-12 89.000 89.870 86.370 88.560 -0.494 3920.48
1999-03-05 84.750 89.120 83.690 89.000 4.252 4018.32
1999-02-26 86.870 88.120 83.370 85.370 -1.443 4112.68
1999-02-19 85.750 86.870 85.250 86.620 2.364 5356.90
1999-02-12 83.500 85.440 82.310 84.620 0.738 4012.16
1999-02-05 84.870 85.000 81.620 84.000 -1.316 4647.32
1999-01-29 78.500 86.310 77.750 85.120 8.433 6573.08
1999-01-22 80.060 81.870 78.000 78.500 -1.875 4700.90
1999-01-15 82.060 82.250 77.000 80.000 -3.904 6036.48
1999-01-08 82.940 84.500 81.000 83.250 -0.739 5568.24
1999-01-01 79.870 84.370 79.750 83.870 5.670 4112.30
1998-12-25 76.250 79.750 76.190 79.370 -0.164 8178.30
1998-12-18 79.750 81.810 78.120 79.500 -0.388 4825.60
1998-12-11 82.000 82.250 78.620 79.810 -2.373 6325.52
1998-12-04 82.940 83.440 79.500 81.750 -0.608 6565.16
1998-11-27 89.120 89.750 81.250 82.250 -7.584 6560.25
1998-11-20 84.870 89.000 83.750 89.000 5.176 3568.04
1998-11-13 82.500 85.000 81.750 84.620 3.271 3308.16
1998-11-06 81.440 83.870 80.620 81.940 0.540 3715.84
1998-10-30 83.620 83.690 80.500 81.500 -2.687 3705.56
1998-10-23 82.500 84.690 79.690 83.750 0.758 5021.68
1998-10-16 77.250 83.120 76.000 83.120 9.368 6154.76
1998-10-09 77.000 80.370 72.620 76.000 -1.452 7279.68
1998-10-02 78.690 80.810 73.190 77.120 -0.887 5975.16
1998-09-25 75.060 79.440 74.750 77.810 1.381 4997.92
1998-09-18 77.500 79.750 75.000 76.750 0.498 4919.76
1998-09-11 77.500 79.190 74.250 76.370 0.328 5607.20
1998-09-04 74.250 76.190 68.120 76.120 2.601 7177.44
1998-08-28 77.000 77.810 72.500 74.190 -2.535 4638.80
1998-08-21 74.620 76.620 72.500 76.120 1.493 3970.72
1998-08-14 75.250 76.620 72.120 75.000 -1.238 3630.24
1998-08-07 77.190 77.370 72.750 75.940 -1.696 3725.56
1998-07-31 75.810 79.370 75.620 77.250 0.901 4588.88
1998-07-24 77.750 78.370 74.310 76.560 -1.289 4740.88
1998-07-17 71.870 77.870 70.810 77.560 7.917 5421.80
1998-07-10 72.000 74.940 71.060 71.870 -2.470 5474.12
1998-07-03 77.370 77.870 72.500 73.690 -4.224 4885.25
1998-06-26 75.440 77.870 74.750 76.940 1.746 3701.84
1998-06-19 72.310 75.690 70.560 75.620 3.589 4440.92
1998-06-12 71.500 73.940 70.310 73.000 2.098 4465.36
1998-06-05 69.870 71.500 67.060 71.500 3.533 4079.48
1998-05-29 71.190 71.250 68.120 69.060 -2.043 4016.90
1998-05-22 71.250 72.000 69.690 70.500 0.185 3229.76
1998-05-15 71.750 72.690 69.810 70.370 -1.055 3422.96
1998-05-08 70.440 71.500 69.120 71.120 1.325 3175.92
1998-05-01 69.870 72.500 68.060 70.190 -0.609 4657.08
1998-04-24 72.310 72.310 69.940 70.620 -2.674 4601.12
1998-04-17 74.310 74.310 69.810 72.560 -2.526 5704.12
1998-04-10 77.500 77.500 73.500 74.440 -3.325 3409.55
1998-04-03 71.750 77.500 71.560 77.000 7.692 4912.40
1998-03-27 75.060 75.120 71.060 71.500 -5.611 4023.76
1998-03-20 75.250 75.750 73.940 75.750 0.839 3737.60
1998-03-13 74.000 76.440 73.620 75.120 1.692 3355.00
1998-03-06 75.190 75.560 71.750 73.870 -1.990 4117.84
1998-02-27 70.500 75.500 70.000 75.370 7.579 5467.68
1998-02-20 69.500 70.560 68.750 70.060 1.448 4343.35
1998-02-13 69.810 70.000 68.060 69.060 -0.989 3478.88
1998-02-06 68.500 69.870 68.250 69.750 4.198 4157.52
1998-01-30 66.940 68.500 66.120 66.940 0.105 4163.84
1998-01-23 67.940 69.440 66.620 66.870 -1.299 4886.00
1998-01-16 63.560 68.500 63.500 67.750 4.844 6166.64
1998-01-09 65.310 65.940 63.380 64.620 -0.676 5417.12
1998-01-02 65.250 66.370 64.620 65.060 0.293 3480.00
1997-12-26 66.500 67.310 64.810 64.870 -2.083 2698.95
1997-12-19 64.060 67.000 64.060 66.250 3.516 4879.60
1997-12-12 65.190 66.190 63.940 64.000 -1.825 5190.60
1997-12-05 63.380 65.500 63.130 65.190 3.575 5071.96
1997-11-28 64.690 65.000 62.690 62.940 -3.080 3795.65
1997-11-21 63.000 65.000 62.500 64.940 4.104 5274.72
1997-11-14 60.000 62.560 58.190 62.380 4.297 5459.32
1997-11-07 58.440 60.380 58.190 59.810 4.235 4978.68
1997-10-31 57.560 58.000 53.000 57.380 -1.595 7533.44
1997-10-24 58.380 60.440 57.190 58.310 na 5172.40
1997-10-17 60.560 61.060 57.190 58.310 -2.914 5115.28
1997-10-10 60.380 62.130 59.630 60.060 0.721 4366.08
1997-10-03 57.500 60.250 57.190 59.630 3.470 5766.12
1997-09-26 59.250 60.560 57.380 57.630 -1.706 5869.76
1997-09-19 57.810 59.380 57.060 58.630 1.965 5922.56
1997-09-12 58.500 58.750 55.130 57.500 -1.084 5983.36
1997-09-05 56.750 59.560 56.750 58.130 2.540 5182.70
1997-08-29 58.690 59.440 56.250 56.690 -3.408 4929.52
1997-08-22 57.000 60.060 56.000 58.690 4.691 5852.28
1997-08-15 59.500 59.690 55.940 56.060 -5.480 8467.84
1997-08-08 61.190 62.500 58.810 59.310 -2.866 5138.88
1997-08-01 61.000 62.560 60.130 61.060 -0.812 5032.56
1997-07-25 60.250 63.940 60.000 61.560 2.276 5241.08
1997-07-18 63.440 64.370 60.190 60.190 -4.551 6166.08
1997-07-11 64.870 65.870 60.880 63.060 -1.760 5597.44
1997-07-04 64.870 64.870 62.690 64.190 -0.280 4609.25
1997-06-27 65.620 66.500 62.630 64.370 -2.277 4967.96
1997-06-20 66.370 66.500 64.000 65.870 -0.753 5111.80
1997-06-13 60.130 66.500 60.130 66.370 10.378 5806.72
1997-06-06 60.250 60.630 58.750 60.130 0.217 3657.28
1997-05-30 59.630 60.380 58.250 60.000 0.200 4032.35
1997-05-23 60.500 61.500 58.880 59.880 -0.614 4404.60
1997-05-16 61.630 62.630 60.130 60.250 -1.440 4636.68
1997-05-09 61.880 62.500 59.630 61.130 -0.407 4304.28
1997-05-02 58.000 61.880 58.000 61.380 5.591 4166.68
1997-04-25 55.880 59.250 55.380 58.130 4.269 4699.64
1997-04-18 52.250 56.500 51.130 55.750 6.699 4810.32
1997-04-11 55.380 55.500 52.250 52.250 -4.357 4351.92
1997-04-04 55.000 55.500 52.500 54.630 -0.907 6170.12
1997-03-28 57.000 58.880 54.250 55.130 -2.649 4284.50
1997-03-21 56.750 59.130 55.630 56.630 -2.160 6147.56
1997-03-14 61.000 61.380 57.500 57.880 -4.536 5313.80
1997-03-07 57.000 61.000 56.750 60.630 5.443 4666.00
1997-02-28 60.130 61.250 56.630 57.500 -4.564 5061.76
1997-02-21 61.630 62.750 59.750 60.250 -1.841 4739.75
1997-02-14 60.000 62.000 59.500 61.380 2.728 5587.04
1997-02-07 58.000 59.880 56.630 59.750 3.463 4408.00
1997-01-31 55.380 58.500 54.130 57.750 4.752 4817.32
1997-01-24 51.500 58.000 50.750 55.130 7.299 8137.16
1997-01-17 51.000 53.130 50.130 51.380 0.489 6448.04
1997-01-10 50.750 51.880 50.000 51.130 1.751 4435.52
1997-01-03 50.630 51.750 48.630 50.250 -0.495 3165.00
1996-12-27 50.130 51.000 49.750 50.500 1.243 2337.55
1996-12-20 50.000 52.250 48.000 49.880 0.261 6393.04
1996-12-13 52.000 53.000 49.630 49.750 -3.865 3761.00
1996-12-06 53.130 53.750 50.000 51.750 -2.817 3719.56
1996-11-29 52.000 54.000 52.000 53.250 1.914 3285.20
1996-11-22 50.750 52.750 50.500 52.250 2.956 3685.20
1996-11-15 51.500 51.880 50.380 50.750 -1.456 4119.68
1996-11-08 49.500 52.630 48.880 51.500 4.824 5356.68
1996-11-01 48.000 50.250 47.500 49.130 3.979 4679.20
1996-10-25 52.000 52.000 47.130 47.250 -8.924 5600.32
1996-10-18 51.500 52.880 50.630 51.880 0.738 4534.28
1996-10-11 52.130 52.380 50.500 51.500 -0.732 2466.16
1996-10-04 51.630 52.250 50.630 51.880 0.738 2606.00
1996-09-27 50.380 51.630 50.130 51.500 1.980 3311.00
1996-09-20 50.380 50.880 49.130 50.500 1.000 3445.44
1996-09-13 50.000 50.500 48.880 50.000 0.503 3380.80
1996-09-06 48.630 49.880 48.250 49.750 1.015 2373.75
1996-08-30 51.000 51.000 48.630 49.250 -3.677 2480.48
1996-08-23 52.130 52.880 50.880 51.130 -0.968 2313.88
1996-08-16 51.130 53.380 50.750 51.630 0.741 3901.36
1996-08-09 50.130 51.630 50.000 51.250 3.264 2969.52
1996-08-02 48.000 50.250 47.250 49.630 3.117 3036.80
1996-07-26 48.750 49.130 45.500 48.130 -2.531 3407.36
1996-07-19 47.000 49.380 44.130 49.380 4.641 5143.68
1996-07-12 48.250 48.750 46.630 47.190 -2.460 3523.64
1996-07-05 49.750 50.000 48.380 48.380 -2.263 2653.20
1996-06-28 48.130 49.750 47.880 49.500 2.846 3563.00
1996-06-21 49.380 49.500 47.500 48.130 -1.776 4867.04
1996-06-14 99.120 100.370 48.500 49.000 -50.314 4584.20
1996-06-07 97.000 99.750 96.250 98.620 1.284 3656.88
1996-05-31 98.000 98.370 95.500 97.370 -0.256 4526.90
1996-05-24 95.250 97.870 94.500 97.620 2.899 3697.76
1996-05-17 91.870 95.750 91.120 94.870 3.547 5239.44
1996-05-10 90.000 92.120 88.370 91.620 2.369 4091.68
1996-05-03 90.620 93.750 88.620 89.500 -1.236 4623.12
1996-04-26 91.370 91.870 88.000 90.620 -0.275 5466.56
1996-04-19 89.000 92.000 88.500 90.870 2.539 5297.60
1996-04-12 92.000 93.120 85.620 88.620 -6.341 7587.28
1996-04-05 93.120 95.250 92.750 94.620 2.569 4792.70
1996-03-29 95.250 95.500 92.000 92.250 -2.381 3894.64
1996-03-22 95.000 95.750 91.870 94.500 0.532 6020.80
1996-03-15 94.500 95.370 92.500 94.000 -1.053 6240.32
1996-03-08 96.000 98.250 91.000 95.000 -1.042 7150.48
1996-03-01 93.620 96.370 92.870 96.000 2.674 6636.24
1996-02-23 93.000 96.250 92.370 93.500 -0.659 8071.10
1996-02-16 99.120 99.620 93.870 94.120 -5.044 10769.9
1996-02-09 95.000 100.370 95.000 99.120 3.390 6676.56
1996-02-02 93.370 97.500 93.370 95.870 2.810 4703.36
1996-01-26 86.620 94.750 86.120 93.250 7.966 5507.28
1996-01-19 85.620 87.870 85.370 86.370 0.723 4734.48
1996-01-12 86.870 90.250 83.120 85.750 -1.153 6535.36
1996-01-05 85.500 88.250 83.500 86.750 1.462 6511.60
1995-12-29 86.620 86.870 85.120 85.500 -1.156 3643.10
1995-12-22 90.870 90.870 86.120 86.500 -5.330 5539.52
1995-12-15 90.000 92.370 89.750 91.370 1.241 4960.32
1995-12-08 86.000 91.250 85.370 90.250 5.101 4806.64
1995-12-01 84.620 87.250 84.000 85.870 1.621 3551.76
1995-11-24 84.370 85.500 83.500 84.500 0.154 2289.60
1995-11-17 80.500 86.000 80.000 84.370 5.793 4706.40
1995-11-10 80.000 82.250 79.620 79.750 -0.623 3304.24
1995-11-03 80.750 82.000 80.000 80.250 -0.619 3416.08
1995-10-27 79.500 84.120 79.120 80.750 1.254 5516.80
1995-10-20 77.620 79.750 76.750 79.750 2.744 3714.08
1995-10-13 77.120 78.000 75.750 77.620 0.479 3425.68
1995-10-06 73.620 77.370 73.120 77.250 4.223 4589.44
1995-09-29 72.870 74.870 72.750 74.120 1.883 3207.12
1995-09-22 71.370 74.120 70.870 72.750 1.748 4375.60
1995-09-15 70.000 72.000 69.500 71.500 2.509 3823.52
1995-09-08 69.250 70.000 68.370 69.750 1.455 2519.50
1995-09-01 68.250 69.870 68.000 68.750 1.103 2049.04
1995-08-25 67.500 68.870 67.370 68.000 0.935 2868.96
1995-08-18 68.750 69.620 66.870 67.370 -1.822 3685.84
1995-08-11 70.870 71.120 68.500 68.620 -2.832 2184.16
1995-08-04 71.250 71.750 69.500 70.620 -1.575 3090.08
1995-07-28 69.370 71.750 69.000 71.750 3.805 3378.24
1995-07-21 67.370 69.750 66.620 69.120 3.365 5260.72
1995-07-14 65.000 66.870 64.620 66.870 3.083 4396.64
