|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Intel Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Intel_weekly____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|
22.69% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 24.890 24.970 24.660 24.820 na 18188.5
2013-12-06 23.520 25.250 23.520 24.820 4.111 47590.7
2013-11-29 23.790 23.990 23.520 23.840 -0.126 24274.3
2013-11-22 24.740 25.290 23.840 23.870 -2.651 41779.4
2013-11-15 23.990 24.620 23.980 24.520 1.785 25967.3
2013-11-08 23.920 24.380 23.770 24.090 -0.986 26377.4
2013-11-01 24.400 24.730 24.220 24.330 0.371 28314.3
2013-10-25 24.170 24.240 23.560 24.240 1.508 41971.7
2013-10-18 23.400 23.980 23.220 23.880 2.666 37238.8
2013-10-11 22.870 23.260 22.480 23.260 1.973 35071.7
2013-10-04 22.940 23.040 22.500 22.810 -0.740 26633.2
2013-09-27 23.580 23.850 22.880 22.980 -3.324 26304.4
2013-09-20 23.690 24.090 23.560 23.770 1.408 36211.6
2013-09-13 23.070 23.460 22.600 23.440 3.397 42043.4
2013-09-06 22.380 22.820 22.280 22.670 3.139 29367.1
2013-08-30 22.120 22.430 21.900 21.980 -2.050 31982.1
2013-08-23 22.310 22.680 22.060 22.440 2.419 26239.2
2013-08-16 22.690 22.740 21.890 21.910 -2.665 29958.0
2013-08-09 22.880 22.930 22.310 22.510 -3.058 28033.0
2013-08-02 23.300 23.500 23.000 23.220 -0.172 32652.3
2013-07-26 22.850 23.260 22.630 23.260 0.955 71746.7
2013-07-19 24.000 24.430 22.810 23.040 -3.598 50577.7
2013-07-12 23.140 24.000 22.640 23.900 -0.665 41971.1
2013-07-05 23.870 24.080 23.450 24.060 -0.702 21429.2
2013-06-28 23.830 24.410 23.570 24.230 0.124 43548.7
2013-06-21 25.070 25.680 24.090 24.200 -2.889 49209.5
2013-06-14 24.830 25.140 24.400 24.920 1.342 26020.7
2013-06-07 25.560 25.980 24.220 24.590 1.277 49352.5
2013-05-31 23.960 24.710 23.890 24.280 1.505 35249.0
2013-05-24 24.100 24.530 23.580 23.920 -0.499 39149.7
2013-05-17 24.080 24.400 23.780 24.040 -1.878 34088.4
2013-05-10 23.970 24.570 23.940 24.500 2.254 29348.7
2013-05-03 23.720 24.220 23.640 23.960 2.393 35853.7
2013-04-26 22.980 23.870 22.930 23.400 4.278 81832.9
2013-04-19 21.470 22.450 21.420 22.440 3.506 67391.6
2013-04-12 21.110 22.420 21.060 21.680 3.534 55486.3
2013-04-05 21.450 21.500 20.750 20.940 -4.121 34015.0
2013-03-29 21.280 21.980 21.250 21.840 2.391 39418.7
2013-03-22 21.260 21.360 20.900 21.330 -0.234 33968.9
2013-03-15 21.660 21.850 21.270 21.380 -0.927 33755.2
2013-03-08 21.340 22.040 21.300 21.580 2.615 40839.0
2013-03-01 20.490 21.190 20.410 21.030 2.987 48679.4
2013-02-22 21.090 21.100 20.100 20.420 -3.314 47136.4
2013-02-15 21.030 21.300 20.990 21.120 0.571 29682.5
2013-02-08 21.140 21.330 20.700 21.000 -1.685 32900.7
2013-02-01 21.090 21.460 21.010 21.360 1.908 52063.9
2013-01-25 21.200 21.220 20.880 20.960 -5.201 69487.3
2013-01-18 21.950 22.200 21.780 22.110 0.500 35377.0
2013-01-11 21.230 22.070 21.020 22.000 na 43132.1
2013-01-04 na na na na na na
2012-12-28 20.650 20.930 20.210 20.230 -2.600 23573.3
2012-12-21 20.550 21.310 20.360 20.770 1.169 45072.9
2012-12-14 20.150 20.990 19.980 20.530 1.835 40484.3
2012-12-07 19.880 20.360 19.500 20.160 3.015 48483.8
2012-11-30 19.690 20.190 19.420 19.570 -0.761 54304.3
2012-11-23 19.990 20.450 19.230 19.720 -2.328 75631.3
2012-11-16 20.880 20.910 19.770 20.190 -2.933 47839.4
2012-11-09 22.020 22.110 20.800 20.800 -5.712 48545.2
2012-11-02 22.010 22.540 21.590 22.060 0.501 47569.9
2012-10-26 21.400 22.020 21.300 21.950 3.197 57714.9
2012-10-19 21.530 22.470 21.220 21.270 -0.978 65563.7
2012-10-12 22.620 22.620 21.400 21.480 -5.291 45259.2
2012-10-05 22.750 23.170 22.270 22.680 0.088 46548.0
2012-09-28 22.930 23.140 22.480 22.660 -2.032 47981.9
2012-09-21 23.290 23.520 22.990 23.130 -1.027 41381.3
2012-09-14 23.950 24.600 22.830 23.370 -3.390 56133.4
2012-09-07 25.030 25.100 24.010 24.190 -2.578 51438.4
2012-08-31 24.860 25.010 24.150 24.830 -0.321 41727.4
2012-08-24 26.220 26.340 24.700 24.910 -5.393 37493.3
2012-08-17 26.760 26.830 26.190 26.330 -2.046 26649.5
2012-08-10 26.220 26.900 26.200 26.880 2.478 26024.2
2012-08-03 25.980 26.350 25.670 26.230 0.807 29341.0
2012-07-27 25.050 26.070 24.790 26.020 1.959 35115.1
2012-07-20 25.230 26.420 24.850 25.520 1.069 50703.9
2012-07-13 26.050 26.420 24.680 25.250 -3.479 39814.1
2012-07-06 26.510 26.860 25.930 26.160 -1.839 21773.8
2012-06-29 26.600 26.650 25.450 26.650 -1.076 35122.8
2012-06-22 27.290 27.750 26.610 26.940 -1.463 47317.8
2012-06-15 26.550 27.440 25.960 27.340 3.521 35562.0
2012-06-08 25.280 26.480 24.840 26.410 5.052 31846.7
2012-06-01 26.040 26.320 25.120 25.140 -2.331 37657.3
2012-05-25 26.060 26.280 24.920 25.740 -1.266 41129.6
2012-05-18 27.350 27.400 26.050 26.070 -5.646 38947.4
2012-05-11 27.830 27.980 26.750 27.630 -0.968 40449.8
2012-05-04 28.420 29.270 27.840 27.900 -1.691 37670.8
2012-04-27 27.330 28.530 27.240 28.380 2.826 38722.3
2012-04-20 28.260 28.780 27.440 27.600 -1.744 50422.3
2012-04-13 27.730 28.520 27.410 28.090 0.071 31488.0
2012-04-06 28.040 28.450 27.600 28.070 -0.178 28971.2
2012-03-30 28.010 28.450 27.670 28.120 0.861 34991.4
2012-03-23 27.660 27.990 27.540 27.880 0.541 24025.9
2012-03-16 27.000 27.960 26.910 27.730 2.438 38700.7
2012-03-09 26.910 27.170 26.200 27.070 0.557 33781.6
2012-03-02 26.520 27.300 26.450 26.920 0.824 37949.0
2012-02-24 27.340 27.370 26.350 26.700 -2.448 39998.8
2012-02-17 26.830 27.500 26.350 27.370 2.509 40534.0
2012-02-10 26.550 27.000 26.360 26.700 -0.150 35263.2
2012-02-03 26.510 26.950 26.270 26.740 0.037 45864.4
2012-01-27 26.350 27.000 26.340 26.730 1.327 58581.5
2012-01-20 25.180 26.470 24.970 26.380 4.932 72336.1
2012-01-13 25.400 25.920 25.100 25.140 -0.436 50688.7
2012-01-06 24.620 25.450 24.390 25.250 4.124 44545.9
2011-12-30 24.450 24.700 24.180 24.250 -0.615 22967.2
2011-12-23 23.390 24.400 23.050 24.400 5.037 38121.9
2011-12-16 24.180 24.290 23.140 23.230 -7.117 72601.0
2011-12-09 25.030 25.780 24.380 25.010 1.502 49781.3
2011-12-02 23.280 25.140 23.250 24.640 8.403 50140.2
2011-11-25 24.030 24.150 22.510 22.730 -6.422 47026.0
2011-11-18 24.780 25.500 24.020 24.290 -2.254 61772.0
2011-11-11 23.700 24.900 23.630 24.850 4.676 50669.6
2011-11-04 24.570 24.920 23.280 23.740 -4.964 54520.1
2011-10-28 24.050 25.200 24.020 24.980 3.953 77383.9
2011-10-21 23.320 24.500 23.070 24.030 2.255 97023.9
2011-10-14 22.480 23.500 22.470 23.500 5.428 49374.8
2011-10-07 21.180 22.500 20.400 22.290 4.452 72301.2
2011-09-30 22.160 22.980 21.330 21.340 -3.700 75564.2
2011-09-23 21.770 22.500 21.220 22.160 0.865 72882.7
2011-09-16 19.530 22.090 19.520 21.970 11.523 63174.3
2011-09-09 19.250 20.300 19.160 19.700 0.306 48684.4
2011-09-02 19.940 20.410 19.570 19.640 -0.658 43724.4
2011-08-26 19.550 19.970 19.260 19.770 3.022 52410.6
2011-08-19 20.750 21.070 19.160 19.190 -7.070 62742.3
2011-08-12 20.240 21.000 19.520 20.650 -0.673 95806.8
2011-08-05 22.570 22.690 20.210 20.790 -6.897 72567.1
2011-07-29 22.940 23.280 22.220 22.330 -3.459 46824.5
2011-07-22 22.290 23.250 22.080 23.130 3.397 56654.4
2011-07-15 22.840 22.980 22.200 22.370 -3.118 45301.6
2011-07-08 22.690 23.390 22.360 23.090 2.486 41393.5
2011-07-01 21.170 22.580 21.000 22.530 6.274 40625.2
2011-06-24 21.190 21.740 21.060 21.200 0.047 61803.8
2011-06-17 21.390 21.920 21.070 21.190 -0.889 58848.7
2011-06-10 21.740 22.440 21.260 21.380 -1.611 49939.9
2011-06-03 22.450 22.640 21.670 21.730 -2.161 55742.5
2011-05-27 22.920 23.030 22.110 22.210 -4.350 55521.3
2011-05-20 23.320 23.960 23.080 23.220 -0.812 77526.2
2011-05-13 23.130 23.830 22.650 23.410 0.688 68962.0
2011-05-06 23.020 23.860 22.670 23.250 0.432 102775
2011-04-29 21.370 23.190 21.330 23.150 7.875 93323.7
2011-04-22 19.530 21.490 19.450 21.460 8.658 95025.6
2011-04-15 20.070 20.200 19.410 19.750 -1.349 46248.8
2011-04-08 19.790 20.200 19.360 20.020 1.521 57268.6
2011-04-01 20.440 20.660 19.560 19.720 -3.191 64274.0
2011-03-25 19.900 20.600 19.880 20.370 2.208 45827.3
2011-03-18 20.660 20.880 19.710 19.930 -4.504 69456.1
2011-03-11 21.690 21.740 20.610 20.870 -3.200 57972.8
2011-03-04 21.750 22.080 21.350 21.560 -1.372 58347.7
2011-02-25 21.950 22.190 21.010 21.860 -1.265 64034.0
2011-02-18 21.630 22.210 21.280 22.140 1.746 51247.0
2011-02-11 21.740 21.860 21.350 21.760 0.369 47367.6
2011-02-04 21.550 21.710 21.030 21.680 1.025 55588.6
2011-01-28 21.030 21.940 20.930 21.460 3.074 65032.3
2011-01-21 21.030 21.200 20.620 20.820 -1.233 54619.9
2011-01-14 20.710 21.420 20.570 21.080 2.033 85647.6
2011-01-07 21.010 21.210 20.270 20.660 -1.759 77314.1
2010-12-31 20.750 21.080 20.650 21.030 0.912 19045.8
2010-12-24 21.390 21.430 20.700 20.840 -2.889 36352.0
2010-12-17 22.010 22.020 21.250 21.460 -2.054 50947.2
2010-12-10 21.610 22.070 21.550 21.910 1.014 55813.1
2010-12-03 21.150 21.780 21.070 21.690 1.640 48601.2
2010-11-26 20.920 21.570 20.810 21.340 0.946 36606.3
2010-11-19 21.650 21.660 20.880 21.140 -1.811 55029.4
2010-11-12 21.340 21.810 20.550 21.530 1.365 63544.5
2010-11-05 20.350 21.290 20.220 21.240 5.935 57521.2
2010-10-29 19.950 20.560 19.730 20.050 1.058 56436.9
2010-10-22 19.260 19.930 18.900 19.840 2.692 69939.4
2010-10-15 19.590 20.030 19.160 19.320 -1.025 88920.4
2010-10-08 19.250 19.580 18.770 19.520 1.035 56280.0
2010-10-01 19.400 20.350 18.880 19.320 -0.515 58246.4
2010-09-24 18.890 19.450 18.690 19.420 3.243 56668.0
2010-09-17 18.220 19.080 18.200 18.810 4.674 66812.0
2010-09-10 18.360 18.410 17.750 17.970 -2.496 73554.5
2010-09-03 18.250 18.590 17.600 18.430 0.327 74253.4
2010-08-27 18.920 18.980 17.810 18.370 -2.856 83036.6
2010-08-20 19.140 19.870 18.760 18.910 -1.253 84723.0
2010-08-13 20.790 20.790 19.080 19.150 -7.264 85096.0
2010-08-06 20.900 21.280 20.410 20.650 0.243 58438.8
2010-07-30 21.680 21.740 20.580 20.600 -5.025 61557.3
2010-07-23 21.170 21.980 21.100 21.690 3.187 68890.6
2010-07-16 20.310 22.280 20.300 21.020 3.854 111558
2010-07-09 19.550 20.360 19.250 20.240 5.417 62939.0
2010-07-02 20.110 20.590 18.960 19.200 -4.144 68785.5
2010-06-25 21.670 21.690 19.890 20.030 -6.402 65143.0
2010-06-18 20.950 21.690 20.820 21.400 3.682 55373.5
2010-06-11 20.940 21.030 19.740 20.640 -1.480 64490.9
2010-06-04 21.300 22.000 20.790 20.950 -2.194 60308.9
2010-05-28 20.950 21.800 20.030 21.420 2.439 78840.7
2010-05-21 21.750 22.230 20.180 20.910 -4.477 89807.4
2010-05-14 22.290 23.170 21.530 21.890 2.722 88853.1
2010-05-07 22.980 23.440 19.900 21.310 -6.699 108613
2010-04-30 24.080 24.130 22.810 22.840 -4.992 77328.1
2010-04-23 23.910 24.250 23.320 24.040 0.502 68366.3
2010-04-16 22.690 24.370 22.440 23.920 6.075 109105
2010-04-09 22.480 22.680 22.160 22.550 0.715 46178.5
2010-04-02 22.420 22.640 22.180 22.390 0.674 40957.3
2010-03-26 21.870 22.750 21.840 22.240 1.137 53001.0
2010-03-19 21.160 22.390 21.050 21.990 3.385 73540.4
2010-03-12 20.810 21.370 20.660 21.270 2.309 54141.9
2010-03-05 20.680 21.090 20.260 20.790 1.266 53828.4
2010-02-26 20.950 20.960 20.220 20.530 -1.393 49726.1
2010-02-19 20.620 20.970 20.530 20.820 1.909 49938.4
2010-02-12 19.480 20.680 19.300 20.430 4.931 67642.8
2010-02-05 19.470 20.040 18.950 19.470 0.361 67779.2
2010-01-29 20.240 20.580 19.300 19.400 -2.562 77407.8
2010-01-22 20.900 21.310 19.810 19.910 -4.279 84544.8
2010-01-15 21.110 21.550 20.380 20.800 -0.144 108278
2010-01-08 20.790 21.030 20.340 20.830 2.108 48494.4
2010-01-01 20.410 20.720 20.160 20.400 0.344 27357.9
2009-12-25 19.980 20.350 19.000 20.330 3.566 33932.6
2009-12-18 20.020 20.110 19.070 19.630 -1.357 65347.6
2009-12-11 20.210 20.510 19.710 19.900 -2.737 49417.1
2009-12-04 19.110 20.590 19.000 20.460 7.064 53532.6
2009-11-27 19.480 19.500 18.820 19.110 -0.676 44469.4
2009-11-20 20.110 20.350 18.950 19.240 -2.926 60678.0
2009-11-13 19.150 20.500 19.120 19.820 4.702 58640.3
2009-11-06 19.050 19.150 18.310 18.930 -0.942 72275.0
2009-10-30 19.780 20.130 18.740 19.110 -3.387 77664.4
2009-10-23 20.290 20.580 19.610 19.780 -1.982 74689.3
2009-10-16 20.380 21.270 20.020 20.180 0.050 100601
2009-10-09 19.120 20.320 18.950 20.170 6.326 62097.3
2009-10-02 19.410 19.930 18.890 18.970 -2.065 54678.1
2009-09-25 19.470 20.240 19.300 19.370 -0.971 47652.7
2009-09-18 19.310 19.890 19.220 19.560 0.256 53668.5
2009-09-11 19.880 20.150 19.370 19.510 -0.662 50815.2
2009-09-04 20.090 20.580 19.230 19.640 -3.012 52864.5
2009-08-28 18.970 20.650 18.660 20.250 7.200 63774.5
2009-08-21 18.430 18.920 18.410 18.890 0.639 47806.0
2009-08-14 18.600 19.090 18.560 18.770 1.459 44059.0
2009-08-07 19.480 19.560 18.500 18.500 -3.896 55507.6
2009-07-31 19.290 19.800 19.050 19.250 -0.568 52178.7
2009-07-24 18.860 19.580 18.510 19.360 3.034 97173.8
2009-07-17 16.150 18.810 15.900 18.790 17.145 103549
2009-07-10 16.610 16.930 15.780 16.040 -4.067 62844.6
2009-07-03 16.450 17.310 16.240 16.720 2.640 68564.6
2009-06-26 15.900 16.430 15.610 16.290 1.749 64114.0
2009-06-19 16.050 16.290 15.720 16.010 -1.839 60671.6
2009-06-12 15.860 16.700 15.610 16.310 2.450 51549.3
2009-06-05 16.030 16.590 15.720 15.920 1.272 59115.3
2009-05-29 15.010 15.860 15.000 15.720 4.452 65308.4
2009-05-22 15.320 16.050 15.010 15.050 -0.922 53594.2
2009-05-15 15.090 15.690 15.000 15.190 -0.654 70422.8
2009-05-08 16.290 16.740 15.200 15.290 -3.289 81351.0
2009-05-01 15.310 16.160 15.040 15.810 1.216 61920.9
2009-04-24 15.360 16.110 14.960 15.620 0.128 77825.2
2009-04-17 15.810 16.390 15.110 15.600 -2.378 85261.8
2009-04-10 15.650 16.070 15.150 15.980 0.188 56821.3
2009-04-03 15.090 16.000 14.480 15.950 3.437 64271.1
2009-03-27 15.020 15.890 14.710 15.420 5.256 68279.0
2009-03-20 14.790 15.410 14.140 14.650 -0.340 76028.3
2009-03-13 12.330 14.700 12.300 14.700 18.453 82617.0
2009-03-06 12.510 13.050 12.070 12.410 -2.590 76269.2
2009-02-27 12.900 13.600 12.050 12.740 -0.313 82012.6
2009-02-20 13.560 13.730 12.530 12.780 -7.925 60447.2
2009-02-13 14.640 15.150 13.490 13.880 -5.771 69687.1
2009-02-06 12.820 14.880 12.750 14.730 14.186 65595.3
2009-01-30 13.080 14.270 12.900 12.900 -1.677 50119.7
2009-01-23 13.560 13.740 12.500 13.120 -4.512 66013.0
2009-01-16 14.160 14.300 12.710 13.740 -2.898 69267.3
2009-01-09 15.070 15.510 14.020 14.150 -6.908 71798.7
2009-01-02 14.240 15.250 13.910 15.200 7.193 38829.2
2008-12-26 14.480 14.580 14.000 14.180 -1.801 25604.7
2008-12-19 14.750 15.680 14.090 14.440 -2.102 74978.8
2008-12-12 13.560 14.830 13.450 14.750 10.986 76954.1
2008-12-05 13.460 13.670 12.380 13.290 -3.696 73096.8
2008-11-28 13.330 14.030 13.010 13.800 5.263 69959.6
2008-11-21 13.210 13.480 12.060 13.110 -1.577 89801.9
2008-11-14 15.010 15.060 12.870 13.320 -8.954 85743.4
2008-11-07 16.130 16.390 13.780 14.630 -8.734 75308.2
2008-10-31 14.060 16.490 13.860 16.030 12.255 102403
2008-10-24 15.500 16.110 13.370 14.280 -7.871 82498.0
2008-10-17 16.180 17.460 14.480 15.500 2.041 115920
2008-10-10 16.970 17.420 14.260 15.190 -12.247 119668
2008-10-03 18.760 19.000 17.130 17.310 -9.844 83139.3
2008-09-26 19.140 19.510 18.190 19.200 -0.156 63901.4
2008-09-19 19.460 20.220 17.910 19.230 -4.613 101324
2008-09-12 20.980 21.100 19.580 20.160 -2.183 69478.6
2008-09-05 23.270 23.480 20.150 20.610 -9.882 68286.3
2008-08-29 23.270 23.710 22.650 22.870 -2.639 40972.2
2008-08-22 24.300 24.380 22.800 23.490 -3.174 53295.2
2008-08-15 24.100 24.750 23.760 24.260 0.124 48694.6
2008-08-08 22.400 24.300 22.170 24.230 8.412 65790.9
2008-08-01 21.870 22.600 21.280 22.350 1.545 51473.1
2008-07-25 22.200 22.620 21.560 22.010 -0.362 56273.5
2008-07-18 21.020 22.400 20.220 22.090 7.025 77037.8
2008-07-11 20.780 21.260 19.710 20.640 -0.097 68420.0
2008-07-04 21.410 21.900 20.260 20.660 -3.862 51540.3
2008-06-27 22.500 23.000 21.220 21.490 -3.934 52747.0
2008-06-20 22.450 23.100 22.140 22.370 -1.280 49967.1
2008-06-13 23.080 23.100 21.790 22.660 -1.048 55370.0
2008-06-06 23.050 24.000 22.810 22.900 -1.208 59075.3
2008-05-30 23.290 23.810 22.800 23.180 -0.982 53383.0
2008-05-23 25.200 25.290 23.080 23.410 -6.360 59973.0
2008-05-16 23.360 25.000 23.200 25.000 6.975 54146.4
2008-05-09 23.380 23.890 23.080 23.370 -0.891 45802.8