1995-07-07 67.250 68.000 64.370 64.870 -3.896 4996.70
1995-06-30 71.120 71.250 67.370 67.500 -5.090 3603.04
1995-06-23 68.620 71.120 68.120 71.120 3.447 3259.04
1995-06-16 66.120 68.750 65.750 68.750 3.978 3757.20
1995-06-09 66.120 66.750 65.370 66.120 0.380 2779.36
1995-06-02 64.250 66.750 64.120 65.870 2.729 3732.20
1995-05-26 63.130 66.250 62.630 64.120 2.379 4491.28
1995-05-19 63.500 64.370 61.630 62.630 -3.274 8344.56
1995-05-12 65.250 67.620 64.750 64.750 -1.145 5020.32
1995-05-05 64.750 67.250 64.000 65.500 0.769 3440.32
1995-04-28 63.250 65.120 62.880 65.000 2.767 4326.64
1995-04-21 62.000 63.380 60.380 63.250 2.629 6261.92
1995-04-14 58.750 61.630 58.750 61.630 4.458 3814.30
1995-04-07 59.380 59.880 58.380 59.000 -0.840 4606.80
1995-03-31 62.130 62.130 59.380 59.500 -3.846 3903.28
1995-03-24 62.380 63.000 61.000 61.880 -0.992 3706.88
1995-03-17 59.500 62.750 59.380 62.500 5.932 6371.28
1995-03-10 57.630 59.500 56.880 59.000 2.165 4135.12
1995-03-03 57.130 58.130 56.380 57.750 1.085 3535.92
1995-02-24 55.750 57.630 55.630 57.130 2.696 3937.10
1995-02-17 57.250 57.500 55.500 55.630 -2.626 5895.36
1995-02-10 57.500 58.380 56.250 57.130 -0.436 4226.72
1995-02-03 56.500 59.500 56.500 57.380 0.438 5503.04
1995-01-27 54.130 57.250 54.000 57.130 4.826 4360.00
1995-01-20 54.250 55.000 54.000 54.500 0.461 4399.84
1995-01-13 54.130 55.250 53.630 54.250 -0.239 4122.56
1995-01-06 54.630 55.000 53.750 54.380 -0.676 3278.60
1994-12-30 55.250 55.750 54.630 54.750 -0.905 2553.80
1994-12-23 55.250 55.630 53.880 55.250 na 4652.72
1994-12-16 52.630 55.380 52.250 55.250 4.245 5307.28
1994-12-09 53.880 53.880 52.130 53.000 -1.395 3447.04
1994-12-02 52.880 54.250 52.380 53.750 1.645 4660.08
1994-11-25 55.000 55.000 51.250 52.880 -3.855 4862.90
1994-11-18 54.130 55.500 53.380 55.000 1.852 5445.92
1994-11-11 53.130 55.380 52.750 54.000 2.603 5741.44
1994-11-04 55.250 56.500 52.630 52.630 -4.535 5245.60
1994-10-28 54.500 55.250 53.750 55.130 0.915 4473.52
1994-10-21 52.630 55.130 52.500 54.630 4.296 7096.88
1994-10-14 50.750 53.380 50.750 52.380 2.948 4361.76
1994-10-07 51.880 51.880 49.500 50.880 -1.681 3907.28
1994-09-30 49.250 52.380 49.000 51.750 4.800 5628.72
1994-09-23 49.750 50.130 48.380 49.380 -1.002 4410.40
1994-09-16 49.250 50.000 49.000 49.880 na 4140.80
1994-09-09 50.000 50.130 48.630 49.880 -0.499 4465.00
1994-09-02 49.500 50.750 49.000 50.130 1.273 4360.00
1994-08-26 48.750 49.500 48.250 49.500 1.020 5947.76
1994-08-19 48.630 49.880 48.130 49.000 0.761 7812.72
1994-08-12 48.000 48.750 47.500 48.630 1.566 4825.28
1994-08-05 47.000 48.750 46.630 47.880 1.872 5798.56
1994-07-29 45.500 47.630 45.380 47.000 3.570 6802.24
1994-07-22 43.750 46.500 43.500 45.380 3.726 6494.72
1994-07-15 42.750 43.750 42.250 43.750 2.339 3980.88
1994-07-08 42.630 43.130 42.250 42.750 -0.303 3059.00
1994-07-01 42.500 43.880 42.250 42.880 0.586 2983.68
1994-06-24 43.380 44.130 42.500 42.630 -2.292 3299.52
1994-06-17 43.250 44.000 43.250 43.630 0.576 4345.52
1994-06-10 44.000 44.130 42.500 43.380 -0.846 3259.36
1994-06-03 44.380 44.500 43.500 43.750 -1.685 3404.70
1994-05-27 43.380 44.880 43.250 44.500 2.890 4099.44
1994-05-20 42.750 43.500 42.250 43.250 1.765 4468.80
1994-05-13 40.630 43.250 40.500 42.500 4.294 4900.88
1994-05-06 41.380 42.380 40.750 40.750 -1.522 4101.20
1994-04-29 40.130 41.880 39.500 41.380 2.807 4342.70
1994-04-22 39.250 41.130 38.500 40.250 2.548 5101.44
1994-04-15 38.750 39.880 38.500 39.250 5.003 6920.24
1994-04-08 36.500 37.750 36.250 37.380 -0.980 5013.92
1994-04-01 38.630 39.000 36.000 37.750 -2.278 5653.00
1994-03-25 39.500 40.000 38.500 38.630 -2.203 4962.08
1994-03-18 39.630 39.880 38.880 39.500 -0.328 4946.64
1994-03-11 39.750 40.500 39.500 39.630 -0.302 3901.52
1994-03-04 40.880 41.000 39.380 39.750 -2.166 3832.24
1994-02-25 41.250 41.880 40.380 40.630 -2.096 4683.70
1994-02-18 41.630 43.130 41.130 41.500 -0.907 4939.92
1994-02-11 41.750 42.750 40.880 41.880 -0.286 3777.04
1994-02-04 42.380 42.880 41.630 42.000 -1.176 4864.80
1994-01-28 41.750 42.750 40.130 42.500 1.480 4990.80
1994-01-21 43.630 44.500 41.380 41.880 -4.274 5556.08
1994-01-14 44.500 45.750 43.750 43.750 -1.972 4160.48
1994-01-07 44.750 45.380 43.750 44.630 -0.557 4093.52
1993-12-31 43.380 45.130 43.250 44.880 3.172 3244.80
1993-12-24 42.630 43.880 42.380 43.500 0.858 4046.50
1993-12-17 43.250 43.750 42.380 43.130 -0.851 5191.12
1993-12-10 44.750 45.500 43.500 43.500 -2.793 3912.00
1993-12-03 44.250 44.750 43.500 44.750 1.405 3307.36
1993-11-26 44.000 45.630 43.750 44.130 -0.831 4635.50
1993-11-19 43.380 44.630 43.000 44.500 2.582 4541.60
1993-11-12 42.750 43.880 42.500 43.380 1.759 3996.00
1993-11-05 42.130 43.500 41.880 42.630 1.187 4491.44
1993-10-29 41.500 42.380 41.130 42.130 0.910 3121.52
1993-10-22 41.380 42.630 40.880 41.750 1.212 5301.28
1993-10-15 39.250 41.380 39.250 41.250 4.749 5214.56
1993-10-08 39.130 39.880 38.500 39.380 0.639 3864.88
1993-10-01 39.250 40.000 38.750 39.130 na 3616.48
1993-09-24 39.000 40.000 37.630 39.130 na 5792.56
1993-09-17 38.880 39.500 38.130 39.130 0.981 5994.24
1993-09-10 39.750 39.880 38.000 38.750 -2.834 5620.30
1993-09-03 40.250 41.750 39.880 39.880 -1.238 5455.28
1993-08-27 40.380 40.500 39.380 40.380 -1.512 5166.08
1993-08-20 37.000 41.000 36.880 41.000 11.171 8836.40
1993-08-13 37.380 37.750 35.630 36.880 -1.653 6258.96
1993-08-06 36.630 38.130 36.630 37.500 2.740 5731.76
1993-07-30 38.500 38.880 36.130 36.500 -4.898 6411.68
1993-07-23 39.500 40.250 37.630 38.380 -2.217 7857.84
1993-07-16 39.750 41.250 38.880 39.250 -1.258 5127.04
1993-07-09 39.880 40.750 39.250 39.750 -0.326 5202.10
1993-07-02 42.000 42.380 39.630 39.880 -5.048 5480.32
1993-06-25 43.000 43.000 40.500 42.000 -2.052 6486.16
1993-06-18 44.880 45.750 42.880 42.880 -4.179 6038.96
1993-06-11 43.250 44.880 42.630 44.750 4.361 3964.08
1993-06-04 44.500 45.000 42.750 42.880 -3.921 2754.90
1993-05-28 45.000 45.630 43.880 44.630 -1.108 3341.12
1993-05-21 43.500 45.750 42.880 45.130 4.347 5899.28
1993-05-14 43.380 44.880 42.250 43.250 na 4191.12
1993-05-07 44.000 45.000 43.250 43.250 -0.871 5079.20
1993-04-30 39.880 43.880 38.630 43.630 9.403 4333.92
1993-04-23 39.500 42.880 39.500 39.880 1.270 5778.64
1993-04-16 39.630 40.500 38.380 39.380 2.286 6115.76
1993-04-09 40.380 41.880 38.380 38.500 -4.062 5843.10
1993-04-02 39.630 43.250 39.630 40.130 1.595 6137.60
1993-03-26 39.380 41.500 38.630 39.500 0.637 6916.88
1993-03-19 44.000 44.130 39.250 39.250 -10.039 7774.16
1993-03-12 40.880 44.750 40.500 43.630 8.049 6797.28
1993-03-05 42.880 43.750 40.250 40.380 -4.988 6818.40
1993-02-26 40.750 42.880 37.630 42.500 4.603 10735.3
1993-02-19 44.000 44.250 40.000 40.630 -9.711 11387.6
1993-02-12 45.130 45.750 44.380 45.000 na 5204.16
1993-02-05 44.380 46.130 43.000 45.000 2.273 7312.16
1993-01-29 46.000 46.000 43.500 44.000 -4.098 6142.64
1993-01-22 47.000 47.500 45.250 45.880 -2.133 4316.80
1993-01-15 47.130 47.630 45.750 46.880 0.278 4817.04
1993-01-08 50.250 50.380 45.250 46.750 -7.426 7551.44
1993-01-01 51.630 51.630 50.250 50.500 -1.942 1965.50
1992-12-25 53.500 54.750 50.880 51.500 -4.417 4759.30
1992-12-18 50.750 54.500 50.630 53.880 5.647 5453.84
1992-12-11 51.250 52.130 50.630 51.000 -0.254 3662.08
1992-12-04 51.000 51.250 49.630 51.130 0.255 2749.20
1992-11-27 50.630 51.880 50.250 51.000 0.990 2625.10
1992-11-20 49.750 50.750 49.000 50.500 1.243 3107.92
1992-11-13 49.250 51.250 48.630 49.880 1.527 3883.92
1992-11-06 49.750 51.130 47.630 49.130 -1.740 3877.92
1992-10-30 49.630 50.630 48.130 50.000 1.523 4145.52
1992-10-23 48.380 51.000 48.380 49.250 1.026 3987.60
1992-10-16 47.000 49.880 47.000 48.750 4.278 4057.84
1992-10-09 45.130 47.500 43.250 46.750 1.896 4620.40
1992-10-02 47.630 48.630 45.630 45.880 -3.674 4075.12
1992-09-25 51.380 51.380 47.000 47.630 -7.299 3738.64
1992-09-18 51.750 52.130 50.130 51.380 -0.715 4130.48
1992-09-11 52.000 52.880 51.130 51.750 -1.203 3544.90
1992-09-04 50.130 52.630 49.130 52.380 4.760 3606.08
1992-08-28 48.250 51.250 48.130 50.000 3.348 3199.52
1992-08-21 49.130 51.250 48.380 48.380 -2.519 3840.48
1992-08-14 49.380 50.130 48.130 49.630 -0.501 2729.76
1992-08-07 48.880 51.130 48.750 49.880 1.279 3366.80
1992-07-31 45.880 49.630 45.880 49.250 7.065 4146.80
1992-07-24 45.630 46.380 45.250 46.000 -0.819 3438.80
1992-07-17 46.630 47.380 45.500 46.380 -1.067 3567.36
1992-07-10 45.750 47.880 45.630 46.880 2.739 3893.92
1992-07-03 44.880 46.000 44.000 45.630 1.966 4810.80
1992-06-26 44.250 45.500 43.380 44.750 0.834 3748.48
1992-06-19 44.880 44.880 43.000 44.380 -1.378 5220.80
1992-06-12 89.250 91.370 43.750 45.000 -50.067 7083.52
1992-06-05 96.500 98.000 88.620 90.120 -6.968 10816.5
1992-05-29 94.870 97.500 92.000 96.870 2.108 5740.60
1992-05-22 93.500 95.370 93.370 94.870 1.879 4396.64
1992-05-15 95.750 96.870 93.000 93.120 -2.359 4970.72
1992-05-08 96.000 97.750 94.750 95.370 -0.397 4573.76
1992-05-01 92.620 96.000 92.250 95.750 3.941 7292.48
1992-04-24 98.870 99.250 88.870 92.120 -7.296 12777.8
1992-04-17 100.120 102.750 98.620 99.370 -1.370 5888.80
1992-04-10 98.620 100.870 95.250 100.750 2.284 5927.36
1992-04-03 96.000 98.750 95.500 98.500 2.338 5231.84
1992-03-27 95.620 98.370 94.000 96.250 0.260 4760.00
1992-03-20 96.000 97.500 95.370 96.000 na 5767.84
1992-03-13 96.370 98.870 94.750 96.000 -0.125 5390.56
1992-03-06 100.750 102.620 95.500 96.120 -5.067 4369.76
1992-02-28 98.870 104.620 98.620 101.250 1.759 5182.40
1992-02-21 99.250 100.120 96.500 99.500 -1.485 9949.60
1992-02-14 106.120 106.620 100.500 101.000 -4.825 4803.04
1992-02-07 106.750 109.750 105.000 106.120 -1.284 4634.08
1992-01-31 107.500 108.620 102.250 107.500 0.233 4780.96
1992-01-24 106.750 108.370 103.870 107.250 na 5196.00
1992-01-17 115.000 115.370 104.250 107.250 -6.739 10494.6
1992-01-10 111.750 117.370 111.250 115.000 2.908 6121.60
1992-01-03 113.500 116.250 109.500 111.750 -1.758 5360.00
1991-12-27 108.000 114.620 107.870 113.750 4.839 3233.60
1991-12-20 104.500 108.620 104.370 108.500 3.828 5483.04
1991-12-13 103.500 105.000 100.750 104.500 1.832 6175.04
1991-12-06 95.250 103.620 95.250 102.620 6.485 7437.92
1991-11-29 94.370 96.750 92.500 96.370 1.581 4082.60
1991-11-22 94.370 96.870 92.750 94.870 0.658 5502.08
1991-11-15 96.250 100.120 94.250 94.250 -1.823 6095.04