2008-05-02 22.430 23.660 22.140 23.580 4.521 55089.7
2008-04-25 22.500 23.020 21.870 22.560 0.044 52998.0
2008-04-18 21.120 22.630 20.500 22.550 6.168 77721.1
2008-04-11 21.920 22.440 20.770 21.240 -2.881 59466.5
2008-04-04 20.710 22.180 20.670 21.870 5.195 46808.9
2008-03-28 21.760 22.450 20.730 20.790 -4.414 56972.3
2008-03-21 20.170 21.760 20.150 21.750 5.276 69222.1
2008-03-14 20.110 21.490 19.970 20.660 2.940 68978.2
2008-03-07 20.060 20.390 19.440 20.070 0.501 80238.3
2008-02-29 19.750 20.890 19.520 19.970 0.757 75558.8
2008-02-22 20.400 20.990 19.510 19.820 -1.442 87726.6
2008-02-15 20.400 21.280 19.980 20.110 -0.789 62225.4
2008-02-08 21.740 21.750 19.500 20.270 -6.890 71144.9
2008-02-01 19.880 21.820 19.620 21.770 8.850 81979.1
2008-01-25 18.200 21.280 18.050 20.000 5.263 128955
2008-01-18 22.890 23.200 18.950 19.000 -13.597 168064
2008-01-11 22.800 23.130 21.770 21.990 -3.000 84584.9
2008-01-04 26.630 27.000 22.350 22.670 -15.284 91812.6
2007-12-28 26.820 27.470 26.650 26.760 -0.742 27200.4
2007-12-21 26.230 26.960 25.380 26.960 2.548 48365.5
2007-12-14 27.560 27.880 26.190 26.290 -5.193 58363.0
2007-12-07 26.030 27.990 25.830 27.730 6.327 55435.0
2007-11-30 25.040 26.660 24.320 26.080 4.029 57013.6
2007-11-23 25.450 25.750 24.540 25.070 -1.725 58281.9
2007-11-16 25.410 26.520 25.100 25.510 1.431 69139.9
2007-11-09 26.580 27.540 25.000 25.150 -6.157 71849.1
2007-11-02 26.050 27.080 26.000 26.800 3.315 60951.4
2007-10-26 25.950 26.820 25.460 25.940 -1.369 67843.1
2007-10-19 25.640 26.980 25.270 26.300 2.935 103483
2007-10-12 25.500 26.180 25.160 25.550 0.039 51349.6
2007-10-05 26.040 26.580 25.370 25.540 -1.237 58707.7
2007-09-28 25.980 26.360 25.670 25.860 -0.039 52249.5
2007-09-21 24.870 26.050 24.760 25.870 3.771 61989.5
2007-09-14 25.920 26.220 24.600 24.930 -2.120 72413.1
2007-09-07 25.820 26.430 25.260 25.470 -1.087 63190.6
2007-08-31 24.710 25.800 23.930 25.750 3.873 61980.9
2007-08-24 23.800 24.880 23.660 24.790 4.599 51386.6
2007-08-17 24.190 24.380 22.090 23.700 -1.168 76380.5
2007-08-10 24.050 24.770 23.500 23.980 0.293 68037.1
2007-08-03 23.620 24.490 23.220 23.910 1.572 75190.0
2007-07-27 24.620 24.970 23.530 23.540 -4.114 68291.3
2007-07-20 25.930 26.520 24.480 24.550 -5.468 92956.1
2007-07-13 24.810 26.000 24.450 25.970 5.227 79242.0
2007-07-06 23.880 24.850 23.860 24.680 3.960 41522.6
2007-06-29 23.750 24.220 23.280 23.740 0.169 49694.3
2007-06-22 24.180 24.450 23.690 23.700 -2.228 62730.8
2007-06-15 21.750 24.250 21.690 24.240 11.040 84446.3
2007-06-08 22.240 22.540 21.290 21.830 -2.370 59910.3
2007-06-01 22.170 22.600 21.850 22.360 0.903 51209.1
2007-05-25 22.700 23.140 21.820 22.160 -2.379 61235.4
2007-05-18 22.360 22.750 21.900 22.700 1.885 58945.3
2007-05-11 21.920 22.700 21.800 22.280 1.735 54286.5
2007-05-04 21.780 22.130 21.450 21.900 0.137 62793.9
2007-04-27 22.030 22.300 21.740 21.870 -1.309 64269.1
2007-04-20 20.410 22.200 20.390 22.160 8.309 98321.3
2007-04-13 19.880 20.740 19.850 20.460 4.494 82165.4
2007-04-06 19.150 19.580 19.030 19.580 2.352 48418.5
2007-03-30 19.260 19.340 18.750 19.130 -0.727 54143.5
2007-03-23 19.200 19.360 18.910 19.270 0.627 54400.9
2007-03-16 19.110 19.640 18.960 19.150 0.262 62608.6
2007-03-09 18.980 19.460 18.900 19.100 -0.624 64205.4
2007-03-02 20.810 21.000 19.200 19.220 -7.418 95585.4
2007-02-23 21.060 21.320 20.730 20.760 -2.214 61374.8
2007-02-16 20.930 21.400 20.700 21.230 0.951 50425.7
2007-02-09 21.220 21.670 20.920 21.030 -0.942 59713.3
2007-02-02 20.800 21.250 20.690 21.230 3.410 62995.9
2007-01-26 20.920 21.040 20.460 20.530 -1.393 63849.5
2007-01-19 22.100 22.300 20.500 20.820 -5.920 122599
2007-01-12 21.250 22.150 20.860 22.130 4.882 74707.7
2007-01-05 20.450 21.330 20.140 21.100 4.198 74151.4
2006-12-29 20.030 20.530 20.030 20.250 0.847 32298.1
2006-12-22 21.050 21.300 20.080 20.080 -4.198 42301.9
2006-12-15 20.620 21.200 20.410 20.960 1.354 52489.8
2006-12-08 21.090 21.450 20.540 20.680 -1.194 48182.1
2006-12-01 21.470 21.490 20.600 20.930 -3.057 54881.7
2006-11-24 21.870 22.350 21.380 21.590 -2.308 54508.5
2006-11-17 20.610 22.500 20.580 22.100 7.386 69384.9
2006-11-10 20.420 21.170 20.320 20.580 0.341 46792.8
2006-11-03 21.020 21.430 20.350 20.510 -2.796 54135.2
2006-10-27 21.280 21.840 20.900 21.100 -1.078 62643.8
2006-10-20 21.930 22.030 20.630 21.330 -1.250 92275.7
2006-10-13 20.520 21.850 20.420 21.600 4.702 77641.5
2006-10-06 20.560 20.980 20.170 20.630 0.292 65688.2
2006-09-29 19.170 20.950 19.030 20.570 7.866 91026.7
2006-09-22 19.460 19.750 19.030 19.070 -2.255 56978.4
2006-09-15 19.250 19.990 19.120 19.510 0.308 60931.1
2006-09-08 19.950 20.020 19.060 19.450 -2.163 70917.9
2006-09-01 19.060 20.000 19.020 19.880 5.185 65676.7
2006-08-25 18.300 19.000 18.080 18.900 2.717 59244.7
2006-08-18 17.540 18.700 17.530 18.400 5.686 61141.1
2006-08-11 17.380 17.830 17.260 17.410 -0.457 46624.1
2006-08-04 18.080 18.160 17.220 17.490 -3.795 47113.4
2006-07-28 17.180 18.260 17.150 18.180 6.006 56419.8
2006-07-21 17.840 18.640 16.840 17.150 -4.083 87306.5
2006-07-14 18.640 18.720 17.680 17.880 -3.664 68137.1
2006-07-07 19.270 19.390 18.500 18.560 -2.316 42312.2
2006-06-30 18.150 19.360 18.050 19.000 5.556 58738.9
2006-06-23 18.510 18.640 18.000 18.000 -1.639 52123.1
2006-06-16 17.250 18.470 16.750 18.300 6.643 90698.5
2006-06-09 18.260 18.350 17.050 17.160 -5.869 90599.4
2006-06-02 18.210 18.310 17.770 18.230 0.055 72468.2
2006-05-26 18.130 18.450 17.740 18.220 -0.763 82435.5
2006-05-19 19.060 19.350 17.940 18.360 -3.571 95640.1
2006-05-12 19.640 20.220 19.030 19.040 -2.409 70622.2
2006-05-05 20.060 20.160 19.120 19.510 -2.352 58200.0
2006-04-28 18.930 20.270 18.750 19.980 4.827 93534.7
2006-04-21 19.410 20.000 18.600 19.060 -2.005 95472.4
2006-04-14 19.300 19.590 19.100 19.450 1.091 58443.3
2006-04-07 19.680 19.700 19.240 19.240 -1.131 63937.5
2006-03-31 19.620 20.030 19.350 19.460 -0.714 74020.0
2006-03-24 19.450 20.320 19.310 19.600 0.307 82456.5
2006-03-17 19.950 20.500 19.400 19.540 -1.562 79302.3
2006-03-10 20.430 20.560 19.730 19.850 -2.313 77302.2
2006-03-03 20.470 21.010 19.860 20.320 -0.196 110036
2006-02-24 20.660 20.750 19.880 20.360 -1.213 91057.7
2006-02-17 21.180 21.470 20.560 20.610 -3.194 76089.4
2006-02-10 20.850 21.340 20.500 21.290 2.652 80917.1
2006-02-03 21.830 21.930 20.730 20.740 -4.292 80061.5
2006-01-27 21.920 21.930 21.100 21.670 -0.414 109637
2006-01-20 25.590 25.750 21.750 21.760 -15.626 180393
2006-01-13 26.390 26.520 25.540 25.790 -1.976 47964.9
2006-01-06 25.190 26.630 24.900 26.310 5.409 50792.5
2005-12-30 26.030 26.100 24.870 24.960 -3.889 28479.3
2005-12-23 26.370 26.450 25.600 25.970 -1.554 33748.1
2005-12-16 26.190 26.900 26.120 26.380 1.150 74285.3
2005-12-09 27.280 27.280 25.170 26.080 -4.922 69786.8
2005-12-02 26.940 27.490 26.620 27.430 2.313 57351.6
2005-11-25 25.330 27.150 25.060 26.810 5.968 61824.3
2005-11-18 25.200 25.410 24.610 25.300 0.676 39265.7
2005-11-11 24.080 25.450 23.950 25.130 4.752 50458.1
2005-11-04 23.440 24.010 22.530 23.990 2.829 61567.2
2005-10-28 23.260 23.370 22.780 23.330 0.778 51271.0
2005-10-21 23.180 23.990 22.750 23.150 -0.344 68273.3
2005-10-14 23.850 23.890 22.790 23.230 -2.477 53910.5
2005-10-07 24.740 24.960 23.500 23.820 -3.367 47994.5
2005-09-30 24.460 24.680 23.800 24.650 1.107 54326.6
2005-09-23 24.800 25.050 24.310 24.380 -1.733 42489.1
2005-09-16 25.320 25.320 24.330 24.810 -1.743 58195.2
2005-09-09 25.480 26.120 25.190 25.250 -0.119 56992.0
2005-09-02 25.360 25.830 25.200 25.280 -0.512 40703.2
2005-08-26 25.750 26.280 25.310 25.410 -0.936 40434.4
2005-08-19 26.250 26.670 25.610 25.650 -2.509 42882.2
2005-08-12 26.870 27.420 26.000 26.310 -1.718 51535.8
2005-08-05 27.240 27.660 26.630 26.770 -1.363 39937.2
2005-07-29 26.850 27.430 26.430 27.140 1.458 49134.2
2005-07-22 28.210 28.840 26.750 26.750 -5.477 73900.8
2005-07-15 27.390 28.330 27.340 28.300 3.739 48522.9
2005-07-08 26.130 27.280 26.080 27.280 4.082 44905.8
2005-07-01 26.150 26.490 25.730 26.210 0.421 42452.0
2005-06-24 26.920 27.530 26.050 26.100 -3.761 48300.7
2005-06-17 26.910 27.610 26.250 27.120 0.519 51471.6
2005-06-10 27.400 27.740 26.790 26.980 -1.281 60231.6
2005-06-03 27.260 27.750 26.780 27.330 -0.219 62470.7
2005-05-27 26.500 27.400 26.210 27.390 3.947 66576.4
2005-05-20 25.070 26.390 25.000 26.350 4.896 56510.1
2005-05-13 24.410 25.300 24.050 25.120 2.572 65118.2
2005-05-06 23.500 24.500 23.350 24.490 4.124 57985.4
2005-04-29 23.330 23.900 23.060 23.520 1.205 58874.3
2005-04-22 22.230 23.440 22.100 23.240 5.063 80042.2
2005-04-15 23.300 23.340 21.940 22.120 -5.024 68215.5
2005-04-08 23.100 23.700 22.650 23.290 1.217 52336.2
2005-04-01 23.340 23.650 22.900 23.010 -0.733 53800.0
2005-03-25 23.460 23.660 22.960 23.180 -0.982 44412.9
2005-03-18 24.250 24.430 23.350 23.410 -3.264 52908.3
2005-03-11 24.680 25.470 24.000 24.200 -1.945 80918.9
2005-03-04 24.160 25.010 23.860 24.680 2.449 78794.9
2005-02-25 23.770 24.410 23.050 24.090 0.291 81075.8
2005-02-18 24.040 24.630 23.550 24.020 -0.621 72694.2
2005-02-11 22.930 24.340 22.880 24.170 5.087 77004.0
2005-02-04 22.450 23.020 22.170 23.000 3.417 65893.7
2005-01-28 22.490 22.590 21.890 22.240 -0.803 80807.4
2005-01-21 22.870 22.970 22.380 22.420 -2.606 71255.9
2005-01-14 22.910 23.330 22.400 23.020 0.965 92340.4
2005-01-07 23.640 23.790 22.350 22.800 -2.522 75557.7
2004-12-31 23.650 23.700 23.130 23.390 -0.637 38651.5
2004-12-24 22.800 23.810 22.660 23.540 3.382 52170.1
2004-12-17 22.660 23.460 22.440 22.770 0.931 71088.1
2004-12-10 23.920 24.250 22.500 22.560 -5.646 79368.4
2004-12-03 23.300 24.500 22.350 23.910 3.016 98333.8
2004-11-26 23.960 24.120 23.150 23.210 -3.932 56444.5
2004-11-19 23.560 24.990 23.410 24.160 1.984 71132.1
2004-11-12 23.220 23.760 22.540 23.690 1.413 69499.8
2004-11-05 22.190 23.380 22.150 23.360 4.942 68031.0
2004-10-29 21.220 22.610 21.200 22.260 4.507 62419.7
2004-10-22 20.560 21.910 20.350 21.300 3.348 72229.7
2004-10-15 20.680 21.530 20.220 20.610 0.292 86148.8
2004-10-08 21.170 21.570 20.490 20.550 -1.439 69197.4
2004-10-01 19.970 20.920 19.640 20.850 3.577 68881.1
2004-09-24 20.470 21.350 20.070 20.130 -2.234 65450.3
2004-09-17 20.770 21.180 19.900 20.590 0.097 69163.3
2004-09-10 20.230 20.700 19.690 20.570 2.594 79013.4
2004-09-03 21.990 22.040 19.850 20.050 -8.946 85464.8
2004-08-27 21.820 22.270 21.530 22.020 1.850 50967.3
2004-08-20 21.570 22.270 21.340 21.620 0.278 58813.8
2004-08-13 22.930 22.990 21.030 21.560 -5.314 60626.9
2004-08-06 24.040 24.990 22.690 22.770 -6.604 58961.5
2004-07-30 22.860 24.640 22.660 24.380 7.543 86874.9
2004-07-23 22.840 23.520 22.460 22.670 -0.264 68432.3
2004-07-16 26.060 26.490 22.650 22.730 -14.452 120334
2004-07-09 26.020 26.730 25.680 26.570 0.912 47924.5
2004-07-02 27.920 27.970 26.250 26.330 -5.220 54090.9
2004-06-25 27.850 28.600 27.130 27.780 0.507 53218.0
2004-06-18 28.230 28.650 27.340 27.640 -3.492 42050.0
2004-06-11 28.440 29.010 28.230 28.640 1.777 43599.2
2004-06-04 28.370 28.720 27.360 28.140 -1.436 54852.1
2004-05-28 27.810 28.980 27.480 28.550 3.630 53019.6
2004-05-21 26.520 27.950 26.440 27.550 1.886 59249.9
2004-05-14 26.290 27.780 26.140 27.040 2.153 69356.7
2004-05-07 26.050 26.830 25.610 26.470 2.876 57563.0
2004-04-30 27.540 27.580 25.720 25.730 -6.538 63895.6
2004-04-23 26.410 27.570 25.830 27.530 4.083 58892.5
2004-04-16 27.700 27.880 26.260 26.450 -3.361 73559.4
2004-04-09 28.300 28.560 27.200 27.370 -2.667 65538.5
2004-04-02 27.650 28.120 27.020 28.120 2.703 63994.6
2004-03-26 26.260 27.850 26.030 27.380 3.360 72624.7
2004-03-19 27.570 27.900 26.380 26.490 -4.334 66426.5
2004-03-12 29.060 29.100 27.040 27.690 -4.352 88164.1
2004-03-05 29.040 30.140 28.770 28.950 -0.856 75532.7
2004-02-27 29.990 30.030 28.650 29.200 -2.667 64032.9
2004-02-20 30.380 31.100 29.500 30.000 -0.464 53293.6
2004-02-13 31.100 31.380 29.860 30.140 -2.396 45306.5
2004-02-06 30.900 31.430 29.750 30.880 1.180 67359.3
2004-01-30 31.700 32.490 30.350 30.520 -3.874 60677.2
2004-01-23 32.990 33.060 31.480 31.750 -3.466 50429.6
2004-01-16 34.270 34.390 32.670 32.890 -3.179 66275.3
2004-01-09 32.520 34.600 32.400 33.970 5.628 50344.3
2004-01-02 31.540 32.600 31.510 32.160 2.551 34378.5
2003-12-26 30.390 31.540 30.170 31.360 2.584 24660.6
2003-12-19 31.500 31.530 29.710 30.570 -0.940 56603.3
2003-12-12 31.930 32.290 29.660 30.860 -3.863 66913.2
2003-12-05 33.820 34.400 32.000 32.100 -4.293 53245.3
2003-11-28 32.500 33.740 32.500 33.540 3.775 35170.1
2003-11-21 32.400 32.790 31.660 32.320 -1.463 55086.5
2003-11-14 34.010 34.290 32.700 32.800 -3.159 51375.8
2003-11-07 33.330 34.510 33.150 33.870 2.792 46310.3
2003-10-31 31.250 33.280 31.240 32.950 6.017 47429.3
2003-10-24 31.610 32.500 30.360 31.080 -1.832 49469.2
2003-10-17 30.710 32.780 30.480 31.660 4.042 65435.3
2003-10-10 29.680 30.490 29.150 30.430 2.769 48065.2
2003-10-03 27.550 29.800 27.440 29.610 8.581 59550.2
2003-09-26 28.600 29.000 27.220 27.270 -6.514 55652.8
2003-09-19 28.330 29.380 27.910 29.170 2.929 47619.0
2003-09-12 28.880 29.200 27.290 28.340 -1.289 53706.5
2003-09-05 28.770 29.100 28.040 28.710 0.420 62932.7
2003-08-29 27.560 28.650 26.680 28.590 4.381 53217.3
2003-08-22 25.100 29.040 25.050 27.390 9.341 69859.3
2003-08-15 23.620 25.250 23.580 25.050 6.234 43087.0
2003-08-08 24.910 25.230 23.330 23.580 -5.755 53864.0
2003-08-01 24.920 25.350 24.280 25.020 0.442 54330.6
2003-07-25 24.600 25.170 23.730 24.910 1.014 54746.1
2003-07-18 24.270 25.500 23.670 24.660 5.656 89038.5
2003-07-11 22.240 23.990 22.170 23.340 7.459 61970.6
2003-07-04 21.140 22.320 20.510 21.720 5.591 57687.0
2003-06-27 20.700 21.130 19.990 20.570 -0.484 60186.3
2003-06-20 21.500 22.010 20.640 20.670 -3.230 62755.0
2003-06-13 21.590 22.340 21.140 21.360 -1.838 55069.4
2003-06-06 21.000 22.920 20.180 21.760 4.515 82935.1
2003-05-30 18.690 21.010 18.670 20.820 10.686 83019.2
2003-05-23 19.150 19.310 18.510 18.810 -3.538 52644.9
2003-05-16 19.480 20.110 19.300 19.500 -0.409 60299.3
2003-05-09 19.240 19.680 18.840 19.580 2.890 55365.7
2003-05-02 18.340 19.270 18.180 19.030 4.103 57776.6
2003-04-25 18.550 19.560 18.060 18.280 -2.036 60051.0
2003-04-18 16.820 18.690 16.650 18.660 11.470 69895.7
2003-04-11 18.050 18.090 16.560 16.740 -1.818 50246.1
2003-04-04 16.650 18.000 16.260 17.050 -0.987 56209.3
2003-03-28 18.080 18.320 17.200 17.220 -8.985 50694.3
2003-03-21 17.000 19.010 16.940 18.920 10.192 69348.7
2003-03-14 15.920 17.440 15.590 17.170 7.245 64041.5
2003-03-07 17.130 17.310 15.720 16.010 -7.188 61169.4
2003-02-28 16.680 17.290 16.000 17.250 2.740 55320.5
2003-02-21 16.410 17.100 16.180 16.790 3.963 53939.7
2003-02-14 15.070 16.200 14.880 16.150 7.309 49601.0
2003-02-07 15.650 16.150 14.890 15.050 -3.895 46523.1
2003-01-31 15.490 16.700 15.140 15.660 -1.199 59832.5
2003-01-24 16.270 16.780 15.750 15.850 -2.999 57587.8
2003-01-17 17.850 18.010 16.280 16.340 -6.200 73913.2
2003-01-10 16.700 17.650 16.590 17.420 5.320 58075.1
2003-01-03 16.440 16.850 15.420 16.540 0.854 53547.5
2002-12-27 16.860 17.400 16.290 16.400 -3.586 29551.2
2002-12-20 17.690 18.310 16.650 17.010 -3.242 57209.1
2002-12-13 18.450 18.580 17.560 17.580 -6.040 58769.8
2002-12-06 21.880 22.090 18.380 18.710 -10.393 74260.3
2002-11-29 20.050 21.300 19.900 20.880 4.140 49028.2
2002-11-22 19.080 20.390 18.010 20.050 6.649 63905.4
2002-11-15 17.960 19.290 17.270 18.800 3.581 59970.8
2002-11-08 18.870 19.230 17.710 18.150 -0.820 70003.0
2002-11-01 17.130 18.480 16.050 18.300 10.307 81596.4
2002-10-25 14.220 16.660 14.150 16.590 14.730 82021.9
2002-10-18 14.920 16.550 13.420 14.460 -4.993 97833.7
2002-10-11 13.730 15.250 12.950 15.220 11.014 77065.5
2002-10-04 14.250 15.210 13.590 13.710 -6.224 69916.1
2002-09-27 14.720 15.690 13.900 14.620 -1.879 71474.1
2002-09-20 15.990 16.350 14.820 14.900 -7.049 56361.5
2002-09-13 16.030 17.040 15.640 16.030 -1.171 49602.0
2002-09-06 16.470 16.550 15.030 16.220 -2.699 72464.4