1991-11-08 95.370 97.370 94.500 96.000 0.661 3343.68
1991-11-01 92.870 96.500 92.620 95.370 2.692 5904.16
1991-10-25 90.620 95.250 88.370 92.870 2.055 6447.68
1991-10-18 86.370 91.000 86.370 91.000 5.361 5329.44
1991-10-11 86.370 87.370 84.750 86.370 -0.438 3711.84
1991-10-04 88.620 89.370 86.620 86.750 -1.977 4064.80
1991-09-27 88.120 91.000 88.120 88.500 -0.135 3551.84
1991-09-20 89.250 91.000 88.500 88.620 -0.561 4533.44
1991-09-13 90.000 90.500 88.000 89.120 -0.835 4112.32
1991-09-06 93.120 93.620 89.620 89.870 -3.230 3349.60
1991-08-30 92.120 93.250 91.620 92.870 0.814 2936.96
1991-08-23 85.000 92.370 85.000 92.120 3.216 6272.16
1991-08-16 92.000 93.370 89.000 89.250 -3.252 3651.52
1991-08-09 91.370 93.000 90.620 92.250 0.820 3454.88
1991-08-02 87.870 91.750 87.870 91.500 4.131 4077.12
1991-07-26 87.250 88.620 86.500 87.870 0.285 3103.68
1991-07-19 87.370 88.870 86.250 87.620 0.424 4871.04
1991-07-12 84.000 87.750 83.870 87.250 3.254 6333.92
1991-07-05 84.500 84.750 81.750 84.500 1.198 6096.40
1991-06-28 84.870 85.000 82.000 83.500 -2.339 6388.32
1991-06-21 85.250 86.000 83.120 85.500 na 7744.64
1991-06-14 86.620 87.370 84.750 85.500 -1.441 8691.20
1991-06-07 89.250 90.000 86.250 86.750 -4.271 6828.48
1991-05-31 92.620 94.370 88.870 90.620 -2.159 6333.80
1991-05-24 90.250 94.870 90.250 92.620 2.911 4395.68
1991-05-17 93.500 93.500 90.000 90.000 -3.485 6368.64
1991-05-10 94.000 95.620 93.250 93.250 -1.061 4739.68
1991-05-03 95.750 96.370 93.750 94.250 -0.654 6538.40
1991-04-26 96.750 97.120 93.500 94.870 -2.447 6676.48
1991-04-19 97.870 100.370 96.000 97.250 -0.512 7413.92
1991-04-12 94.500 98.870 94.500 97.750 4.691 6838.88
1991-04-05 95.620 97.250 93.120 93.370 -2.608 6475.68
1991-03-29 92.500 99.500 92.250 95.870 4.925 8821.20
1991-03-22 91.870 93.620 89.620 91.370 -2.403 8279.04
1991-03-15 90.120 93.750 86.620 93.620 4.312 8816.64
1991-03-08 82.000 91.750 81.120 89.750 9.451 10701.6
1991-03-01 81.500 82.870 80.620 82.000 1.863 4692.96
1991-02-22 81.000 82.370 79.250 80.500 -0.617 5850.20
1991-02-15 77.370 81.500 77.250 81.000 4.854 7815.20
1991-02-08 75.000 79.000 75.000 77.250 2.835 7401.12
1991-02-01 74.870 76.620 74.500 75.120 0.670 5896.80
1991-01-25 71.500 75.250 71.120 74.620 3.826 5353.76
1991-01-18 67.000 72.250 66.870 71.870 5.894 8932.16
1991-01-11 67.870 68.870 65.370 67.870 -1.280 5762.88
1991-01-04 71.120 72.250 68.120 68.750 -3.169 7263.40
1990-12-28 71.000 71.870 70.500 71.000 -0.169 1554.40
1990-12-21 70.120 72.120 69.620 71.120 1.426 6113.44
1990-12-14 70.620 71.500 69.500 70.120 -0.890 3956.32
1990-12-07 70.750 72.000 69.870 70.750 1.434 7052.48
1990-11-30 64.870 70.370 64.620 69.750 6.489 7279.84
1990-11-23 66.620 66.750 65.500 65.500 -0.183 3634.00
1990-11-16 65.870 66.870 65.370 65.620 0.183 6569.60
1990-11-09 66.620 67.750 64.500 65.500 -1.681 4618.88
1990-11-02 66.000 66.750 63.750 66.620 0.756 5188.16
1990-10-26 67.620 69.500 65.750 66.120 -1.855 6031.52
1990-10-19 64.750 67.750 64.120 67.370 4.856 6409.12
1990-10-12 66.000 66.500 63.380 64.250 -1.908 5271.68
1990-10-05 64.000 67.750 63.750 65.500 3.557 6741.60
1990-09-28 61.250 63.630 60.500 63.250 1.200 6147.84
1990-09-21 63.630 65.120 61.630 62.500 -1.961 5731.04
1990-09-14 66.000 66.120 63.000 63.750 -2.850 4085.76
1990-09-07 64.620 66.750 64.000 65.620 na 5844.00
1990-08-31 64.500 66.500 64.000 65.620 5.839 4493.60
1990-08-24 65.750 66.500 60.000 62.000 -5.875 7453.44
1990-08-17 65.370 69.370 64.120 65.870 -0.378 8225.12
1990-08-10 63.500 67.870 63.000 66.120 -1.680 8047.04
1990-08-03 71.870 72.120 64.370 67.250 -7.075 8095.20
1990-07-27 72.000 73.870 69.250 72.370 -0.863 7153.28
1990-07-20 71.000 74.120 70.120 73.000 3.546 6137.76
1990-07-13 69.000 71.870 67.750 70.500 2.367 4684.96
1990-07-06 67.750 69.870 67.500 68.870 1.653 3524.60
1990-06-29 65.500 68.250 64.500 67.750 3.641 4715.20
1990-06-22 64.000 67.250 63.250 65.370 1.554 5445.60
1990-06-15 63.130 65.250 63.130 64.370 2.175 5936.64
1990-06-08 64.250 65.750 62.880 63.000 -1.946 4923.36
1990-06-01 63.000 64.500 62.750 64.250 2.587 4433.00
1990-05-25 60.630 63.500 60.500 62.630 3.095 5944.96
1990-05-18 60.000 61.500 60.000 60.750 1.250 6833.92
1990-05-11 59.000 60.250 58.250 60.000 1.695 6138.56
1990-05-04 56.000 59.130 55.630 59.000 4.647 4805.76
1990-04-27 58.250 58.250 56.000 56.380 -3.210 4576.64
1990-04-20 59.250 59.380 57.500 58.250 -0.648 5418.56
1990-04-13 57.130 59.000 57.000 58.630 2.626 4624.00
1990-04-06 55.750 58.380 55.500 57.130 1.782 4243.04
1990-03-30 55.880 57.500 55.500 56.130 0.682 3467.84
1990-03-23 56.630 57.250 54.630 55.750 -2.620 3797.60
1990-03-16 55.250 57.500 54.250 57.250 2.912 6449.12
1990-03-09 55.000 56.000 54.130 55.630 1.145 3671.04
1990-03-02 52.500 55.000 52.000 55.000 5.505 4510.40
1990-02-23 55.250 55.250 52.000 52.130 -6.072 5650.00
1990-02-16 56.250 56.380 54.630 55.500 -1.122 3783.36
1990-02-09 54.380 56.630 53.250 56.130 2.746 5023.52
1990-02-02 53.500 55.000 51.130 54.630 3.309 5371.36
1990-01-26 57.130 57.250 51.500 52.880 -7.842 6730.56
1990-01-19 56.500 57.500 55.630 57.380 0.879 6103.36
1990-01-12 59.630 60.630 56.630 56.880 -4.612 6970.72
1990-01-05 58.750 60.750 58.500 59.630 0.421 5370.00
1989-12-29 57.130 59.500 56.880 59.380 4.395 2869.20
1989-12-22 57.250 57.750 55.500 56.880 -0.871 5003.04
1989-12-15 58.250 58.880 56.630 57.380 -1.290 5968.96
1989-12-08 57.500 58.500 57.250 58.130 1.307 4471.04
1989-12-01 56.750 57.880 55.630 57.380 1.110 4660.16
1989-11-24 55.000 57.000 54.500 56.750 2.715 3500.00
1989-11-17 56.000 56.380 55.000 55.250 -1.339 4583.20
1989-11-10 54.380 56.250 52.380 56.000 2.979 5542.24
1989-11-03 54.500 55.750 53.250 54.380 1.645 4459.84
1989-10-27 54.880 55.500 52.250 53.500 -3.395 4341.76
1989-10-20 50.750 55.630 50.630 55.380 9.382 8382.72
1989-10-13 56.250 56.630 50.500 50.630 -9.589 4864.32
1989-10-06 54.250 56.500 54.000 56.000 2.283 7125.92
1989-09-29 52.250 54.880 51.880 54.750 5.026 5656.80
1989-09-22 50.880 53.000 50.750 52.130 2.963 4108.64
1989-09-15 51.750 51.880 50.000 50.630 -2.635 5276.96
1989-09-08 53.880 54.500 50.500 52.000 -2.804 5158.80
1989-09-01 50.500 53.750 50.250 53.500 5.669 7952.32
1989-08-25 51.880 52.000 49.380 50.630 -1.937 7201.12
1989-08-18 51.500 52.750 50.630 51.630 0.252 5596.48
1989-08-11 52.250 53.000 50.880 51.500 -2.370 5012.48
1989-08-04 53.130 53.380 51.750 52.750 -1.641 5031.52
1989-07-28 50.250 54.250 49.630 53.630 6.198 6014.40
1989-07-21 49.380 51.380 48.250 50.500 1.753 6686.56
1989-07-14 50.250 51.000 48.380 49.630 -0.501 5036.96
1989-07-07 48.750 50.250 47.880 49.880 4.177 3210.40
1989-06-30 51.130 51.500 47.130 47.880 -5.896 4426.08
1989-06-23 49.630 50.880 48.250 50.880 2.005 5504.96
1989-06-16 53.500 53.750 48.880 49.880 -7.200 8897.44
1989-06-09 51.880 53.750 50.880 53.750 4.106 5775.36
1989-06-02 50.000 51.750 48.750 51.630 3.779 4096.00
1989-05-26 51.380 51.750 48.750 49.750 -1.485 6800.00
1989-05-19 49.250 50.880 49.000 50.500 2.789 7922.56
1989-05-12 94.620 96.000 47.130 49.130 -48.213 7107.20
1989-05-05 95.500 97.250 94.500 94.870 -1.300 4322.88
1989-04-28 95.500 96.870 94.500 96.120 0.125 4912.32
1989-04-21 93.120 96.000 92.870 96.000 3.226 8497.60
1989-04-14 91.620 93.500 91.000 93.000 2.198 4445.12
1989-04-07 90.870 91.750 89.870 91.000 0.275 4016.96
1989-03-31 87.870 91.500 87.620 90.750 3.572 4161.92
1989-03-24 90.000 90.000 87.370 87.620 -3.182 7066.80
1989-03-17 87.620 93.500 87.500 90.500 3.429 10078.4
1989-03-10 87.750 88.250 86.750 87.500 0.436 5721.28
1989-03-03 86.120 87.250 85.120 87.120 1.009 5644.48
1989-02-24 90.120 90.250 86.120 86.250 -4.559 5685.20
1989-02-17 88.500 90.500 88.000 90.370 2.113 6794.24
1989-02-10 90.250 92.250 88.500 88.500 -2.210 5895.04
1989-02-03 90.250 92.000 89.500 90.500 -0.275 5668.16
1989-01-27 86.120 92.000 85.500 90.750 5.376 8497.60
1989-01-20 84.750 86.620 84.500 86.120 1.917 5365.76
1989-01-13 85.620 86.000 84.250 84.500 -1.308 5864.96
1989-01-06 85.000 86.250 83.000 85.620 0.587 5050.00
1988-12-30 85.000 86.370 84.250 85.120 -0.152 2272.00
1988-12-23 85.500 87.500 84.620 85.250 -0.583 4000.32
1988-12-16 87.000 87.000 84.620 85.750 -1.437 5225.60
1988-12-09 84.870 87.370 84.750 87.000 2.655 4751.04
1988-12-02 83.120 86.370 83.000 84.750 2.417 5798.40
1988-11-25 83.000 84.870 82.370 82.750 -0.601 3712.40
1988-11-18 84.500 84.620 80.620 83.250 -1.327 6727.04
1988-11-11 86.000 86.870 84.370 84.370 -2.598 5767.36
1988-11-04 87.000 88.000 86.620 86.620 -0.437 4415.04
1988-10-28 88.120 88.120 86.000 87.000 -1.271 4099.52
1988-10-21 86.370 88.120 85.750 88.120 2.168 7270.72
1988-10-14 87.370 87.620 84.250 86.250 -1.146 5097.60
1988-10-07 85.750 87.370 85.620 87.250 1.607 4721.92
1988-09-30 85.000 86.750 84.500 85.870 0.881 3959.04
1988-09-23 84.620 85.620 83.620 85.120 0.437 4052.80
1988-09-16 84.370 85.500 83.120 84.750 0.893 8560.32
1988-09-09 82.250 85.250 82.250 84.000 2.439 7598.00
1988-09-02 81.000 82.500 79.750 82.000 1.397 4380.48
1988-08-26 79.870 81.870 79.120 80.870 1.087 4761.60
1988-08-19 79.620 81.620 78.750 80.000 0.313 5763.20
1988-08-12 80.620 82.120 79.250 79.750 -1.238 5761.92
1988-08-05 80.000 82.370 80.000 80.750 0.937 5902.08
1988-07-29 77.500 80.370 76.000 80.000 3.399 5595.84
1988-07-22 79.250 79.870 77.250 77.370 -2.679 4270.08
1988-07-15 77.750 80.000 77.370 79.500 2.913 5983.68
1988-07-08 78.750 79.870 77.000 77.250 -2.215 6596.80
1988-07-01 78.370 79.500 76.870 79.000 0.165 4530.88
1988-06-24 80.750 81.000 78.620 78.870 -2.630 9911.68
1988-06-17 78.500 81.750 78.250 81.000 4.516 8882.88
1988-06-10 79.500 80.870 77.500 77.500 -2.356 7291.84
1988-06-03 75.120 80.120 75.000 79.370 6.366 9718.80
1988-05-27 71.500 75.250 71.120 74.620 4.730 6339.52
1988-05-20 73.500 74.250 69.250 71.250 -2.730 7708.48
1988-05-13 73.000 73.870 71.750 73.250 -0.503 7404.80
1988-05-06 76.000 77.000 73.250 73.620 -2.812 6262.40
1988-04-29 77.500 79.500 75.370 75.750 -2.258 6991.68
1988-04-22 79.620 79.620 75.620 77.500 -2.967 7586.24
1988-04-15 82.870 84.120 77.870 79.870 -3.328 7727.36
1988-04-08 78.870 83.500 77.250 82.620 4.095 7511.04
1988-04-01 79.870 81.750 77.370 79.370 -1.855 7470.00
1988-03-25 85.250 85.370 80.870 80.870 -5.415 5104.96
1988-03-18 83.750 86.620 82.870 85.500 1.943 6805.12
1988-03-11 82.000 86.500 81.000 83.870 2.280 9640.00
1988-03-04 82.000 84.250 81.120 82.000 0.923 5080.64
1988-02-26 80.870 83.250 80.250 81.250 0.470 7311.04
1988-02-19 79.870 82.500 79.000 80.870 1.404 9381.20
1988-02-12 76.500 80.370 76.250 79.750 3.410 7787.52
1988-02-05 79.000 79.120 76.000 77.120 -1.595 5954.56
1988-01-29 79.870 79.870 75.120 78.370 -1.878 11606.7
1988-01-22 74.250 79.870 70.620 79.870 8.122 18225.3
1988-01-15 73.250 75.120 69.620 73.870 1.890 9860.80
1988-01-08 75.870 79.870 72.250 72.500 -3.165 9021.76
1988-01-01 77.370 77.500 74.870 74.870 -5.670 5005.60
1987-12-25 79.000 80.000 77.120 79.370 0.468 4358.00
1987-12-18 76.620 80.370 76.370 79.000 3.784 8872.00
1987-12-11 71.500 79.500 71.500 76.120 7.408 7442.56
1987-12-04 75.000 76.750 70.000 70.870 -6.897 9324.16
1987-11-27 77.750 80.620 76.120 76.120 -2.096 5702.00
1987-11-20 76.750 78.370 74.370 77.750 0.647 6640.96
1987-11-13 76.250 78.000 70.750 77.250 1.311 8461.12
1987-11-06 79.250 80.250 76.250 76.250 -4.688 7184.64
1987-10-30 71.000 82.000 67.250 80.000 8.844 12195.2
1987-10-23 75.000 79.000 55.250 73.500 -6.962 25489.6
1987-10-16 90.750 91.620 79.000 79.000 -12.948 17361.0
1987-10-09 99.500 99.500 90.620 90.750 -8.444 9808.00
1987-10-02 95.000 99.120 94.000 99.120 6.011 10102.1
1987-09-25 93.370 95.250 89.500 93.500 0.678 11733.4
1987-09-18 97.000 97.000 92.000 92.870 -3.260 10029.1
1987-09-11 95.000 97.370 92.500 96.000 0.925 10567.2
1987-09-04 99.120 100.500 94.370 95.120 -4.517 9634.24
1987-08-28 104.750 105.370 99.500 99.620 -4.441 6548.16
1987-08-21 101.620 104.750 99.500 104.250 3.731 9218.88
1987-08-14 98.500 102.870 98.500 100.500 1.772 10440.3
1987-08-07 95.000 99.370 92.500 98.750 3.675 7413.76
1987-07-31 93.370 96.750 93.120 95.250 1.741 6064.96
1987-07-24 94.500 95.250 93.000 93.620 -0.931 5324.80
1987-07-17 93.120 95.870 91.750 94.500 1.613 9373.12
1987-07-10 91.120 93.500 89.120 93.000 2.626 9415.68
1987-07-03 92.620 93.750 90.500 90.620 -2.159 5372.40
1987-06-26 94.000 95.250 92.250 92.620 -0.941 6247.68
1987-06-19 91.870 94.000 90.120 93.500 2.331 7188.48
1987-06-12 87.870 91.370 87.250 91.370 4.125 5606.08
1987-06-05 86.370 89.000 85.000 87.750 2.035 5650.24
1987-05-29 85.000 86.370 82.750 86.000 3.614 6764.40
1987-05-22 82.500 84.500 80.250 83.000 -0.144 8487.36
1987-05-15 88.000 90.370 82.500 83.120 -4.591 8487.68
1987-05-08 86.370 90.250 85.620 87.120 1.161 6087.68
1987-05-01 86.120 89.250 85.000 86.120 -1.011 9660.48
1987-04-24 85.750 90.250 84.870 87.000 0.870 10610.9
1987-04-17 90.750 91.750 83.120 86.250 -4.696 14264.4
1987-04-10 90.500 92.120 88.120 90.500 0.701 8984.64
1987-04-03 87.000 90.750 85.870 89.870 0.134 11164.5
1987-03-27 91.120 94.500 89.500 89.750 -1.504 9404.80
1987-03-20 89.620 91.250 88.500 91.120 1.391 7604.80
1987-03-13 90.000 92.500 88.120 89.870 -0.421 8366.72
1987-03-06 87.000 92.750 85.370 90.250 4.638 11052.8
1987-02-27 83.000 86.250 82.250 86.250 2.071 7339.84
1987-02-20 82.620 88.500 82.250 84.500 2.275 11362.0
1987-02-13 78.370 82.750 75.870 82.620 5.088 12520.0
1987-02-06 75.370 79.620 74.750 78.620 3.967 9934.08
1987-01-30 75.250 78.370 74.620 75.620 0.827 12215.4
1987-01-23 73.000 78.870 72.000 75.000 3.093 14009.6
1987-01-16 69.000 73.370 67.750 72.750 4.676 12054.4
1987-01-09 68.250 70.370 67.870 69.500 3.162 10881.6
1987-01-02 67.870 67.870 65.250 67.370 -0.737 4647.60
1986-12-26 68.000 69.000 66.000 67.870 -0.557 7127.20
1986-12-19 68.250 70.000 67.250 68.250 -0.900 11905.6
1986-12-12 69.120 72.000 68.750 68.870 -0.721 6249.60
1986-12-05 67.500 71.000 66.620 69.370 1.270 7480.64
1986-11-28 69.250 70.620 68.370 68.500 -1.254 5670.40
1986-11-21 67.620 69.370 64.750 69.370 0.362 9403.84
1986-11-14 69.250 70.750 67.500 69.120 -0.547 6226.24
1986-11-07 70.000 70.870 69.370 69.500 -0.358 6008.32
1986-10-31 68.870 70.120 68.120 69.750 1.647 5764.80
1986-10-24 69.500 69.870 68.370 68.620 -1.971 4533.12
1986-10-17 65.870 70.000 65.250 70.000 6.675 6633.28
1986-10-10 64.370 67.750 61.880 65.620 1.942 4715.52
1986-10-03 62.250 65.750 61.500 64.370 2.370 5464.32
1986-09-26 60.750 65.000 60.500 62.880 4.365 8687.36
1986-09-19 63.000 64.000 60.250 60.250 -3.984 9586.88
1986-09-12 68.870 69.370 62.500 62.750 -9.386 11587.5
1986-09-05 73.500 73.870 68.370 69.250 -6.254 8791.20
1986-08-29 73.500 74.250 71.500 73.870 0.503 4632.96
1986-08-22 72.000 74.500 70.500 73.500 1.031 6822.08
1986-08-15 68.500 73.000 68.370 72.750 6.204 10764.5
1986-08-08 67.500 68.750 67.000 68.500 1.481 6020.48
1986-08-01 69.620 69.620 67.120 67.500 -3.226 6050.56
1986-07-25 67.370 71.250 66.500 69.750 3.333 7225.60
1986-07-18 66.370 68.250 64.370 67.500 1.124 10920.6
1986-07-11 71.870 71.870 65.500 66.750 -7.124 8374.72
1986-07-04 72.750 73.750 71.500 71.870 -1.033 5223.60
1986-06-27 70.500 73.250 70.500 72.620 3.007 6879.04
1986-06-20 70.500 70.750 68.500 70.500 0.356 5923.52
1986-06-13 71.000 71.000 67.370 70.250 -1.569 6580.80
1986-06-06 68.120 71.370 65.620 71.370 4.388 8558.72
1986-05-30 69.620 70.500 68.370 68.370 -1.442 7506.40
1986-05-23 65.370 69.870 65.000 69.370 5.715 7484.48
1986-05-16 64.750 66.750 64.000 65.620 1.156 7118.72
1986-05-09 64.500 65.870 64.370 64.870 0.185 6882.56
1986-05-02 68.500 68.750 64.000 64.750 -5.640 9897.92
1986-04-25 65.870 69.370 65.000 68.620 4.572 10713.9
1986-04-18 62.250 66.500 60.750 65.620 5.839 15479.4
1986-04-11 53.250 63.500 52.880 62.000 15.888 24308.2
1986-04-04 57.500 58.130 53.000 53.500 -6.550 10452.5
1986-03-28 54.750 58.500 54.630 57.250 5.530 15142.0
1986-03-21 53.500 55.500 52.750 54.250 0.463 14375.0
1986-03-14 49.500 54.000 49.500 54.000 8.805 14179.8
1986-03-07 49.880 50.130 48.130 49.630 -0.241 12416.3
1986-02-28 49.750 50.500 47.880 49.750 1.531 19215.4
1986-02-21 47.250 49.500 47.250 49.000 2.618 40845.2
1986-02-14 53.630 53.750 45.750 47.750 -10.748 55398.4
1986-02-07 53.750 55.000 53.000 53.500 -0.465 8129.92
1986-01-31 50.380 54.000 49.750 53.750 7.500 6189.44
1986-01-24 50.750 52.000 49.250 50.000 -1.244 5646.08
1986-01-17 50.750 51.880 49.500 50.630 -0.725 6372.16
1986-01-10 52.000 53.000 49.880 51.000 -1.923 7024.32
1986-01-03 53.000 53.000 51.500 52.000 -0.478 3569.60
1985-12-27 52.630 52.750 51.500 52.250 -0.476 3794.40
1985-12-20 53.380 55.250 52.000 52.500 -1.649 8696.32
1985-12-13 49.880 54.130 49.880 53.380 7.296 10686.4
1985-12-06 49.630 50.380 48.250 49.750 -0.261 10766.7
1985-11-29 47.500 50.130 46.630 49.880 4.724 8464.80
1985-11-22 50.000 50.630 47.630 47.630 -4.261 13492.5
1985-11-15 48.380 50.250 48.250 49.750 3.109 13009.9
1985-11-08 47.750 48.630 47.380 48.250 1.047 10250.9
1985-11-01 46.500 47.750 46.380 47.750 2.688 6883.52
1985-10-25 46.500 46.750 45.250 46.500 0.259 4646.08
1985-10-18 44.500 46.880 44.380 46.380 4.225 6313.28
1985-10-11 43.880 44.630 43.130 44.500 1.413 3962.56
1985-10-04 44.750 45.380 43.250 43.880 -1.127 6475.84
1985-09-27 46.000 46.130 43.880 44.380 -0.270 5685.60
1985-09-20 45.000 45.880 42.750 44.500 -1.111 8706.24
1985-09-13 47.880 47.880 44.630 45.000 -6.015 4096.64
1985-09-06 46.750 48.000 46.250 47.880 2.417 5413.20
1985-08-30 46.250 47.500 46.000 46.750 0.798 2950.08
1985-08-23 45.880 47.000 45.880 46.380 0.826 2250.88
1985-08-16 45.500 46.630 44.880 46.000 1.366 6737.28
1985-08-09 46.630 46.630 44.250 45.380 -2.681 6415.04
1985-08-02 46.750 47.250 45.000 46.630 -0.533 5830.72
1985-07-26 48.000 48.130 46.750 46.880 -2.333 4716.80
1985-07-19 48.750 49.130 46.630 48.000 -2.041 7452.16
1985-07-12 45.630 49.130 45.630 49.000 6.800 11069.8
1985-07-05 46.500 46.750 45.130 45.880 -1.078 4919.60
1985-06-28 46.750 47.250 45.000 46.380 -1.067 4743.04
1985-06-21 45.750 47.250 45.500 46.880 3.033 7273.60
1985-06-14 46.500 46.880 44.880 45.500 -3.191 4999.36
1985-06-07 47.380 47.880 47.000 47.000 na 5813.44
1985-05-31 46.750 47.250 45.750 47.000 0.256 4021.20
1985-05-24 46.380 47.380 46.000 46.880 2.470 7329.92
1985-05-17 46.500 47.130 45.380 45.750 -1.613 6379.20
1985-05-10 44.500 46.880 44.500 46.500 4.494 6877.12
1985-05-03 43.750 44.500 42.880 44.500 1.994 6063.68
1985-04-26 41.380 44.750 41.130 43.630 5.770 16104.6
1985-04-19 41.250 41.880 41.000 41.250 0.610 6990.40
1985-04-12 41.500 41.500 40.500 41.000 -1.205 5797.12
1985-04-05 41.750 42.000 40.380 41.500 -1.190 7084.40
1985-03-29 39.630 42.130 39.380 42.000 5.660 8008.00
1985-03-22 38.880 40.500 38.880 39.750 1.274 8231.04
1985-03-15 38.750 39.750 38.750 39.250 0.952 6723.52
1985-03-08 40.000 40.000 38.750 38.880 -2.800 5284.16
1985-03-01 37.000 40.250 37.000 40.000 7.009 8125.76
1985-02-22 38.250 39.000 37.000 37.380 -2.909 6585.20
1985-02-15 38.380 40.130 38.000 38.500 0.313 8023.68
1985-02-08 37.880 38.500 37.380 38.380 0.340 5581.12
1985-02-01 37.000 39.250 36.880 38.250 3.715 7581.44
1985-01-25 37.000 38.250 36.880 36.880 -0.993 8216.96
1985-01-18 36.750 37.880 36.750 37.250 0.323 5715.20
1985-01-11 35.880 37.880 35.750 37.130 3.860 5578.56
1985-01-04 35.630 36.500 35.130 35.750 -0.362 4334.80
1984-12-28 36.250 36.500 35.630 35.880 -1.021 3117.20
1984-12-21 35.880 37.250 35.500 36.250 1.740 8330.56
1984-12-14 34.250 36.130 33.750 35.630 4.029 8229.44
1984-12-07 35.380 36.130 34.250 34.250 -3.521 4439.36
1984-11-30 35.750 36.630 34.880 35.500 -1.744 5997.12
1984-11-23 34.250 36.130 33.880 36.130 7.052 8752.00
1984-11-16 33.250 34.630 33.130 33.750 0.357 3913.60
1984-11-09 35.000 35.880 33.500 33.630 -1.810 10214.1
1984-11-02 32.880 34.380 32.250 34.250 4.167 6488.64
1984-10-26 33.000 33.250 31.500 32.880 -1.113 3602.56
1984-10-19 31.750 33.880 30.250 33.250 5.155 6490.24
1984-10-12 30.620 32.630 30.500 31.620 2.829 4644.80
1984-10-05 32.130 32.630 30.500 30.750 -5.385 6289.92
1984-09-28 32.630 33.250 31.750 32.500 -0.398 4499.84
1984-09-21 34.000 34.500 32.500 32.630 -4.730 6345.92
1984-09-14 33.500 34.880 32.750 34.250 0.352 5953.28
1984-09-07 33.630 34.750 33.500 34.130 1.126 6151.60
1984-08-31 32.380 33.880 32.380 33.750 3.432 5331.20
1984-08-24 33.250 34.250 31.250 32.630 -2.597 8604.80
1984-08-17 31.870 33.630 31.870 33.500 3.459 4734.40
1984-08-10 31.250 33.750 30.750 32.380 4.452 10343.0
1984-08-03 28.370 31.000 28.370 31.000 8.316 10215.0
1984-07-27 28.250 29.120 28.120 28.620 na 5205.44
1984-07-20 29.120 29.620 28.000 28.620 -1.310 5590.40
1984-07-13 29.750 30.000 28.750 29.000 -2.093 9928.96
1984-07-06 30.000 30.870 29.500 29.620 -1.267 4855.20