2002-08-30 18.100 18.220 16.510 16.670 -7.183 49146.0
2002-08-23 18.610 19.670 17.890 17.960 -4.213 51813.3
2002-08-16 17.200 19.020 16.690 18.750 4.983 49145.4
2002-08-09 16.680 18.420 15.820 17.860 6.882 64154.2
2002-08-02 18.330 19.110 16.520 16.710 -6.176 56046.6
2002-07-26 18.470 19.200 17.020 17.810 -4.504 73825.0
2002-07-19 18.040 19.880 17.430 18.650 3.669 78892.1
2002-07-12 19.260 19.580 16.510 17.990 -7.932 69944.1
2002-07-05 18.350 19.610 16.260 19.540 6.951 56050.2
2002-06-28 18.420 19.980 17.450 18.270 -2.456 72012.3
2002-06-21 21.660 22.990 18.400 18.730 -11.983 65588.5
2002-06-14 22.280 22.290 20.000 21.280 -3.273 62926.9
2002-06-07 27.430 28.200 21.700 22.000 -20.348 66274.5
2002-05-31 28.560 28.620 26.600 27.620 -3.629 39433.2
2002-05-24 30.600 30.800 28.400 28.660 -8.141 38975.3
2002-05-17 27.200 31.360 27.110 31.200 15.513 48336.3
2002-05-10 26.500 29.060 25.560 27.010 1.694 48745.8
2002-05-03 28.170 29.250 26.490 26.560 -5.548 44896.2
2002-04-26 29.940 30.340 28.100 28.120 -6.578 40836.5
2002-04-19 28.210 31.280 27.760 30.100 6.023 49490.4
2002-04-12 29.040 30.240 28.010 28.390 -5.524 50101.3
2002-04-05 30.140 31.450 29.380 30.050 -1.184 37941.3
2002-03-29 30.700 31.250 29.950 30.410 -0.588 37881.6
2002-03-22 31.930 32.250 30.020 30.590 -3.623 38783.2
2002-03-15 33.820 34.080 30.800 31.740 -7.111 44811.6
2002-03-08 30.950 34.250 29.880 34.170 10.297 59197.8
2002-03-01 29.760 31.510 28.500 30.980 4.910 58926.9
2002-02-22 31.740 32.170 29.170 29.530 -8.548 60031.0
2002-02-15 32.240 34.350 31.950 32.290 -0.707 40898.7
2002-02-08 34.630 34.630 31.380 32.520 -6.201 47699.9
2002-02-01 33.830 35.150 32.460 34.670 2.939 44813.2
2002-01-25 33.550 34.160 31.560 33.680 0.597 48030.4
2002-01-18 34.300 35.190 33.160 33.480 -3.097 58876.6
2002-01-11 36.020 36.780 34.260 34.550 -3.465 46958.4
2002-01-04 32.150 36.350 31.410 35.790 11.011 56707.5
2001-12-28 32.160 33.310 32.000 32.240 -0.525 20483.4
2001-12-21 33.100 34.330 31.960 32.410 -2.585 45218.4
2001-12-14 32.890 34.140 32.270 33.270 0.090 47103.8
2001-12-07 32.290 34.850 31.840 33.240 1.776 56082.6
2001-11-30 31.430 32.990 30.900 32.660 5.151 56734.0
2001-11-23 30.810 31.300 29.480 31.060 1.404 40501.1
2001-11-16 27.610 31.590 26.770 30.630 9.864 58450.8
2001-11-09 26.750 29.400 26.650 27.880 6.008 54207.8
2001-11-02 25.600 26.730 23.240 26.300 1.701 53572.7
2001-10-26 24.120 26.500 23.760 25.860 7.081 46164.1
2001-10-19 24.490 26.230 23.610 24.150 -3.477 56288.2
2001-10-12 21.380 25.130 21.100 25.020 13.934 54600.0
2001-10-05 20.210 22.580 19.080 21.960 7.436 57743.1
2001-09-28 20.000 21.960 19.500 20.440 5.907 64913.0
2001-09-21 24.260 25.000 18.960 19.300 -25.969 82103.9
2001-09-14 25.530 26.100 25.460 26.070 0.695 51654.4
2001-09-07 27.560 28.090 25.730 25.890 -7.403 70006.4
2001-08-31 29.020 29.890 26.880 27.960 -3.851 40738.2
2001-08-24 28.070 29.140 27.000 29.080 3.598 37072.0
2001-08-17 30.670 30.850 27.790 28.070 -6.277 38152.8
2001-08-10 30.430 31.190 28.990 29.950 -5.461 43381.8
2001-08-03 29.510 32.230 28.800 31.680 8.419 47140.9
2001-07-27 29.970 30.230 28.190 29.220 -2.372 38066.4
2001-07-20 30.030 30.750 28.080 29.930 -0.861 69387.4
2001-07-13 28.530 30.380 27.000 30.190 6.191 42746.9
2001-07-06 29.580 31.000 28.300 28.430 -2.803 33426.4
2001-06-29 28.000 30.770 27.470 29.250 6.325 40165.6
2001-06-22 27.870 28.790 26.140 27.510 -0.614 41522.9
2001-06-15 30.170 30.510 27.110 27.680 -9.749 46603.5
2001-06-08 29.120 31.930 28.060 30.670 6.715 61237.5
2001-06-01 28.960 29.070 26.400 28.740 -1.237 46108.4
2001-05-25 28.370 30.430 28.120 29.100 1.182 42876.3
2001-05-18 28.050 29.190 26.500 28.760 2.935 48072.6
2001-05-11 31.050 31.800 27.790 27.940 -9.521 46686.6
2001-05-04 30.850 32.500 29.300 30.880 2.319 39194.5
2001-04-27 31.070 31.300 27.500 30.180 -6.938 53804.2
2001-04-20 26.770 32.570 25.180 32.430 15.327 66426.8
2001-04-13 23.690 28.510 22.250 28.120 19.052 65444.9
2001-04-06 26.060 26.870 22.440 23.620 -10.224 65680.3
2001-03-30 29.500 29.700 25.310 26.310 -8.678 64445.9
2001-03-23 27.500 29.750 24.560 28.810 3.373 77691.1
2001-03-16 28.500 29.940 27.560 27.870 -5.333 53779.3
2001-03-09 29.870 33.690 29.000 29.440 0.444 66203.8
2001-03-02 30.560 31.120 27.060 29.310 -2.104 52126.6
2001-02-23 34.060 34.130 28.500 29.940 -12.914 56513.8
2001-02-16 33.690 36.500 31.940 34.380 2.627 43942.7
2001-02-09 35.060 36.130 33.440 33.500 -6.136 43290.7
2001-02-02 35.250 38.590 34.750 35.690 -0.530 55848.3
2001-01-26 32.690 37.060 32.500 35.880 6.913 59568.7
2001-01-19 32.190 34.630 30.000 33.560 4.451 58927.7
2001-01-12 31.500 34.250 30.620 32.130 0.218 50741.7
2001-01-05 30.690 35.380 30.120 32.060 6.653 60594.6
2000-12-29 33.130 33.880 29.810 30.060 -8.743 41362.7
2000-12-22 34.190 36.250 31.500 32.940 1.541 50690.7
2000-12-15 35.130 38.190 32.310 32.440 -4.588 56901.7
2000-12-08 35.130 36.500 31.250 34.000 -0.381 83224.8
2000-12-01 45.440 46.750 33.810 34.130 -22.326 48829.2
2000-11-24 41.000 44.000 40.630 43.940 5.880 32910.7
2000-11-17 37.000 42.940 36.000 41.500 12.162 50508.3
2000-11-10 46.630 47.380 37.000 37.000 -19.460 45329.1
2000-11-03 45.950 47.880 43.880 45.940 -0.949 49835.0
2000-10-27 43.690 47.000 41.140 46.380 7.710 48983.8
2000-10-20 39.130 44.380 35.000 43.060 6.637 62328.1
2000-10-13 40.440 40.750 35.000 40.380 1.102 85721.1
2000-10-06 42.940 42.940 39.250 39.940 -3.898 66705.0
2000-09-29 50.060 50.200 41.380 41.560 -13.308 92597.2
2000-09-22 58.380 63.500 46.500 47.940 -16.655 109161
2000-09-15 65.560 66.940 56.630 57.520 -12.009 51147.7
2000-09-08 71.060 71.370 64.940 65.370 -11.590 46284.7
2000-09-01 73.250 75.810 72.750 73.940 1.371 26881.3
2000-08-25 72.670 75.830 70.560 72.940 3.373 31618.4
2000-08-18 64.440 72.940 63.630 70.560 10.578 32206.1
2000-08-11 62.630 64.870 60.810 63.810 1.998 24958.9
2000-08-04 65.440 67.560 60.440 62.560 -51.553 31715.9
2000-07-28 138.190 142.000 128.750 129.130 -6.556 42151.2
2000-07-21 146.630 147.500 137.880 138.190 -5.795 52405.4
2000-07-14 137.750 147.060 137.000 146.690 5.298 37320.7
2000-07-07 134.130 139.880 130.560 139.310 4.204 34820.5
2000-06-30 135.810 137.200 129.630 133.690 -0.513 36494.9
2000-06-23 128.440 140.250 128.380 134.380 6.600 42542.0
2000-06-16 127.810 131.860 124.120 126.060 -0.787 35915.9
2000-06-09 132.630 135.060 125.500 127.060 -5.313 37653.6
2000-06-02 119.250 134.560 119.120 134.190 14.146 46123.4
2000-05-26 117.500 122.250 109.500 117.560 -0.263 53291.5
2000-05-19 114.560 126.500 112.750 117.870 2.496 54645.3
2000-05-12 122.250 122.690 105.120 115.000 -6.784 57982.9
2000-05-05 127.940 131.000 115.870 123.370 -2.713 44090.4
2000-04-28 111.000 129.060 110.370 126.810 9.916 52531.9
2000-04-21 110.000 131.000 109.560 115.370 4.407 80152.1
2000-04-14 137.500 139.060 108.370 110.500 -19.231 64061.0
2000-04-07 131.380 137.000 119.000 136.810 3.691 61201.3
2000-03-31 139.630 143.750 123.060 131.940 -5.120 54407.7
2000-03-24 129.940 145.380 129.940 139.060 7.068 52515.9
2000-03-17 118.810 130.000 117.810 129.880 8.062 57788.7
2000-03-10 118.000 120.620 112.000 120.190 0.788 39244.2
2000-03-03 111.620 119.750 108.250 119.250 5.298 40680.8
2000-02-25 104.870 116.500 101.560 113.250 7.478 54570.6
2000-02-18 106.310 112.870 105.190 105.370 -0.472 48447.0
2000-02-11 104.940 110.060 103.190 105.870 1.069 40149.3
2000-02-04 93.620 108.250 92.870 104.750 11.436 56133.0
2000-01-28 102.230 104.870 93.060 94.000 -4.023 58185.2
2000-01-21 100.300 105.750 95.440 97.940 -4.968 68307.2
2000-01-14 85.750 106.620 84.120 103.060 25.683 103388
2000-01-07 83.270 87.870 77.370 82.000 -0.377 51477.3
1999-12-31 83.440 85.500 81.940 82.310 -0.975 18910.0
1999-12-24 82.870 83.940 79.120 83.120 1.292 29372.5
1999-12-17 71.250 83.000 70.560 82.060 13.578 58245.0
1999-12-10 78.810 79.370 71.620 72.250 -8.184 45007.2
1999-12-03 80.250 80.310 75.000 78.690 -1.944 36146.8
1999-11-26 80.870 82.250 78.000 80.250 0.476 31430.9
1999-11-19 76.190 80.370 73.620 79.870 4.830 45272.2
1999-11-12 81.560 83.120 74.500 76.190 -7.503 42904.4
1999-11-05 77.620 83.870 75.940 82.370 6.366 44077.2
1999-10-29 73.000 78.060 67.940 77.440 5.447 64382.2
1999-10-22 70.560 74.370 65.000 73.440 3.626 64490.7
1999-10-15 76.190 79.810 70.500 70.870 -6.368 66843.5
1999-10-08 74.190 78.190 73.620 75.690 1.001 37839.5
1999-10-01 76.690 79.750 73.370 74.940 -0.965 50293.4
1999-09-24 84.690 85.620 72.620 75.670 -10.577 59924.2
1999-09-17 86.560 87.620 80.370 84.620 -3.148 45613.8
1999-09-10 89.000 89.360 85.500 87.370 -2.172 39097.5
1999-09-03 83.060 89.500 80.310 89.310 7.602 46196.7
1999-08-27 80.500 84.500 79.940 83.000 3.828 48797.6
1999-08-20 79.250 80.060 76.810 79.940 0.238 33686.6
1999-08-13 71.870 79.810 70.620 79.750 11.445 59518.5
1999-08-06 69.870 74.310 69.500 71.560 3.710 61678.6
1999-07-30 62.880 71.750 62.750 69.000 7.493 65532.2
1999-07-23 67.120 68.000 63.130 64.190 -4.365 32358.8
1999-07-16 66.370 68.690 64.500 67.120 1.313 51648.7
1999-07-09 64.870 66.360 63.380 66.250 4.331 41153.2
1999-07-02 55.560 64.000 55.310 63.500 14.807 40899.6
1999-06-25 55.750 57.130 54.880 55.310 0.673 27481.6
1999-06-18 54.810 59.750 54.000 54.940 0.918 48165.7
1999-06-11 53.940 56.690 51.500 54.440 2.350 44461.4
1999-06-04 53.810 53.880 50.130 53.190 -1.609 53488.4
1999-05-28 57.250 57.250 51.000 54.060 -5.158 53015.7
1999-05-21 57.560 60.130 56.440 57.000 -1.724 35869.4
1999-05-14 61.130 63.000 57.440 58.000 -4.824 29283.4
1999-05-07 61.190 65.000 58.500 60.940 -0.409 38194.3
1999-04-30 62.690 64.810 59.310 61.190 -0.907 32214.4
1999-04-23 57.130 63.500 55.000 61.750 7.860 49712.8
1999-04-16 61.630 63.000 56.250 57.250 -56.234 71527.8
1999-04-09 121.870 133.500 121.750 130.810 8.224 58437.8
1999-04-02 117.560 123.500 116.120 120.870 3.582 41649.4
1999-03-26 119.120 121.120 113.750 116.690 -1.941 58855.9
1999-03-19 118.870 124.370 116.750 119.000 0.634 62657.1
1999-03-12 117.750 120.190 114.750 118.250 3.167 74569.7
1999-03-05 118.810 119.000 109.560 114.620 -4.436 118497
1999-02-26 127.750 137.500 118.870 119.940 -6.341 89322.6
1999-02-19 129.190 130.630 123.620 128.060 1.233 65766.3
1999-02-12 129.880 133.630 124.060 126.500 -0.831 68979.0
1999-02-05 140.690 140.690 122.690 127.560 -9.493 78081.6
1999-01-29 129.880 141.130 126.560 140.940 9.358 65207.1
1999-01-22 137.440 143.690 128.500 128.880 -4.801 64042.7
1999-01-15 133.810 142.500 130.880 135.380 4.387 94908.4
1999-01-08 119.940 131.500 119.690 129.690 9.388 67406.3
1999-01-01 125.690 125.690 118.250 118.560 -5.152 34711.6
1998-12-25 120.500 126.190 118.250 125.000 4.167 45591.2
1998-12-18 114.500 120.560 111.190 120.000 3.057 55957.2
1998-12-11 116.620 124.000 113.500 116.440 0.112 63475.3
1998-12-04 110.690 117.120 105.690 116.310 5.736 70682.6
1998-11-27 111.870 115.870 107.750 110.000 -1.838 44991.3
1998-11-20 105.190 115.190 105.060 112.060 8.010 64316.7
1998-11-13 94.870 105.060 93.440 103.750 8.707 78359.0
1998-11-06 89.750 95.870 89.560 95.440 7.008 67448.6
1998-10-30 87.060 90.810 86.500 89.190 2.224 54443.4
1998-10-23 83.120 88.940 82.620 87.250 4.179 61074.7
1998-10-16 84.870 85.870 81.500 83.750 -0.072 84948.5
1998-10-09 82.560 84.250 75.810 83.810 -0.072 90377.0
1998-10-02 88.440 89.000 81.250 83.870 -5.028 55778.6
1998-09-25 81.250 88.750 80.620 88.310 6.398 56062.2
1998-09-18 84.750 86.810 82.000 83.000 -2.284 53496.2
1998-09-11 81.190 85.060 77.440 84.940 8.550 101021
1998-09-04 76.870 78.870 69.750 78.250 1.623 94115.9
1998-08-28 85.190 86.480 75.750 77.000 -9.348 83437.3
1998-08-21 85.750 92.620 82.370 84.940 -1.450 106719
1998-08-14 86.250 87.750 83.810 86.190 -0.577 60982.5
1998-08-07 83.620 88.940 81.120 86.690 2.665 80222.2
1998-07-31 82.250 88.250 81.750 84.440 1.661 73111.6
1998-07-24 82.370 84.940 80.620 83.060 -0.072 65539.4
1998-07-17 79.750 85.000 79.500 83.120 4.226 90262.4
1998-07-10 72.560 80.500 72.250 79.750 8.874 66160.9
1998-07-03 76.870 77.250 72.440 73.250 -4.085 51453.2
1998-06-26 69.870 77.620 69.690 76.370 9.100 66038.8
1998-06-19 67.250 70.940 66.810 70.000 2.279 60287.4
1998-06-12 69.940 70.370 65.940 68.440 -1.962 57266.5
1998-06-05 69.120 70.690 65.660 69.810 -2.282 85348.5
1998-05-29 75.440 75.870 71.250 71.440 -3.862 59988.5
1998-05-22 80.000 81.310 73.810 74.310 -7.471 57340.1
1998-05-15 83.870 85.440 79.870 80.310 -4.461 60679.0
1998-05-08 82.250 84.190 80.560 84.060 2.362 42375.0
1998-05-01 80.250 82.500 78.250 82.120 0.073 56627.7
1998-04-24 74.940 85.060 74.870 82.060 9.137 90484.0
1998-04-17 73.870 79.500 73.270 75.190 1.953 78739.4
1998-04-10 76.190 76.250 71.310 73.750 -3.909 70951.8
1998-04-03 78.620 78.750 76.060 76.750 -2.688 56159.0
1998-03-27 75.500 79.560 74.000 78.870 4.119 66300.7
1998-03-20 77.060 77.940 75.310 75.750 -1.135 44555.4
1998-03-13 78.250 78.370 74.940 76.620 -1.920 61006.0
1998-03-06 89.810 91.370 75.000 78.120 -12.900 148052
1998-02-27 93.000 95.620 89.500 89.690 -2.309 64833.8
1998-02-20 84.620 92.370 83.940 91.810 9.545 85515.4
1998-02-13 87.440 87.870 82.750 83.810 -4.272 55956.0
1998-02-06 82.500 90.060 82.190 87.550 8.086 77413.1
1998-01-30 77.000 82.870 77.000 81.000 4.936 57644.5
1998-01-23 75.120 77.870 74.870 77.190 3.181 56367.5
1998-01-16 70.810 77.250 70.690 74.810 4.091 91559.4
1998-01-09 73.060 75.140 71.230 71.870 -1.033 69164.4
1998-01-02 71.620 72.620 70.120 72.620 2.469 41213.0
1997-12-26 72.750 73.440 69.890 70.870 1.243 39204.6
1997-12-19 70.250 73.810 67.370 70.000 -0.709 90013.1
1997-12-12 78.120 79.190 70.060 70.500 -9.103 70952.5
1997-12-05 78.500 81.750 76.000 77.560 -0.077 65714.3
1997-11-28 79.690 80.870 76.000 77.620 -3.277 43632.4
1997-11-21 80.000 81.750 78.190 80.250 1.905 51078.0
1997-11-14 77.310 79.120 74.750 78.750 1.692 64801.8
1997-11-07 78.440 79.500 72.020 77.440 0.571 103694
1997-10-31 78.640 86.750 69.250 77.000 -3.750 127807
1997-10-24 84.250 86.120 78.250 80.000 -3.614 80243.3
1997-10-17 93.500 93.620 81.870 83.000 -10.753 117559
1997-10-10 94.120 95.620 93.000 93.000 -0.332 42549.3
1997-10-03 93.690 96.000 90.620 93.310 0.269 47198.9
1997-09-26 95.560 99.250 92.870 93.060 -2.494 53780.8
1997-09-19 94.190 97.750 92.000 95.440 1.263 49202.8
1997-09-12 95.690 98.170 93.250 94.250 -0.328 49232.6
1997-09-05 93.120 96.250 93.000 94.560 2.649 45831.6
1997-08-29 95.560 96.620 91.060 92.120 -4.231 50754.2
1997-08-22 91.750 100.870 89.870 96.190 4.418 78763.9
1997-08-15 97.250 98.620 92.000 92.120 -5.817 60002.7
1997-08-08 93.500 102.000 92.870 97.810 4.476 75257.6
1997-08-01 89.250 94.310 86.870 93.620 4.967 53993.2
1997-07-25 86.190 91.120 84.560 89.190 3.181 57088.1
1997-07-18 77.250 89.690 76.750 86.440 -43.801 122042
1997-07-11 145.690 154.560 145.380 153.810 6.120 99486.7
1997-07-04 142.630 145.310 138.630 144.940 1.891 97659.2
1997-06-27 146.000 148.880 142.000 142.250 -3.066 71845.4
1997-06-20 145.630 150.130 144.630 146.750 1.382 70914.1
1997-06-13 147.880 149.750 142.000 144.750 -0.856 115366
1997-06-06 154.000 154.630 141.250 146.000 -3.630 147427
1997-05-30 163.380 169.750 140.000 151.500 -7.163 192177
1997-05-23 155.250 165.130 153.000 163.190 5.196 73555.7
1997-05-16 160.130 160.500 146.130 155.130 -2.740 118245
1997-05-09 158.500 162.500 155.000 159.500 1.186 96549.9
1997-05-02 144.250 157.630 143.250 157.630 9.557 92249.6
1997-04-25 137.000 149.130 136.250 143.880 4.922 97948.6
1997-04-18 132.130 140.380 128.250 137.130 5.080 138546
1997-04-11 146.000 149.130 129.750 130.500 -10.000 116233
1997-04-04 138.750 145.380 136.130 145.000 4.219 105872
1997-03-28 129.630 143.880 125.750 139.130 6.613 138463
1997-03-21 136.130 138.000 130.380 130.500 -5.352 116358
1997-03-14 143.250 146.130 137.500 137.880 -3.916 86797.3
1997-03-07 141.130 150.250 140.500 143.500 1.142 100844
1997-02-28 143.880 151.380 137.000 141.880 -3.074 115381
1997-02-21 154.250 155.750 145.380 146.380 -5.256 92925.0
1997-02-14 157.750 159.000 146.500 154.500 -1.202 111344
1997-02-07 163.500 165.000 150.750 156.380 -3.618 130599