1984-06-29 31.120 31.120 29.370 30.000 -4.762 11028.2
1984-06-22 31.750 33.130 31.500 31.500 -0.787 8243.52
1984-06-15 32.750 32.750 31.120 31.750 -3.053 7676.80
1984-06-08 31.000 32.750 30.750 32.750 5.645 6510.72
1984-06-01 32.000 32.130 30.120 31.000 -4.615 7553.60
1984-05-25 34.380 34.750 31.500 32.500 -5.468 6566.08
1984-05-18 35.630 36.000 34.000 34.380 -4.181 6866.88
1984-05-11 36.880 37.880 35.630 35.880 -2.048 6890.56
1984-05-04 36.880 38.000 36.630 36.630 -1.000 7148.48
1984-04-27 36.630 37.750 35.630 37.000 -0.350 4690.88
1984-04-20 37.130 38.630 36.750 37.130 na 5774.40
1984-04-13 35.500 37.630 34.880 37.130 4.210 4224.00
1984-04-06 35.130 36.000 35.000 35.630 1.800 5170.56
1984-03-30 33.880 35.130 33.500 35.000 4.074 5638.72
1984-03-23 34.750 34.880 33.380 33.630 -3.914 5743.36
1984-03-16 34.500 35.630 34.250 35.000 1.449 6196.80
1984-03-09 34.880 35.880 34.380 34.500 -0.719 3552.64
1984-03-02 36.250 36.500 34.630 34.750 -4.138 4842.88
1984-02-24 35.000 36.250 34.130 36.250 3.188 7609.60
1984-02-17 37.130 37.750 34.750 35.130 -5.386 6081.28
1984-02-10 38.630 39.380 37.000 37.130 -5.401 8661.44
1984-02-03 38.250 40.000 37.250 39.250 2.614 8411.52
1984-01-27 41.250 41.250 37.750 38.250 -7.564 8820.16
1984-01-20 40.000 41.380 39.630 41.380 3.115 7047.36
1984-01-13 41.750 42.000 39.750 40.130 -4.452 8469.12
1984-01-06 40.500 42.880 40.250 42.000 2.740 7418.00
1983-12-30 40.630 41.250 39.880 40.880 0.938 4724.00
1983-12-23 40.000 41.380 39.880 40.500 2.532 5869.44
1983-12-16 39.750 40.500 39.000 39.500 -1.863 7033.92
1983-12-09 41.500 42.380 39.630 40.250 -4.167 8957.76
1983-12-02 42.130 42.750 40.250 42.000 -0.897 6270.40
1983-11-25 42.250 42.880 41.630 42.380 0.308 6513.20
1983-11-18 44.000 44.500 42.000 42.250 -4.799 3220.48
1983-11-11 44.630 44.750 43.630 44.380 -0.270 5012.48
1983-11-04 44.500 44.750 43.000 44.500 0.270 4632.32
1983-10-28 45.880 46.000 44.000 44.380 -3.794 4403.20
1983-10-21 46.250 46.880 45.000 46.130 na 3028.16
1983-10-14 47.250 47.500 45.500 46.130 -2.370 4714.24
1983-10-07 44.750 48.000 44.750 47.250 4.698 8426.88
1983-09-30 45.250 45.880 44.500 45.130 1.120 4398.08
1983-09-23 43.380 45.250 43.250 44.630 3.478 8002.24
1983-09-16 43.130 43.500 41.750 43.130 2.374 3848.00
1983-09-09 42.000 43.000 41.380 42.130 1.812 7589.60
1983-09-02 40.880 41.750 40.130 41.380 1.223 4625.92
1983-08-26 42.130 44.250 40.250 40.880 -2.667 6956.80
1983-08-19 44.500 44.630 41.630 42.000 -4.284 6286.72
1983-08-12 42.750 43.880 40.880 43.880 2.932 7067.20
1983-08-05 43.880 44.130 41.130 42.630 -3.114 6565.44
1983-07-29 46.750 46.880 42.750 44.000 -6.383 7362.56
1983-07-22 46.380 47.750 45.630 47.000 1.337 6056.96
1983-07-15 49.500 49.750 46.000 46.380 -5.827 5462.40
1983-07-08 48.000 49.630 47.630 49.250 na 4202.80
1983-07-01 49.000 49.500 47.880 49.250 1.026 4396.48
1983-06-24 47.630 49.250 47.000 48.750 2.351 9120.32
1983-06-17 45.880 48.130 45.380 47.630 3.814 13723.5
1983-06-10 47.380 47.380 45.630 45.880 -3.166 5724.16
1983-06-03 46.630 47.500 45.750 47.380 0.530 5323.60
1983-05-27 47.000 49.130 46.750 47.130 -0.254 8348.48
1983-05-20 48.380 49.750 47.000 47.250 -3.571 4228.16
1983-05-13 50.130 50.500 48.630 49.000 -2.739 4384.96
1983-05-06 49.500 51.500 48.630 50.380 0.499 7619.84
1983-04-29 48.750 50.630 47.630 50.130 3.085 8952.64
1983-04-22 46.000 49.000 45.750 48.630 5.717 8151.04
1983-04-15 45.750 46.000 44.750 46.000 0.546 6119.36
1983-04-08 46.500 46.880 45.130 45.750 -3.440 5507.52
1983-04-01 47.000 48.380 46.880 47.380 0.809 3392.00
1983-03-25 45.750 47.250 45.380 47.000 2.732 5483.52
1983-03-18 45.880 46.380 44.630 45.750 -0.543 6866.56
1983-03-11 45.630 47.250 45.000 46.000 -4.167 16682.2
1983-03-04 47.380 50.630 45.000 48.000 1.309 8921.60
1983-02-25 46.130 47.750 45.130 47.380 2.443 7502.00
1983-02-18 45.880 46.750 45.500 46.250 1.648 5274.24
1983-02-11 46.750 47.250 45.000 45.500 -1.087 5208.64
1983-02-04 48.130 48.880 45.880 46.000 -4.919 4647.36
1983-01-28 46.630 49.380 46.000 48.380 2.111 3231.36
1983-01-21 49.880 50.130 46.750 47.380 -3.797 3576.64
1983-01-14 49.380 49.880 47.880 49.250 -0.766 5581.12
1983-01-07 49.750 51.380 49.380 49.630 na 6910.08
1982-12-31 50.250 51.250 49.250 49.630 1.286 3777.28
1982-12-24 48.500 49.750 47.500 49.000 1.554 3906.40
1982-12-17 48.500 50.000 46.630 48.250 0.773 4627.52
1982-12-10 46.130 49.880 45.130 47.880 5.509 8092.80
1982-12-03 45.000 46.750 44.500 45.380 0.844 6717.76
1982-11-26 44.630 45.250 44.000 45.000 -0.552 4726.80
1982-11-19 45.630 46.380 43.630 45.250 -4.233 5441.92
1982-11-12 45.880 48.000 45.000 47.250 2.986 8493.12
1982-11-05 44.250 46.630 43.500 45.880 4.558 9572.80
1982-10-29 42.130 44.000 40.750 43.880 0.573 7938.88
1982-10-22 42.000 44.500 41.250 43.630 6.727 10687.0
1982-10-15 43.250 43.880 40.250 40.880 -4.105 17728.6
1982-10-08 41.630 42.630 38.750 42.630 -2.849 32013.4
1982-10-01 47.130 47.880 41.500 43.880 -6.896 13407.7
1982-09-24 45.130 47.380 44.500 47.130 4.155 4043.84
1982-09-17 44.250 46.250 43.500 45.250 2.538 3568.96
1982-09-10 45.380 45.880 43.750 44.130 -4.336 3411.20
1982-09-03 42.880 46.250 42.250 46.130 5.440 6789.44
1982-08-27 43.380 45.500 42.630 43.750 1.156 6098.56
1982-08-20 38.630 43.500 38.250 43.250 12.338 6148.48
1982-08-13 38.880 39.750 38.000 38.500 -1.610 3236.80
1982-08-06 40.880 42.250 39.130 39.130 -1.262 3623.04
1982-07-30 41.000 41.250 39.130 39.630 -3.058 2605.44
1982-07-23 42.380 42.750 40.750 40.880 -4.105 2473.60
1982-07-16 41.750 43.000 41.000 42.630 5.913 4085.76
1982-07-09 38.500 40.630 38.000 40.250 4.545 3045.20
1982-07-02 38.880 39.880 38.380 38.500 na 3088.64
1982-06-25 37.880 39.500 37.500 38.500 1.987 3105.92
1982-06-18 38.380 39.130 37.630 37.750 -3.205 2276.48
1982-06-11 38.750 39.750 38.250 39.000 -0.965 4167.68
1982-06-04 39.630 40.750 39.380 39.380 0.331 2414.80
1982-05-28 38.630 39.750 38.130 39.250 0.641 2485.12
1982-05-21 40.380 40.630 38.000 39.000 -4.294 2768.96
1982-05-14 40.630 41.500 40.130 40.750 -0.610 2867.52
1982-05-07 40.380 42.130 39.880 41.000 2.500 3887.36
1982-04-30 39.630 40.380 38.630 40.000 1.266 3659.52
1982-04-23 38.500 39.630 36.880 39.500 3.268 3474.88
1982-04-16 38.630 39.250 37.880 38.250 0.315 2768.32
1982-04-09 38.380 38.500 37.500 38.130 -0.651 3145.60
1982-04-02 36.250 38.500 36.000 38.380 4.778 2641.92
1982-03-26 36.380 37.130 35.750 36.630 3.183 2335.36
1982-03-19 33.880 35.630 33.250 35.500 5.185 2663.68
1982-03-12 33.750 35.000 32.500 33.750 -0.384 5562.56
1982-03-05 37.380 37.880 33.880 33.880 -8.432 4896.32
1982-02-26 38.130 38.750 36.380 37.000 -3.596 3176.96
1982-02-19 37.630 38.880 36.750 38.380 1.320 3641.60
1982-02-12 37.880 38.500 36.000 37.880 -2.245 3962.56
1982-02-05 37.130 39.130 36.630 38.750 2.297 3875.20
1982-01-29 36.380 38.130 35.630 37.880 3.781 3471.36
1982-01-22 35.380 36.880 34.630 36.500 5.036 3728.32
1982-01-15 34.380 35.130 33.750 34.750 0.725 2469.44
1982-01-08 36.750 37.130 34.130 34.500 -7.083 3151.04
1982-01-01 36.250 37.380 36.130 37.130 2.428 1342.40
1981-12-25 35.500 36.250 35.380 36.250 2.459 1239.60
1981-12-18 36.250 36.250 34.000 35.380 -2.400 1735.68
1981-12-11 36.380 36.750 35.630 36.250 -0.357 2456.96
1981-12-04 36.750 38.000 36.000 36.380 -1.007 2335.68
1981-11-27 35.380 37.250 35.380 36.750 5.000 2678.40
1981-11-20 34.380 35.630 33.750 35.000 na 2099.20
1981-11-13 35.750 35.880 34.880 35.000 -2.098 3687.68
1981-11-06 36.630 37.380 35.750 35.750 -1.732 2795.20
1981-10-30 35.500 36.380 35.130 36.380 2.479 2175.68
1981-10-23 34.000 36.750 33.880 35.500 4.412 3319.04
1981-10-16 34.250 34.630 33.000 34.000 -0.730 2151.68
1981-10-09 33.500 35.000 32.380 34.250 1.844 3620.16
1981-10-02 31.370 34.130 30.620 33.630 7.204 4675.84
1981-09-25 30.370 31.870 30.000 31.370 3.293 3372.16
1981-09-18 31.370 32.000 30.000 30.370 -3.188 2638.08
1981-09-11 28.750 31.750 28.250 31.370 8.172 2745.20
1981-09-04 30.000 30.500 28.870 29.000 -3.333 3168.96
1981-08-28 31.000 31.500 30.000 30.000 -4.367 3715.52
1981-08-21 31.500 33.250 30.620 31.370 -1.197 2904.00
1981-08-14 32.750 32.880 31.500 31.750 -3.437 1830.40
1981-08-07 33.630 34.130 32.000 32.880 -2.230 1283.20
1981-07-31 32.630 33.750 32.250 33.630 3.477 1838.40
1981-07-24 33.250 33.250 30.120 32.500 -2.256 1966.08
1981-07-17 32.500 33.380 32.000 33.250 2.308 2681.60
1981-07-10 33.500 34.130 32.380 32.500 -3.704 1735.04
1981-07-03 36.130 36.130 33.130 33.750 -6.897 2725.60
1981-06-26 36.880 38.500 36.000 36.250 -1.708 2996.80
1981-06-19 36.630 37.250 35.880 36.880 1.738 2328.32
1981-06-12 37.000 37.880 36.000 36.250 -1.708 2276.16
1981-06-05 38.250 39.380 36.500 36.880 -3.582 2553.92
1981-05-29 36.500 38.500 36.130 38.250 4.795 2807.60
1981-05-22 108.120 109.000 35.250 36.500 -66.241 2416.32
1981-05-15 105.620 108.370 103.750 108.120 2.241 1735.68
1981-05-08 107.870 108.120 104.870 105.750 -1.965 3764.16
1981-05-01 109.250 110.000 106.500 107.870 -1.263 2216.64
1981-04-24 111.500 112.370 107.000 109.250 -2.018 3271.68
1981-04-17 107.120 112.000 106.370 111.500 4.089 4489.20
1981-04-10 102.620 107.120 102.250 107.120 4.385 4771.20
1981-04-03 102.620 103.750 101.000 102.620 na 2771.52
1981-03-27 103.750 104.750 102.370 102.620 -1.089 3238.08
1981-03-20 103.750 104.500 102.000 103.750 na 2767.68
1981-03-13 102.120 105.000 100.870 103.750 1.596 5447.04
1981-03-06 102.870 107.000 100.620 102.120 -0.854 2616.00
1981-02-27 97.500 104.000 96.500 103.000 5.641 4240.32
1981-02-20 94.000 98.000 94.000 97.500 3.723 4023.60
1981-02-13 96.120 98.500 94.000 94.000 -2.206 1752.96
1981-02-06 95.370 96.870 93.870 96.120 0.386 2370.24
1981-01-30 95.000 97.870 94.620 95.750 0.789 2823.36
1981-01-23 96.870 97.120 92.620 95.000 -1.930 3062.40
1981-01-16 97.750 98.500 95.870 96.870 -0.134 2644.80
1981-01-09 100.000 102.120 96.250 97.000 -2.874 5334.72
1981-01-02 100.000 101.370 99.000 99.870 -0.130 2854.80
1980-12-26 96.120 100.000 96.000 100.000 4.439 2950.80
1980-12-19 90.120 96.370 90.000 95.750 6.247 6177.60
1980-12-12 91.000 91.000 85.120 90.120 -1.508 3984.96
1980-12-05 90.750 92.500 88.500 91.500 0.826 4365.12
1980-11-28 90.000 91.500 89.000 90.750 -0.275 5545.20
1980-11-21 85.500 94.500 84.620 91.000 6.433 6266.88
1980-11-14 81.620 86.870 81.000 85.500 4.754 6146.88
1980-11-07 85.500 88.000 81.370 81.620 -3.693 5319.60
1980-10-31 76.620 85.500 75.370 84.750 10.611 7112.64
1980-10-24 79.500 79.500 76.120 76.620 -3.925 3883.20
1980-10-17 82.120 82.120 79.370 79.750 -3.333 3446.40
1980-10-10 83.000 85.000 82.500 82.500 0.463 2716.80
1980-10-03 80.750 82.370 80.120 82.120 0.613 2682.24
1980-09-26 80.250 84.370 80.000 81.620 1.707 3338.88
1980-09-19 79.000 81.500 78.620 80.250 1.582 5092.80
1980-09-12 78.120 79.250 76.500 79.000 1.126 3115.20
1980-09-05 79.370 80.750 78.000 78.120 -1.575 3220.80
1980-08-29 81.870 82.870 79.000 79.370 -3.054 2027.52
1980-08-22 81.870 82.750 79.370 81.870 -1.063 2686.08
1980-08-15 85.370 85.500 82.500 82.750 -3.069 2646.72
1980-08-08 80.870 85.750 80.500 85.370 5.564 3270.72
1980-08-01 79.370 81.370 79.000 80.870 1.890 2899.20
1980-07-25 79.370 81.000 79.120 79.370 na 2820.48
1980-07-18 79.500 80.750 78.870 79.370 -0.164 2876.16
1980-07-11 80.000 81.500 79.000 79.500 0.480 2155.20
1980-07-04 79.500 79.870 78.120 79.120 -0.478 2382.00
1980-06-27 79.750 80.370 79.000 79.500 -0.313 1728.00
1980-06-20 81.000 82.000 79.000 79.750 -1.543 1719.36
1980-06-13 80.870 82.500 80.500 81.000 0.161 3166.08
1980-06-06 79.870 81.000 78.250 80.870 1.087 2548.80
1980-05-30 81.620 81.620 79.250 80.000 -1.985 2214.00
1980-05-23 79.250 81.870 78.250 81.620 2.991 3649.92
1980-05-16 76.870 79.620 76.620 79.250 3.096 2663.04
1980-05-09 75.750 77.500 75.250 76.870 1.479 2952.96
1980-05-02 75.500 76.500 75.000 75.750 0.664 2545.92
1980-04-25 71.370 75.500 71.120 75.250 5.436 2540.16
1980-04-18 70.750 72.250 70.000 71.370 0.521 2377.92
1980-04-11 72.000 72.000 70.120 71.000 -1.389 2591.04
1980-04-04 69.000 72.250 69.000 72.000 4.348 4288.80
1980-03-28 68.370 69.120 66.250 69.000 0.921 3415.68
1980-03-21 66.870 68.750 66.000 68.370 2.243 2044.80
1980-03-14 68.250 69.750 66.250 66.870 -2.022 2845.44
1980-03-07 68.620 69.250 67.370 68.250 -0.539 3153.60
1980-02-29 70.500 70.620 68.500 68.620 -2.667 4342.08
1980-02-22 72.370 72.750 70.000 70.500 -2.759 2769.60
1980-02-15 75.370 75.500 72.250 72.500 -3.808 3474.24
1980-02-08 75.000 76.250 74.620 75.370 0.493 2642.88
1980-02-01 76.250 77.120 74.500 75.000 -1.316 3267.84
1980-01-25 76.250 78.000 75.000 76.000 -0.328 2951.04
1980-01-18 79.120 79.500 76.250 76.250 -3.627 2633.28
1980-01-11 78.000 81.620 77.250 79.120 1.436 3665.28
1980-01-04 79.120 79.250 75.870 78.000 -2.194 2365.20
1979-12-28 79.500 79.870 78.620 79.750 -0.313 1078.80
1979-12-21 77.620 80.370 76.000 80.000 3.066 2949.12
1979-12-14 77.000 77.620 75.370 77.620 0.805 2953.92
1979-12-07 74.750 78.250 74.500 77.000 3.010 3469.44
1979-11-30 70.500 74.870 70.500 74.750 6.786 4777.92
1979-11-23 69.870 71.120 68.500 70.000 0.186 2589.60
1979-11-16 69.000 70.370 68.750 69.870 1.261 2147.52
1979-11-09 68.750 69.250 67.750 69.000 0.364 1994.88
1979-11-02 66.000 69.250 65.620 68.750 4.167 2199.36
1979-10-26 66.250 66.370 64.750 66.000 -0.377 3144.96
1979-10-19 69.250 69.370 66.120 66.250 -4.332 3670.08
1979-10-12 73.870 74.000 69.000 69.250 -6.254 3570.24
1979-10-05 73.620 74.620 73.000 73.870 -0.337 1845.12
1979-09-28 75.000 75.500 73.500 74.120 -1.173 1587.84
1979-09-21 74.120 75.870 73.370 75.000 1.187 1877.76
1979-09-14 74.750 75.750 73.120 74.120 -0.843 2147.52
1979-09-07 77.000 77.000 73.620 74.750 -3.073 1360.80
1979-08-31 77.000 77.870 76.750 77.120 0.156 2031.36
1979-08-24 76.120 77.370 75.120 77.000 1.156 2127.36
1979-08-17 77.250 77.750 76.000 76.120 -0.821 1833.60
1979-08-10 72.500 76.750 72.000 76.750 5.862 3353.28
1979-08-03 71.500 73.500 70.750 72.500 1.399 1863.36
1979-07-27 70.620 73.000 70.500 71.500 1.246 2927.04
1979-07-20 72.000 72.000 70.500 70.620 -1.917 2035.20
1979-07-13 71.250 73.000 71.250 72.000 1.408 2250.24
1979-07-06 71.750 72.000 70.500 71.000 -1.045 1764.00
1979-06-29 72.620 73.000 71.750 71.750 -1.874 2097.60
1979-06-22 72.250 73.370 71.620 73.120 1.204 1644.48
1979-06-15 70.250 73.000 70.120 72.250 2.847 2810.88
1979-06-08 69.120 70.750 68.500 70.250 1.444 2093.76
1979-06-01 70.250 70.250 69.120 69.250 -1.423 2406.00
1979-05-25 69.870 70.370 69.620 70.250 0.185 2736.00
1979-05-18 69.620 70.870 69.620 70.120 0.718 1388.16
1979-05-11 69.000 69.750 68.120 69.620 0.899 1922.88
1979-05-04 69.750 69.870 69.000 69.000 -1.075 2819.52
1979-04-27 70.120 71.250 69.500 69.750 -0.528 2407.68
1979-04-20 68.750 70.370 68.120 70.120 1.993 2703.36
1979-04-13 70.370 70.370 68.500 68.750 -2.302 2794.80
1979-04-06 68.620 71.000 68.000 70.370 2.550 2241.60
1979-03-30 68.750 69.620 68.120 68.620 -0.551 2663.04
1979-03-23 70.250 70.500 68.500 69.000 -1.779 2890.56
1979-03-16 69.620 72.000 69.500 70.250 0.905 2045.76
1979-03-09 67.370 70.500 67.370 69.620 3.340 2939.52
1979-03-02 68.120 68.870 67.370 67.370 -0.926 2535.36
1979-02-23 71.000 71.500 67.500 68.000 -4.225 3226.80
1979-02-16 71.000 72.000 70.120 71.000 na 1963.20
1979-02-09 74.000 74.250 71.000 71.000 -4.054 2419.20
1979-02-02 77.250 77.250 74.000 74.000 -4.207 1620.48
1979-01-26 76.500 77.370 75.750 77.250 0.980 1939.20
1979-01-19 76.250 77.250 75.120 76.500 0.328 2006.40
1979-01-12 75.370 76.620 74.370 76.250 1.168 1638.72
1979-01-05 73.750 75.750 72.750 75.370 2.197 2611.20
1978-12-29 74.750 76.750 73.620 73.750 -1.338 1200.00
1978-12-22 72.120 75.000 71.250 74.750 1.881 2380.80
1978-12-15 75.500 75.500 73.000 73.370 -2.821 1622.40
1978-12-08 78.000 78.250 75.500 75.500 -3.205 1812.48
1978-12-01 78.500 78.500 76.250 78.000 -0.637 1056.00
1978-11-24 77.750 78.750 77.620 78.500 0.965 1286.40
1978-11-17 75.870 78.750 74.370 77.750 1.967 1649.28
1978-11-10 76.750 77.000 75.000 76.250 -0.651 1417.92
1978-11-03 73.750 78.000 71.500 76.750 4.068 3098.88
1978-10-27 77.120 77.120 73.500 73.750 -4.679 2678.40
1978-10-20 81.500 81.500 77.000 77.370 -5.358 2928.00
1978-10-13 82.250 82.750 81.750 81.750 -0.608 1580.16
1978-10-06 83.120 85.000 82.000 82.250 -1.047 2025.60
1978-09-29 83.000 83.750 81.870 83.120 0.145 1704.96
1978-09-22 85.000 85.500 81.870 83.000 -2.353 1787.52
1978-09-15 88.250 89.000 84.500 85.000 -3.683 1590.72
1978-09-08 85.000 88.250 83.120 88.250 3.824 1519.20
1978-09-01 86.500 86.750 84.500 85.000 -1.734 1045.44
1978-08-25 86.120 86.870 83.750 86.500 0.441 2124.48
1978-08-18 87.120 87.870 85.370 86.120 -1.148 1368.00
1978-08-11 85.500 88.500 85.500 87.120 2.494 2105.28
1978-08-04 83.750 86.370 83.620 85.000 1.493 2822.40
1978-07-28 82.750 84.120 81.870 83.750 1.062 2292.48
1978-07-21 82.500 83.750 81.620 82.870 0.607 2003.52
1978-07-14 81.750 84.000 80.870 82.370 1.378 2200.32
1978-07-07 81.500 82.000 80.000 81.250 -0.147 1459.20
1978-06-30 81.750 81.750 80.370 81.370 -0.768 2522.88
1978-06-23 81.750 82.500 80.870 82.000 0.306 1359.36
1978-06-16 81.750 83.370 80.750 81.750 na 3600.00
1978-06-09 80.000 83.120 80.000 81.750 2.188 2751.36
1978-06-02 76.370 80.370 76.250 80.000 4.753 2934.00
1978-05-26 75.370 78.370 75.000 76.370 1.327 1921.92
1978-05-19 76.750 79.750 74.750 75.370 -1.798 2251.20
1978-05-12 74.620 76.750 74.500 76.750 2.854 2682.24
1978-05-05 76.500 76.750 73.000 74.620 -2.458 3537.60
1978-04-28 69.870 76.500 69.620 76.500 9.489 4776.00
1978-04-21 68.750 70.370 68.000 69.870 2.750 2972.16
1978-04-14 67.620 68.370 65.620 68.000 0.562 2041.92
1978-04-07 67.750 68.750 67.120 67.620 -0.559 1382.40
1978-03-31 68.120 69.120 67.750 68.000 -0.366 1651.20
1978-03-24 69.870 70.250 68.000 68.250 -2.319 1407.60
1978-03-17 69.750 70.750 68.250 69.870 0.172 1470.72
1978-03-10 67.750 69.870 67.500 69.750 2.952 1771.20
1978-03-03 68.120 68.620 66.620 67.750 -0.543 1642.56
1978-02-24 66.750 68.500 65.500 68.120 2.052 1632.00
1978-02-17 70.250 70.250 66.620 66.750 -4.982 1311.36
1978-02-10 70.250 71.370 70.000 70.250 -0.355 727.680
1978-02-03 69.620 70.750 69.250 70.500 1.264 1213.44
1978-01-27 70.120 71.250 69.500 69.620 -0.713 1438.08
1978-01-20 69.750 71.620 69.370 70.120 0.530 1219.20
1978-01-13 71.750 71.750 68.750 69.750 -2.950 2083.20
1978-01-06 76.620 76.620 71.250 71.870 -6.358 2437.20
1977-12-30 75.750 77.120 75.370 76.750 1.320 1376.40
1977-12-23 73.620 76.000 72.620 75.750 2.893 2120.64
1977-12-16 73.000 74.750 72.620 73.620 0.849 1384.32
1977-12-09 75.000 75.250 72.120 73.000 -2.667 1594.56
1977-12-02 74.000 76.000 72.370 75.000 1.351 1864.32
1977-11-25 72.620 74.250 72.370 74.000 1.900 1686.00
1977-11-18 73.870 74.370 72.500 72.620 -1.692 2256.96
1977-11-11 70.250 74.750 70.000 73.870 5.153 1686.72
1977-11-04 73.750 74.120 69.500 70.250 -4.746 2651.52
1977-10-28 71.000 74.120 69.500 73.750 3.873 2671.68
1977-10-21 72.120 73.120 70.250 71.000 -1.553 2298.24
1977-10-14 72.750 72.750 71.000 72.120 -0.866 1377.60
1977-10-07 73.500 74.370 72.620 72.750 -1.020 1769.28
1977-09-30 72.120 74.000 72.120 73.500 1.913 1347.84
1977-09-23 72.500 73.750 72.000 72.120 -0.524 1964.16
1977-09-16 71.870 73.000 71.120 72.500 0.877 1143.36
1977-09-09 73.120 73.750 71.870 71.870 -1.710 986.400
1977-09-02 72.620 73.500 71.250 73.120 1.387 1863.36
1977-08-26 74.120 75.370 71.620 72.120 -2.210 2601.60
1977-08-19 70.500 74.000 69.750 73.750 4.240 2211.84
1977-08-12 69.870 71.250 69.120 70.750 1.259 1601.28
1977-08-05 68.750 70.500 68.250 69.870 1.629 1170.24
1977-07-29 70.000 70.120 68.250 68.750 -1.786 1522.56
1977-07-22 69.250 70.870 69.000 70.000 1.083 2121.60
1977-07-15 69.870 70.250 68.250 69.250 -0.887 3590.40
1977-07-08 70.000 70.500 69.620 69.870 0.359 1275.60
1977-07-01 72.250 72.750 69.620 69.620 -3.640 1635.84
1977-06-24 70.870 73.370 70.870 72.250 2.482 2266.56
1977-06-17 68.500 70.750 68.500 70.500 3.297 2970.24
1977-06-10 67.370 68.750 66.000 68.250 1.306 2055.36
1977-06-03 64.870 67.620 64.620 67.370 3.854 1922.40
1977-05-27 66.870 66.870 64.500 64.870 -2.991 1936.32
1977-05-20 65.000 68.250 64.620 66.870 2.877 2092.80
1977-05-13 65.370 65.370 62.130 65.000 -0.566 2302.08
1977-05-06 63.130 66.370 62.750 65.370 3.548 1812.48
1977-04-29 64.500 64.500 62.250 63.130 -2.877 2107.20
1977-04-22 67.750 68.750 65.000 65.000 -4.059 2030.40
1977-04-15 66.500 68.250 66.000 67.750 1.880 2107.20
1977-04-08 67.620 67.620 66.250 66.500 -1.656 1492.80
1977-04-01 68.750 69.370 66.620 67.620 -2.000 1910.40
1977-03-25 71.750 72.000 69.000 69.000 -3.833 1993.92
1977-03-18 70.620 72.370 70.500 71.750 1.600 1647.36
1977-03-11 68.870 71.120 68.870 70.620 2.541 1786.56
1977-03-04 65.870 69.000 65.620 68.870 4.554 1745.28