1997-01-31 150.890 164.000 149.250 162.250 7.807 78310.7
1997-01-24 144.380 155.880 143.980 150.500 4.470 85041.6
1997-01-17 145.750 149.750 141.500 144.060 -0.305 137847
1997-01-10 139.130 145.630 137.000 144.500 4.423 106308
1997-01-03 136.130 138.500 127.620 138.380 2.216 72598.4
1996-12-27 134.880 138.250 130.880 135.380 0.557 43876.2
1996-12-20 133.380 138.880 126.370 134.630 1.700 104233
1996-12-13 125.750 141.500 125.750 132.380 5.323 118237
1996-12-06 126.000 130.380 123.370 125.690 -0.930 84425.6
1996-11-29 121.870 127.250 119.370 126.870 3.567 72972.8
1996-11-22 116.250 124.500 113.620 122.500 5.722 91895.0
1996-11-15 122.000 125.120 115.370 115.870 -5.219 83974.6
1996-11-08 108.870 124.750 108.370 122.250 12.414 87878.2
1996-11-01 105.870 110.120 103.750 108.750 3.208 67363.0
1996-10-25 109.620 111.250 104.750 105.370 -4.209 74619.4
1996-10-18 106.620 114.250 105.620 110.000 4.394 93325.3
1996-10-11 101.750 107.000 99.120 105.370 3.619 85006.9
1996-10-04 96.750 101.750 94.250 101.690 4.976 57244.3
1996-09-27 96.620 99.500 95.250 96.870 -0.514 54995.0
1996-09-20 88.120 98.120 87.620 97.370 10.497 94919.7
1996-09-13 81.370 88.480 81.250 88.120 8.455 62632.5
1996-09-06 79.120 82.500 78.500 81.250 1.804 45902.0
1996-08-30 81.370 82.250 79.750 79.810 -2.218 33787.4
1996-08-23 80.750 83.120 78.500 81.620 0.765 39916.8
1996-08-16 82.120 83.250 79.500 81.000 -1.663 47859.8
1996-08-09 78.750 82.620 77.500 82.370 4.597 88619.8
1996-08-02 74.000 79.120 72.870 78.750 6.061 76553.4
1996-07-26 72.620 74.370 66.020 74.250 2.062 89889.1
1996-07-19 70.500 74.250 64.120 72.750 2.105 130871
1996-07-12 72.250 74.500 68.620 71.250 -1.206 96006.6
1996-07-05 73.750 75.890 72.000 72.120 -1.797 46728.2
1996-06-28 71.370 74.500 71.120 73.440 2.900 46067.8
1996-06-21 73.120 73.250 70.250 71.370 -2.233 66063.2
1996-06-14 75.250 77.750 72.750 73.000 -2.990 53705.0
1996-06-07 75.120 77.500 73.500 75.250 -0.331 56687.8
1996-05-31 71.120 75.620 70.750 75.500 6.338 79851.4
1996-05-24 71.370 71.750 69.120 71.000 -0.169 39532.0
1996-05-17 69.120 73.620 69.000 71.120 2.894 66425.1
1996-05-10 68.620 69.620 66.500 69.120 0.626 49303.5
1996-05-03 68.870 69.370 67.230 68.690 -0.809 51814.6
1996-04-26 65.620 70.370 65.620 69.250 6.130 92270.6
1996-04-19 59.750 66.500 59.630 65.250 9.425 87988.5
1996-04-12 58.380 63.130 58.250 59.630 0.641 103426
1996-04-05 57.130 59.380 56.380 59.250 4.167 38074.8
1996-03-29 56.380 57.380 54.130 56.880 1.336 43203.8
1996-03-22 59.750 60.250 55.130 56.130 -4.671 60570.9
1996-03-15 54.000 59.130 53.860 58.880 10.056 67615.8
1996-03-08 56.130 56.250 51.500 53.500 -4.567 76935.4
1996-03-01 60.750 61.500 55.000 56.060 -7.811 66574.1
1996-02-23 57.250 61.630 57.130 60.810 5.646 59056.6
1996-02-16 58.000 59.000 56.000 57.560 -0.759 54177.1
1996-02-09 57.130 60.000 56.880 58.000 2.203 64535.5
1996-02-02 55.500 57.130 53.750 56.750 3.182 54643.7
1996-01-26 51.380 56.880 51.000 55.000 7.046 90435.0
1996-01-19 56.630 56.750 49.810 51.380 -9.271 213026
1996-01-12 58.130 58.380 53.250 56.630 -1.513 83819.5
1996-01-05 57.380 59.380 56.000 57.500 1.322 75306.6
1995-12-29 59.000 60.130 56.750 56.750 -3.814 43663.8
1995-12-22 58.250 61.130 55.190 59.000 1.288 78596.2
1995-12-15 63.750 64.000 58.130 58.250 -7.905 66969.3
1995-12-08 62.000 63.500 60.380 63.250 3.689 56347.2
1995-12-01 63.500 64.500 59.880 61.000 -3.175 83909.3
1995-11-24 63.750 64.120 61.750 63.000 0.398 52305.6
1995-11-17 68.120 68.870 62.500 62.750 -8.059 73740.3
1995-11-10 72.250 72.500 64.750 68.250 -5.862 98469.9
1995-11-03 68.500 73.140 68.500 72.500 6.822 75454.6
1995-10-27 66.250 68.370 64.870 67.870 1.117 53615.2
1995-10-20 62.630 68.250 62.250 67.120 6.964 90041.6
1995-10-13 61.630 64.620 57.750 62.750 1.210 89310.9
1995-10-06 60.610 63.380 58.250 62.000 3.110 81495.2
1995-09-29 60.500 62.750 57.250 60.130 -0.612 87865.9
1995-09-22 62.250 63.750 60.250 60.500 -2.624 67161.0
1995-09-15 65.500 66.620 61.250 62.130 -5.319 62578.9
1995-09-08 61.380 66.000 60.880 65.620 7.786 80506.6
1995-09-01 60.440 62.000 57.130 60.880 0.828 78989.8
1995-08-25 64.870 65.000 59.750 60.380 -6.922 112345
1995-08-18 66.000 67.250 64.500 64.870 -1.891 64981.9
1995-08-11 62.500 66.750 62.250 66.120 6.645 61858.6
1995-08-04 67.250 67.620 59.130 62.000 -7.628 96348.6
1995-07-28 63.380 70.120 63.110 67.120 6.641 94972.6
1995-07-21 76.500 78.370 62.500 62.940 -16.636 215429
1995-07-14 68.620 75.980 68.250 75.500 10.623 85089.1
1995-07-07 63.380 68.250 63.000 68.250 7.803 47761.8
1995-06-30 65.750 66.370 61.000 63.310 -3.520 72884.3
1995-06-23 58.500 66.370 58.380 65.620 -43.489 102458
1995-06-16 113.120 117.370 109.500 116.120 2.989 96773.4
1995-06-09 117.250 117.250 111.250 112.750 -3.219 78166.1
1995-06-02 116.120 117.620 108.000 116.500 0.544 160934
1995-05-26 111.620 119.000 111.620 115.870 4.041 101445
1995-05-19 108.870 115.250 107.250 111.370 2.466 115366
1995-05-12 108.250 112.870 107.120 108.690 0.064 118091
1995-05-05 103.500 111.750 102.870 108.620 6.105 128362
1995-04-28 92.750 104.120 92.370 102.370 10.229 108866
1995-04-21 95.120 97.500 91.870 92.870 -2.242 117589
1995-04-14 87.000 95.120 86.500 95.000 9.045 113031
1995-04-07 84.750 90.120 84.500 87.120 2.651 95623.0
1995-03-31 86.120 90.000 83.000 84.870 -1.451 127370
1995-03-24 80.870 87.120 80.250 86.120 6.466 85698.9
1995-03-17 80.500 82.870 80.370 80.890 0.484 49449.0
1995-03-10 81.500 82.750 79.120 80.500 -1.673 78854.1
1995-03-03 78.250 82.120 77.620 81.870 4.293 70208.6
1995-02-24 78.870 80.620 77.190 78.500 -0.393 69395.2
1995-02-17 77.370 80.750 76.750 78.810 1.861 82511.0
1995-02-10 73.370 78.750 72.620 77.370 5.265 90347.8
1995-02-03 71.120 74.120 68.980 73.500 3.521 91032.3
1995-01-27 68.370 71.750 68.000 71.000 3.183 105447
1995-01-20 68.500 70.750 66.870 68.810 1.013 132201
1995-01-13 64.870 68.500 64.870 68.120 4.800 90983.7
1995-01-06 63.630 65.120 63.000 65.000 1.753 50096.0
1994-12-30 63.000 64.500 62.380 63.880 1.493 37105.2
1994-12-23 57.750 63.500 57.500 62.940 5.782 102628
1994-12-16 62.750 63.130 57.750 59.500 -5.179 147630
1994-12-09 62.750 65.750 61.500 62.750 -0.207 82023.4
1994-12-02 63.500 66.870 61.750 62.880 -1.565 134182
1994-11-25 66.120 67.270 63.380 63.880 -0.094 127311
1994-11-18 61.000 64.000 60.630 63.940 5.459 62112.0
1994-11-11 60.380 61.630 59.750 60.630 0.414 49129.9
1994-11-04 62.500 63.750 60.380 60.380 -3.004 59324.8
1994-10-28 60.380 62.380 58.130 62.250 2.893 56910.4
1994-10-21 58.500 61.000 57.440 60.500 3.419 103727
1994-10-14 59.750 62.250 57.750 58.500 -1.581 75790.7
1994-10-07 61.750 62.000 57.380 59.440 -3.350 88599.4
1994-09-30 63.250 63.500 60.000 61.500 -2.767 71349.8
1994-09-23 67.000 68.250 63.000 63.250 -5.413 64707.5
1994-09-16 65.250 67.370 63.750 66.870 1.703 56783.4
1994-09-09 63.750 67.250 63.250 65.750 2.366 52124.8
1994-09-02 66.000 67.500 62.810 64.230 -2.682 64486.7
1994-08-26 63.250 66.520 63.000 66.000 4.035 66983.0
1994-08-19 60.250 64.250 60.250 63.440 5.400 77306.9
1994-08-12 57.000 61.250 56.750 60.190 3.544 64363.8
1994-08-05 59.000 60.380 56.630 58.130 -1.890 63716.2
1994-07-29 58.000 59.500 56.750 59.250 2.367 43836.8
1994-07-22 59.250 59.750 56.130 57.880 -2.723 83800.6
1994-07-15 59.250 63.000 58.980 59.500 0.626 73461.8
1994-07-08 58.750 59.750 56.750 59.130 0.220 55597.2
1994-07-01 58.500 61.000 57.750 59.000 1.062 48771.5
1994-06-24 59.500 60.250 57.250 58.380 -2.700 60187.5
1994-06-17 60.000 61.500 59.230 60.000 0.033 40387.5
1994-06-10 63.000 63.000 58.380 59.980 -4.794 62280.0
1994-06-03 61.250 65.000 61.000 63.000 2.639 56478.0
1994-05-27 60.000 62.000 59.000 61.380 2.728 41538.2
1994-05-20 58.500 60.750 56.500 59.750 2.347 55331.2
1994-05-13 59.500 60.000 56.500 58.380 -2.195 65626.2
1994-05-06 60.750 61.000 57.750 59.690 -2.148 83857.3
1994-04-29 60.500 63.500 59.750 61.000 1.027 88020.8
1994-04-22 61.000 62.310 56.000 60.380 1.054 123422
1994-04-15 68.250 69.500 58.750 59.750 -13.868 118602