1977-02-25 66.250 66.750 65.250 65.870 -0.197 1334.40
1977-02-18 65.120 67.620 65.120 66.000 1.351 1982.40
1977-02-11 69.250 70.000 65.120 65.120 -5.964 1945.92
1977-02-04 67.000 71.500 67.000 69.250 3.559 2146.56
1977-01-28 71.120 71.120 65.500 66.870 -5.976 2331.84
1977-01-21 73.500 73.500 70.870 71.120 -3.566 2077.44
1977-01-14 76.870 77.120 73.500 73.750 -4.059 1691.52
1977-01-07 76.870 78.120 76.250 76.870 -1.449 1265.28
1976-12-31 73.620 79.250 73.620 78.000 6.849 2174.40
1976-12-24 73.000 73.870 71.500 73.000 na 2739.60
1976-12-17 73.370 74.500 72.870 73.000 -0.504 3139.20
1976-12-10 75.620 76.250 72.000 73.370 -2.975 3831.36
1976-12-03 79.750 79.750 72.750 75.620 -5.475 3652.80
1976-11-26 79.870 81.250 79.120 80.000 0.313 1200.00
1976-11-19 80.620 83.500 79.250 79.750 -1.079 1111.68
1976-11-12 83.750 83.750 79.000 80.620 -4.024 1908.48
1976-11-05 85.750 85.870 84.000 84.000 -2.041 1982.40
1976-10-29 85.120 86.250 84.750 85.750 0.740 1140.48
1976-10-22 88.000 88.750 85.120 85.120 -3.273 1540.80
1976-10-15 89.250 89.500 87.620 88.000 -1.533 887.040
1976-10-08 89.500 90.750 88.250 89.370 -0.145 1272.00
1976-10-01 94.250 95.750 89.500 89.500 -5.040 1765.44
1976-09-24 93.000 95.370 93.000 94.250 1.760 1687.68
1976-09-17 89.620 93.000 88.750 92.620 3.347 1140.48
1976-09-10 90.000 90.750 89.500 89.620 -0.422 976.800
1976-09-03 87.500 90.750 87.500 90.000 2.857 1740.48
1976-08-27 85.370 87.500 84.870 87.500 2.495 1361.28
1976-08-20 86.000 86.250 85.000 85.370 -0.733 1470.72
1976-08-13 86.870 88.000 85.750 86.000 -1.002 1355.52
1976-08-06 86.120 87.750 86.000 86.870 0.871 1016.64
1976-07-30 86.620 87.120 86.000 86.120 -0.577 865.920
1976-07-23 88.000 88.250 86.250 86.620 -1.568 1585.92
1976-07-16 86.000 88.620 86.000 88.000 2.326 2094.72
1976-07-09 84.500 86.000 84.370 86.000 1.775 2577.60
1976-07-02 83.500 84.750 82.750 84.500 1.198 1470.72
1976-06-25 86.250 86.250 82.500 83.500 -3.188 1744.32
1976-06-18 84.120 86.370 84.120 86.250 2.838 1566.72
1976-06-11 83.500 84.250 82.870 83.870 0.143 1339.20
1976-06-04 86.370 86.500 83.750 83.750 -3.033 1363.20
1976-05-28 86.370 86.750 84.620 86.370 -0.150 1394.88
1976-05-21 85.500 87.120 84.870 86.500 0.734 1143.36
1976-05-14 87.750 89.500 85.750 85.870 -2.142 1473.60
1976-05-07 87.000 88.250 86.120 87.750 0.573 936.960
1976-04-30 87.000 87.870 85.000 87.250 0.287 1118.40
1976-04-23 90.120 90.500 87.000 87.000 -3.462 2188.80
1976-04-16 88.250 90.250 88.000 90.120 2.119 1314.00
1976-04-09 90.370 91.000 87.500 88.250 -2.216 2174.40
1976-04-02 89.250 90.250 88.120 90.250 1.120 903.360
1976-03-26 86.000 90.750 85.000 89.250 3.779 2573.76
1976-03-19 87.120 87.120 85.000 86.000 -1.714 1702.08
1976-03-12 82.750 89.000 82.500 87.500 5.740 2328.96
1976-03-05 85.250 85.620 82.250 82.750 -2.933 2338.56
1976-02-27 89.250 89.370 84.250 85.250 -4.482 2807.04
1976-02-20 92.370 92.620 89.000 89.250 -3.378 2660.40
1976-02-13 93.370 94.250 92.000 92.370 -1.071 1534.08
1976-02-06 96.000 96.250 91.500 93.370 -2.861 1909.44
1976-01-30 90.000 96.500 89.750 96.120 7.253 2044.80
1976-01-23 90.250 90.870 86.750 89.620 -0.698 2597.76
1976-01-16 91.620 93.750 90.000 90.250 -1.495 1792.32
1976-01-09 90.120 93.370 89.370 91.620 1.664 1781.76
1976-01-02 90.500 91.000 88.870 90.120 -0.420 753.600
1975-12-26 90.000 90.500 88.370 90.500 0.422 968.400
1975-12-19 89.750 91.370 89.000 90.120 0.412 1316.16
1975-12-12 87.500 90.620 86.620 89.750 2.571 1611.84
1975-12-05 94.000 94.000 87.250 87.500 -7.162 1628.16
1975-11-28 92.370 94.870 92.120 94.250 2.035 1311.60
1975-11-21 91.750 93.370 91.750 92.370 0.676 1289.28
1975-11-14 90.750 91.750 90.500 91.750 1.102 1095.36
1975-11-07 89.500 91.750 88.750 90.750 1.397 1456.32
1975-10-31 89.250 90.500 88.870 89.500 0.280 1526.40
1975-10-24 85.620 89.750 85.250 89.250 4.240 2030.40
1975-10-17 83.500 85.750 83.250 85.620 2.539 1873.92
1975-10-10 81.500 85.120 81.500 83.500 2.454 2233.92
1975-10-03 80.000 81.500 78.370 81.500 1.875 1240.32
1975-09-26 84.250 84.750 79.120 80.000 -5.045 2449.92
1975-09-19 81.750 85.500 80.120 84.250 2.907 1287.36
1975-09-12 84.250 85.250 81.000 81.870 -2.825 1123.20
1975-09-05 86.120 86.370 84.120 84.250 -2.171 651.600
1975-08-29 83.000 87.000 83.000 86.120 3.759 918.720
1975-08-22 84.250 84.750 81.620 83.000 -1.484 1342.08
1975-08-15 88.000 89.750 84.250 84.250 -4.261 1985.28
1975-08-08 88.750 89.000 86.000 88.000 -0.845 1288.32
1975-08-01 89.620 89.870 88.370 88.750 -0.971 1237.44
1975-07-25 91.250 92.000 89.000 89.620 -1.786 1550.40
1975-07-18 93.750 94.750 90.870 91.250 -2.406 1033.92
1975-07-11 94.750 96.500 93.250 93.500 -1.319 1149.12
1975-07-04 97.000 97.870 94.500 94.750 -2.189 1140.00
1975-06-27 96.250 99.750 95.000 96.870 0.644 1617.60
1975-06-20 94.000 98.000 93.500 96.250 2.394 1077.12
1975-06-13 95.000 95.370 93.120 94.000 -1.053 1291.20
1975-06-06 95.120 96.500 94.750 95.000 -0.126 1325.76
1975-05-30 95.500 96.250 94.000 95.120 -0.398 1119.60
1975-05-23 95.000 96.000 92.500 95.500 0.526 984.000
1975-05-16 96.750 97.870 95.000 95.000 -1.809 1140.48
1975-05-09 92.750 96.750 92.250 96.750 4.313 1653.12
1975-05-02 90.120 92.750 89.000 92.750 2.918 1352.64
1975-04-25 91.500 93.750 89.500 90.120 -1.238 1258.56
1975-04-18 92.620 94.500 90.250 91.250 -1.351 1553.28
1975-04-11 87.870 93.250 87.000 92.500 5.269 1552.32
1975-04-04 92.750 92.750 87.500 87.870 -5.384 1358.40
1975-03-28 88.250 94.250 87.250 92.870 4.348 1418.40
1975-03-21 92.000 93.500 88.370 89.000 -3.261 2125.44
1975-03-14 96.620 97.750 91.870 92.000 -4.782 2275.20
1975-03-07 94.000 98.870 93.620 96.620 2.787 1498.56
1975-02-28 93.500 94.000 89.750 94.000 na 1848.00
1975-02-21 91.250 95.000 90.370 94.000 3.014 2234.40
1975-02-14 88.250 92.500 85.500 91.250 3.989 2880.00
1975-02-07 77.750 88.000 76.500 87.750 12.862 2608.32
1975-01-31 76.750 80.750 76.750 77.750 1.967 2305.92
1975-01-24 73.750 76.750 72.250 76.250 3.390 1983.36
1975-01-17 79.750 80.370 73.500 73.750 -7.524 4575.36
1975-01-10 82.500 83.500 76.500 79.750 -3.333 2033.28
1975-01-03 80.500 83.870 79.620 82.500 2.484 1420.80
1974-12-27 81.500 82.000 79.500 80.500 -1.227 1873.20
1974-12-20 83.370 85.250 81.500 81.500 -2.243 1788.48
1974-12-13 79.000 85.000 78.370 83.370 5.532 1240.32
1974-12-06 83.500 83.500 78.120 79.000 -5.952 2198.40
1974-11-29 83.620 85.750 83.370 84.000 0.454 1256.40
1974-11-22 83.500 85.250 82.000 83.620 -2.336 1127.04
1974-11-15 87.500 88.370 84.250 85.620 -2.149 1801.92
1974-11-08 86.250 91.500 85.000 87.500 na 1660.80
1974-11-01 87.370 91.000 85.750 87.500 0.149 1746.24
1974-10-25 88.000 93.500 85.000 87.370 -0.569 1909.44
1974-10-18 85.250 90.370 84.370 87.870 3.073 2218.56
1974-10-11 77.000 85.370 74.370 85.250 12.171 2531.52
1974-10-04 75.120 80.250 73.120 76.000 1.171 3045.12
1974-09-27 85.500 85.500 75.000 75.120 -12.397 2037.12
1974-09-20 76.250 86.500 73.750 85.750 12.459 2453.76
1974-09-13 85.250 85.250 76.250 76.250 -10.557 1484.16
1974-09-06 85.870 86.370 79.500 85.250 -0.722 2437.20
1974-08-30 81.370 86.750 79.250 85.870 5.530 2135.04
1974-08-23 87.000 88.000 80.250 81.370 -7.006 1963.20
1974-08-16 93.750 93.750 85.620 87.500 -6.915 1615.68
1974-08-09 91.000 97.370 89.750 94.000 3.297 1997.76
1974-08-02 99.120 100.750 91.000 91.000 -8.192 1967.04
1974-07-26 110.000 110.000 99.000 99.120 -10.501 1528.32
1974-07-19 107.870 112.750 107.500 110.750 2.670 1228.80
1974-07-12 104.500 109.000 102.500 107.870 0.813 1849.92
1974-07-05 113.250 114.250 106.250 107.000 -5.519 903.600
1974-06-28 116.250 118.250 111.750 113.250 -2.581 884.160
1974-06-21 118.000 118.000 115.250 116.250 -1.791 1176.00
1974-06-14 118.870 119.370 115.870 118.370 -0.421 1237.44
1974-06-07 115.000 118.870 114.250 118.870 3.365 1073.28
1974-05-31 116.750 117.250 112.120 115.000 -1.499 1029.60
1974-05-24 112.250 116.750 112.120 116.750 4.009 1370.88
1974-05-17 112.500 114.500 111.120 112.250 -0.988 792.000
1974-05-10 108.750 114.000 108.250 113.370 4.248 920.640
1974-05-03 107.370 110.500 106.620 108.750 1.285 1100.16
1974-04-26 108.500 109.000 105.120 107.370 -1.041 840.960
1974-04-19 110.120 110.500 107.620 108.500 -1.471 791.040
1974-04-12 109.250 111.500 108.000 110.120 0.337 882.000
1974-04-05 109.000 111.000 108.120 109.750 0.688 733.440
1974-03-29 112.750 112.750 108.500 109.000 -3.326 959.040
1974-03-22 113.620 113.870 109.250 112.750 -0.766 964.800
1974-03-15 106.750 115.500 105.000 113.620 6.436 1761.60
1974-03-08 100.500 108.000 98.250 106.750 6.219 1586.88
1974-03-01 104.120 104.500 100.500 100.500 -3.708 957.120
1974-02-22 103.120 106.000 101.500 104.370 2.073 1006.80
1974-02-15 101.500 103.000 97.620 102.250 0.739 1075.20
1974-02-08 104.870 104.870 100.500 101.500 -3.563 1259.52
1974-02-01 111.250 111.250 104.250 105.250 -5.605 812.160
1974-01-25 107.750 112.000 104.120 111.500 3.480 1359.36
1974-01-18 99.500 109.750 99.500 107.750 8.291 1230.72
1974-01-11 106.500 106.500 95.750 99.500 -7.870 2486.40
1974-01-04 111.750 113.500 107.370 108.000 -3.356 1012.80
1973-12-28 105.000 115.250 101.250 111.750 6.429 1495.20
1973-12-21 106.000 114.000 104.250 105.000 -2.326 1316.16
1973-12-14 115.500 120.500 105.000 107.500 -6.926 1894.08
1973-12-07 116.000 116.250 109.500 115.500 -1.071 1377.60
1973-11-30 116.370 119.000 114.870 116.750 -0.426 893.760
1973-11-23 120.000 120.000 114.870 117.250 -2.495 1069.20
1973-11-16 121.120 121.750 119.250 120.250 -0.718 686.400
1973-11-09 120.620 123.500 119.370 121.120 0.415 781.440
1973-11-02 123.250 124.250 119.370 120.620 -2.134 1191.36
1973-10-26 119.250 123.750 118.000 123.250 3.354 1136.64
1973-10-19 118.250 120.000 117.250 119.250 0.846 831.360
1973-10-12 116.250 118.250 116.000 118.250 1.720 1008.00
1973-10-05 118.000 118.000 113.000 116.250 -1.899 1071.36
1973-09-28 120.750 122.000 118.000 118.500 -1.455 1044.48
1973-09-21 118.250 121.500 118.000 120.250 1.691 1104.00
1973-09-14 114.500 118.250 112.500 118.250 3.275 798.720
1973-09-07 119.000 119.870 114.500 114.500 -3.782 837.600
1973-08-31 113.500 119.370 113.370 119.000 4.846 724.800
1973-08-24 114.000 114.750 111.250 113.500 -0.656 707.520
1973-08-17 113.750 115.620 112.500 114.250 0.219 1274.88
1973-08-10 117.250 117.500 113.750 114.000 -2.772 768.000
1973-08-03 118.120 118.750 116.500 117.250 -0.737 999.360
1973-07-27 117.000 120.000 115.750 118.120 0.102 1282.56
1973-07-20 117.500 118.250 116.000 118.000 0.537 1923.84
1973-07-13 110.750 119.750 110.250 117.370 5.977 1129.92
1973-07-06 113.870 114.500 108.000 110.750 -2.740 1270.80
1973-06-29 116.120 117.000 112.250 113.870 -2.258 2319.36
1973-06-22 118.500 120.000 115.000 116.500 -2.306 1450.56
1973-06-15 117.000 121.250 117.000 119.250 1.923 1116.48
1973-06-08 113.120 117.370 111.500 117.000 2.524 1306.56
1973-06-01 115.500 116.250 114.120 114.120 -1.195 859.200
1973-05-25 113.000 117.250 110.620 115.500 1.987 2122.56
1973-05-18 116.120 117.500 112.250 113.250 -4.025 1676.16
1973-05-11 117.750 119.500 114.620 118.000 0.212 1489.92
1973-05-04 117.620 120.500 116.500 117.750 0.111 2257.92
1973-04-27 122.500 123.250 116.750 117.620 -3.984 1382.40
1973-04-20 123.500 124.000 120.500 122.500 -0.810 940.800
1973-04-13 120.250 126.750 120.250 123.500 2.703 1053.12
1973-04-06 120.620 120.620 116.500 120.250 -0.923 1250.88
1973-03-30 122.750 125.000 121.000 121.370 -1.124 1068.48
1973-03-23 127.370 127.370 119.250 122.750 -3.816 1488.96
1973-03-16 125.750 127.870 125.250 127.620 2.506 1203.84
1973-03-09 119.000 128.000 119.000 124.500 4.622 1664.64
1973-03-02 120.250 121.000 115.620 119.000 -1.039 1729.92
1973-02-23 124.000 124.620 116.250 120.250 -3.024 2122.80
1973-02-16 126.750 128.000 122.000 124.000 -2.170 1369.92
1973-02-09 122.500 127.000 121.500 126.750 3.469 1296.96
1973-02-02 129.380 131.000 120.000 122.500 -5.318 1457.28
1973-01-26 128.500 132.250 127.620 129.380 0.685 1282.80
1973-01-19 127.620 128.500 125.500 128.500 0.690 1304.64
1973-01-12 128.500 128.750 126.000 127.620 -0.685 2057.28
1973-01-05 130.500 130.500 127.500 128.500 -1.533 1327.20
1972-12-29 127.000 131.000 126.620 130.500 2.756 908.800
1972-12-22 127.250 127.250 123.750 127.000 -0.781 1791.36
1972-12-15 128.750 129.250 127.500 128.000 -0.583 944.640
1972-12-08 126.500 129.500 125.000 128.750 2.288 764.160
1972-12-01 123.500 126.250 122.000 125.870 1.713 1955.52
1972-11-24 127.250 128.000 122.500 123.750 -2.750 5572.80
1972-11-17 125.120 129.250 122.000 127.250 1.500 1081.92
1972-11-10 130.500 131.750 124.750 125.370 -3.931 1654.80
1972-11-03 127.000 133.000 126.120 130.500 2.756 1161.60
1972-10-27 124.000 128.000 120.250 127.000 2.419 1235.52
1972-10-20 124.750 125.250 122.750 124.000 -0.601 808.320
1972-10-13 125.250 126.500 124.250 124.750 na 595.200
1972-10-06 124.500 126.500 122.000 124.750 0.201 840.000
1972-09-29 121.750 126.500 121.000 124.500 2.259 1017.60
1972-09-22 122.000 123.500 120.120 121.750 -0.205 669.120
1972-09-15 124.870 125.000 121.620 122.000 -2.298 661.440
1972-09-08 124.000 125.250 124.000 124.870 0.702 670.800
1972-09-01 122.620 125.370 120.750 124.000 1.125 749.760
1972-08-25 126.000 126.000 122.250 122.620 -2.875 1263.36
1972-08-18 130.880 130.880 123.000 126.250 -3.626 2033.28
1972-08-11 124.250 131.630 123.500 131.000 5.433 1300.80
1972-08-04 121.750 124.500 121.000 124.250 2.053 1187.52
1972-07-28 122.000 124.250 121.120 121.750 -0.205 1127.04
1972-07-21 125.500 125.750 119.750 122.000 -2.789 682.560
1972-07-14 123.750 125.750 123.000 125.500 1.414 711.360
1972-07-07 122.750 125.500 122.250 123.750 0.815 924.000
1972-06-30 122.370 123.250 120.250 122.750 0.311 688.320
1972-06-23 121.500 124.120 119.500 122.370 0.716 822.720
1972-06-16 122.250 125.500 121.500 121.500 -0.613 900.480
1972-06-09 124.120 126.000 121.000 122.250 -1.108 1025.28
1972-06-02 120.500 124.000 119.250 123.620 2.589 927.600
1972-05-26 120.000 128.250 120.000 120.500 0.417 1156.80
1972-05-19 117.620 120.250 117.620 120.000 2.241 1048.32
1972-05-12 115.500 117.620 114.000 117.370 1.619 749.760
1972-05-05 116.500 117.250 113.370 115.500 -0.858 852.480
1972-04-28 115.000 116.500 113.250 116.500 1.199 1252.80
1972-04-21 118.250 119.000 115.000 115.120 -2.441 780.480
1972-04-14 115.000 118.000 115.000 118.000 2.609 1048.32
1972-04-07 110.500 115.250 109.750 115.000 4.072 1183.68
1972-03-31 109.620 112.500 109.500 110.500 0.803 934.800
1972-03-24 110.000 111.250 109.000 109.620 -0.345 2612.16
1972-03-17 109.250 112.000 107.000 110.000 -0.227 759.360
1972-03-10 106.500 114.870 106.500 110.250 3.521 1168.32
1972-03-03 99.750 106.500 99.750 106.500 7.035 748.800
1972-02-25 106.750 107.500 99.500 99.500 -6.792 1060.80
1972-02-18 103.250 108.000 102.500 106.750 3.390 981.120
1972-02-11 105.500 106.500 102.000 103.250 -2.133 918.720
1972-02-04 98.000 105.500 97.750 105.500 7.796 1453.44
1972-01-28 96.250 98.000 94.250 97.870 1.683 662.400
1972-01-21 95.250 97.500 94.370 96.250 0.785 947.520
1972-01-14 98.000 98.500 95.500 95.500 -2.551 721.920
1972-01-07 98.500 98.750 97.250 98.000 -0.508 938.880
1971-12-31 96.250 98.750 96.250 98.500 2.338 665.280
1971-12-24 98.500 99.870 95.750 96.250 -2.284 771.600
1971-12-17 98.870 99.500 96.000 98.500 -0.374 1308.48
1971-12-10 95.750 98.870 95.500 98.870 3.258 552.000
1971-12-03 90.750 97.000 90.750 95.750 5.801 1170.24
1971-11-26 90.250 91.000 89.370 90.500 0.277 807.600
1971-11-19 89.500 90.500 89.250 90.250 0.838 578.880
1971-11-12 89.250 89.750 88.370 89.500 0.145 467.520
1971-11-05 90.000 91.000 87.250 89.370 -0.700 856.320
1971-10-29 89.750 90.000 88.370 90.000 0.279 578.880
1971-10-22 88.000 90.000 84.620 89.750 1.989 953.280
1971-10-15 89.000 90.370 88.000 88.000 -1.124 696.000
1971-10-08 89.620 90.870 88.500 89.000 -0.692 791.040
1971-10-01 89.750 90.500 88.120 89.620 -0.145 476.160
1971-09-24 90.250 90.500 88.750 89.750 -0.829 562.560
1971-09-17 91.750 91.750 90.000 90.500 -1.362 461.760
1971-09-10 91.250 91.750 90.250 91.750 0.548 776.400
1971-09-03 93.000 93.000 89.750 91.250 -2.406 977.280
1971-08-27 94.500 96.500 93.000 93.500 -0.659 464.640
1971-08-20 96.750 98.750 93.620 94.120 0.663 866.880
1971-08-13 87.000 93.500 85.000 93.500 6.857 709.440
1971-08-06 94.000 94.500 87.000 87.500 -6.915 1235.52
1971-07-30 98.250 98.750 92.750 94.000 -4.326 709.440
1971-07-23 95.500 98.250 93.750 98.250 2.750 462.720
1971-07-16 95.250 97.500 94.000 95.620 0.388 539.520
1971-07-09 95.870 95.870 93.620 95.250 -0.905 756.000
1971-07-02 93.000 97.750 92.000 96.120 3.355 678.720
1971-06-25 93.500 94.750 90.500 93.000 -1.326 1162.56
1971-06-18 89.000 96.750 89.000 94.250 5.899 1224.00
1971-06-11 89.000 89.370 86.750 89.000 na 619.200
1971-06-04 86.500 89.000 84.750 89.000 2.890 1027.20
1971-05-28 87.120 87.370 85.500 86.500 -0.712 589.440
1971-05-21 88.620 88.620 86.500 87.120 -1.837 694.080
1971-05-14 90.250 90.250 88.000 88.750 -1.934 766.080
1971-05-07 84.500 90.500 81.250 90.500 7.101 1193.28
1971-04-30 78.370 84.500 77.750 84.500 7.822 728.640
1971-04-23 79.620 80.000 78.250 78.370 -1.421 530.880
1971-04-16 76.000 79.750 75.250 79.500 4.605 1094.40
1971-04-09 76.750 78.000 75.500 76.000 -1.299 577.200
1971-04-02 75.250 78.250 75.250 77.000 2.326 521.280
1971-03-26 77.120 77.500 72.750 75.250 -2.425 763.200
1971-03-19 74.750 79.250 73.750 77.120 3.171 951.360
1971-03-12 75.000 80.500 73.000 74.750 -0.333 1522.56
1971-03-05 70.500 75.000 70.000 75.000 6.383 764.160
1971-02-26 67.500 70.870 66.500 70.500 4.444 632.640
1971-02-19 69.370 69.620 67.250 67.500 -2.696 937.200
1971-02-12 67.500 71.250 66.620 69.370 2.770 1273.92
1971-02-05 64.500 67.870 64.000 67.500 4.651 912.960
1971-01-29 63.250 64.500 62.500 64.500 1.976 1295.04
1971-01-22 64.370 64.370 60.000 63.250 -2.497 1466.88
1971-01-15 62.250 66.000 62.250 64.870 4.629 1293.12
1971-01-08 57.000 63.000 56.630 62.000 8.772 801.600
1971-01-01 57.630 58.250 56.250 57.000 -1.093 613.200
1970-12-25 57.880 58.000 55.750 57.630 -0.432 792.000
1970-12-18 54.750 58.250 54.500 57.880 5.717 1107.84
1970-12-11 57.000 57.250 54.630 54.750 -3.947 1401.60
1970-12-04 59.000 59.380 56.500 57.000 -3.390 1552.32
1970-11-27 56.500 59.000 56.000 59.000 4.425 1540.80
1970-11-20 56.880 57.000 55.250 56.500 -0.668 789.120
1970-11-13 58.880 59.250 56.750 56.880 -3.397 739.200
1970-11-06 56.750 59.750 55.750 58.880 3.753 815.040
1970-10-30 55.250 57.250 54.000 56.750 2.715 602.880
1970-10-23 52.750 55.250 52.130 55.250 4.739 631.680
1970-10-16 52.380 55.000 51.000 52.750 0.228 850.560
1970-10-09 53.500 55.750 52.000 52.630 -1.626 748.800
1970-10-02 53.500 53.500 51.000 53.500 na 996.480
1970-09-25 52.750 53.750 50.000 53.500 1.422 850.560
1970-09-18 52.500 53.000 50.250 52.750 0.476 864.960
1970-09-11 51.500 54.000 50.750 52.500 1.942 835.200
1970-09-04 49.000 51.500 48.250 51.500 5.102 867.840
1970-08-28 48.500 49.500 47.750 49.000 2.618 713.280
1970-08-21 43.380 48.000 42.750 47.750 10.074 1003.20
1970-08-14 47.130 47.130 43.130 43.380 -8.442 1072.32
1970-08-07 49.250 49.250 47.130 47.380 -4.050 806.400
1970-07-31 48.380 50.000 47.250 49.380 1.814 638.400
1970-07-24 49.500 50.500 48.500 48.500 -2.020 1655.04
1970-07-17 48.130 49.500 46.880 49.500 2.846 870.720
1970-07-10 46.250 48.500 44.880 48.130 4.336 753.600
1970-07-03 46.000 47.750 45.130 46.130 0.283 650.400
1970-06-26 49.000 49.750 45.250 46.000 -6.122 624.960
1970-06-19 45.750 50.750 45.500 49.000 7.104 944.640
1970-06-12 44.880 46.000 43.750 45.750 1.938 743.040
1970-06-05 43.500 47.880 43.250 44.880 3.172 1438.08
1970-05-29 42.000 43.500 37.250 43.500 2.959 2192.64
1970-05-22 48.500 48.500 41.000 42.250 -69.821 1004.16
1970-05-15 136.630 140.000 132.000 140.000 1.083 1126.08
1970-05-08 140.500 141.500 136.250 138.500 -2.636 1483.20
1970-05-01 139.130 145.000 134.500 142.250 2.154 1327.68
1970-04-24 146.250 147.000 139.130 139.250 -4.786 1270.08
1970-04-17 146.000 149.750 143.000 146.250 0.171 1753.92
1970-04-10 151.500 152.250 142.250 146.000 -3.630 2062.08
1970-04-03 156.500 157.250 150.500 151.500 -3.195 1454.40
1970-03-27 153.500 158.500 150.000 156.500 1.789 1587.60
1970-03-20 155.000 155.000 151.750 153.750 -0.806 1391.04
1970-03-13 156.750 157.500 153.630 155.000 -1.431 1183.68
1970-03-06 159.380 161.750 155.500 157.250 -1.336 1416.96
1970-02-27 155.630 160.000 151.250 159.380 2.410 2919.60
1970-02-20 162.000 162.750 155.000 155.630 -3.932 1584.00
1970-02-13 167.000 175.000 160.000 162.000 -0.613 2571.84
1970-02-06 159.750 173.000 155.750 163.000 3.165 2381.76
1970-01-30 175.000 175.000 154.500 158.000 -9.714 2289.60
1970-01-23 176.750 176.750 171.750 175.000 -1.130 1298.88
1970-01-16 176.000 177.500 173.000 177.000 0.568 1336.32
1970-01-09 171.250 178.500 170.500 176.000 na 1004.40