1994-04-08 65.500 71.000 65.000 69.370 2.770 58949.1
1994-04-01 69.500 70.000 65.000 67.500 -3.226 65714.4
1994-03-25 71.750 73.000 69.120 69.750 -3.125 41109.8
1994-03-18 68.620 73.500 68.000 72.000 4.926 60034.6
1994-03-11 70.000 72.000 68.250 68.620 -1.436 108309
1994-03-04 68.250 70.250 65.250 69.620 2.007 78530.2
1994-02-25 67.000 69.250 66.000 68.250 2.247 65330.0
1994-02-18 63.500 67.750 63.250 66.750 4.706 79337.3
1994-02-11 61.500 64.500 60.500 63.750 3.239 74954.6
1994-02-04 65.500 66.250 61.000 61.750 -5.175 74281.6
1994-01-28 64.750 65.500 63.000 65.120 na 82924.8
1994-01-21 68.250 68.750 61.630 65.120 -4.934 167719
1994-01-14 66.000 69.250 65.250 68.500 3.993 67407.7
1994-01-07 62.250 66.120 60.750 65.870 6.242 65703.4
1993-12-31 62.250 64.750 62.000 62.000 -0.209 44299.8
1993-12-24 58.250 63.000 57.380 62.130 7.121 63252.8
1993-12-17 56.880 59.750 56.750 58.000 3.111 54278.7
1993-12-10 57.000 60.750 56.250 56.250 -11.417 113610
1993-12-03 61.250 63.750 59.500 63.500 5.394 59994.6
1993-11-26 56.250 61.000 56.250 60.250 5.925 52017.2
1993-11-19 62.750 62.750 56.500 56.880 -9.355 100672
1993-11-12 60.750 64.500 59.750 62.750 3.292 61554.2
1993-11-05 63.250 63.750 58.000 60.750 -3.953 84164.5
1993-10-29 64.370 65.000 62.500 63.250 -1.556 45557.8
1993-10-22 65.250 65.750 61.750 64.250 -0.772 68550.1
1993-10-15 70.750 71.500 61.500 64.750 -7.829 179173
1993-10-08 71.250 73.870 67.370 70.250 -3.767 94647.7
1993-10-01 69.000 74.250 69.000 73.000 6.182 77483.5
1993-09-24 64.750 69.500 63.750 68.750 7.004 58473.6
1993-09-17 65.250 66.000 61.750 64.250 -1.908 60206.1
1993-09-10 63.000 66.750 60.250 65.500 4.382 69891.6
1993-09-03 63.500 64.750 62.250 62.750 -1.383 32940.2
1993-08-27 63.000 65.620 61.250 63.630 -0.188 55119.4
1993-08-20 59.750 67.250 59.500 63.750 6.695 102145
1993-08-13 57.000 60.000 56.250 59.750 4.367 75090.6
1993-08-06 52.250 57.500 52.250 57.250 9.569 53862.4
1993-07-30 51.750 54.250 51.500 52.250 0.966 43169.9
1993-07-23 50.250 52.500 49.250 51.750 2.475 53073.6
1993-07-16 56.500 57.000 50.250 50.500 -9.821 84455.4
1993-07-09 54.250 56.250 52.000 56.000 3.935 52947.6
1993-07-02 54.500 57.250 53.130 53.880 -1.373 52636.8
1993-06-25 55.380 56.750 52.880 54.630 -1.354 55608.6
1993-06-18 56.500 58.500 54.750 55.380 -1.982 47605.1
1993-06-11 60.130 60.500 54.250 56.500 -49.889 90000.6
1993-06-04 111.000 116.000 110.750 112.750 1.696 79786.4
1993-05-28 103.500 113.500 102.000 110.870 7.121 96591.4
1993-05-21 98.000 105.750 97.500 103.500 6.154 69172.5
1993-05-14 102.750 103.500 96.000 97.500 -4.412 75950.7
1993-05-07 95.750 103.750 95.250 102.000 7.233 96115.2
1993-04-30 91.370 97.750 85.500 95.120 2.555 190250
1993-04-23 100.500 102.750 92.000 92.750 -15.682 288331
1993-04-16 113.750 121.000 109.250 110.000 -2.655 156659
1993-04-09 108.000 115.000 107.250 113.000 5.116 80383.2
1993-04-02 114.250 116.750 106.000 107.500 -5.801 89374.1
1993-03-26 114.000 116.500 111.250 114.120 0.325 89628.2
1993-03-19 118.250 121.250 113.750 113.750 -3.290 102644
1993-03-12 116.000 119.750 115.000 117.620 1.616 81309.4
1993-03-05 116.750 121.250 114.000 115.750 -0.644 100430
1993-02-26 115.250 120.000 111.500 116.500 0.979 117414
1993-02-19 110.250 115.500 104.250 115.370 3.937 162786
1993-02-12 107.000 115.750 105.000 111.000 3.865 117311
1993-02-05 107.000 111.750 105.500 106.870 0.112 116093
1993-01-29 111.750 116.750 106.000 106.750 -4.260 108035
1993-01-22 111.750 118.000 110.750 111.500 -0.224 111820
1993-01-15 99.000 115.500 98.500 111.750 13.165 209639
1993-01-08 87.000 103.000 86.250 98.750 13.506 166561
1993-01-01 90.250 91.500 86.750 87.000 -3.333 48579.2
1992-12-25 85.250 90.750 85.000 90.000 5.263 73816.8
1992-12-18 79.000 87.500 76.500 85.500 8.406 125165
1992-12-11 78.500 80.500 76.750 78.870 0.152 75520.0
1992-12-04 71.000 79.000 71.000 78.750 10.915 99720.3
1992-11-27 70.250 71.370 69.000 71.000 0.709 37422.4
1992-11-20 70.000 70.750 67.000 70.500 0.356 58586.9
1992-11-13 69.250 70.750 68.000 70.250 1.812 64750.1
1992-11-06 67.000 70.250 66.500 69.000 2.222 42446.1
1992-10-30 67.250 68.750 65.000 67.500 0.566 55955.8
1992-10-23 63.250 69.120 63.250 67.120 6.119 82916.5
1992-10-16 66.500 67.250 62.250 63.250 -4.887 77074.6
1992-10-09 62.250 67.500 60.750 66.500 6.400 76427.5
1992-10-02 64.500 66.250 62.500 62.500 -3.475 42898.6
1992-09-25 64.750 67.000 64.000 64.750 -0.766 51410.6
1992-09-18 64.750 65.500 62.500 65.250 1.953 65651.2
1992-09-11 61.000 64.500 60.250 64.000 4.490 50897.6
1992-09-04 57.750 63.000 57.630 61.250 6.061 66377.0
1992-08-28 55.750 58.250 54.250 57.750 2.212 35684.5
1992-08-21 59.750 60.130 55.500 56.500 -5.249 46340.5
1992-08-14 58.500 60.000 57.250 59.630 1.706 32184.3
1992-08-07 60.250 61.250 57.750 58.630 -1.874 36478.7
1992-07-31 57.750 60.250 56.630 59.750 2.575 55038.7
1992-07-24 55.750 58.750 54.750 58.250 4.018 53751.0
1992-07-17 56.500 59.500 56.000 56.000 -0.885 53041.9
1992-07-10 56.000 58.000 55.250 56.500 1.110 48788.5
1992-07-03 55.250 58.380 55.250 55.880 1.140 60393.6
1992-06-26 52.500 55.250 51.500 55.250 4.739 79351.0
1992-06-19 49.750 53.000 47.750 52.750 6.566 98007.7
1992-06-12 50.000 51.250 49.250 49.500 -1.000 32600.3
1992-06-05 50.000 52.250 49.500 50.000 na 41926.4
1992-05-29 48.500 51.000 47.750 50.000 3.093 51429.6
1992-05-22 48.250 48.500 46.500 48.500 0.518 72663.7
1992-05-15 53.500 54.250 47.500 48.250 -9.610 81969.9
1992-05-08 52.500 54.750 52.000 53.380 1.425 37898.2
1992-05-01 51.500 53.750 49.000 52.630 1.700 48730.9
1992-04-24 51.750 53.000 49.500 51.750 -0.957 59104.6
1992-04-17 51.500 53.750 49.250 52.250 2.190 97758.4
1992-04-10 55.250 59.250 51.000 51.130 -6.612 130187
1992-04-03 56.000 56.500 52.500 54.750 -0.905 103407
1992-03-27 63.500 63.750 51.500 55.250 -15.000 155638
1992-03-20 63.750 67.500 63.250 65.000 1.563 33131.5
1992-03-13 62.000 65.620 61.500 64.000 2.811 48067.8
1992-03-06 63.500 66.500 61.500 62.250 -1.969 43939.2
1992-02-28 67.250 67.500 63.000 63.500 -6.273 61397.1
1992-02-21 67.250 67.750 62.250 67.750 0.939 71534.4
1992-02-14 64.500 68.750 63.500 67.120 4.062 82670.7
1992-02-07 60.000 65.000 59.000 64.500 7.715 70945.3
1992-01-31 62.500 63.000 58.750 59.880 -4.008 76796.2
1992-01-24 62.250 63.000 59.250 62.380 -0.192 92562.6
1992-01-17 52.500 63.000 51.750 62.500 18.483 172076
1992-01-10 50.000 54.500 48.500 52.750 5.500 102844
1992-01-03 47.750 50.750 47.250 50.000 5.263 64672.8
1991-12-27 42.750 48.250 42.250 47.500 11.765 55161.6
1991-12-20 44.500 45.250 41.500 42.500 -3.955 55125.1
1991-12-13 41.500 44.750 41.250 44.250 5.988 50888.3
1991-12-06 40.750 42.250 40.250 41.750 1.829 34443.5
1991-11-29 41.000 41.500 39.750 41.000 na 43705.6
1991-11-22 41.250 42.630 40.500 41.000 na 53594.9
1991-11-15 43.250 44.250 40.750 41.000 -5.202 50454.4
1991-11-08 42.000 43.880 40.250 43.250 3.271 56849.9
1991-11-01 42.750 44.750 40.000 41.880 -1.459 79708.8
1991-10-25 44.000 44.000 41.500 42.500 -3.409 27386.9
1991-10-18 42.000 45.500 41.750 44.000 5.062 64796.8
1991-10-11 40.000 42.500 38.500 41.880 4.700 75743.4
1991-10-04 41.750 42.500 38.500 40.000 -5.325 62100.5
1991-09-27 41.750 43.000 40.000 42.250 na 50569.0
1991-09-20 43.000 43.380 40.000 42.250 -1.744 134534
1991-09-13 47.500 50.000 42.750 43.000 -9.474 94878.1
1991-09-06 49.250 49.500 47.000 47.500 -4.040 55268.8
1991-08-30 50.250 52.750 49.000 49.500 -1.493 57094.4
1991-08-23 46.750 51.000 44.000 50.250 5.236 68074.9
1991-08-16 48.000 51.000 47.750 47.750 -0.790 46053.8
1991-08-09 48.500 51.500 48.000 48.130 -2.274 48847.4
1991-08-02 45.500 50.250 44.500 49.250 8.840 61723.5
1991-07-26 47.000 47.750 44.000 45.250 -4.233 34464.6
1991-07-19 46.500 47.500 44.000 47.250 1.613 77214.7
1991-07-12 42.750 47.500 42.500 46.500 8.442 75694.1
1991-07-05 46.750 47.500 41.000 42.880 -7.785 133540
1991-06-28 46.500 47.250 43.500 46.500 -1.064 96137.0
1991-06-21 48.250 50.500 46.750 47.000 -2.591 66800.6
1991-06-14 52.000 53.630 47.000 48.250 -7.656 94728.3
1991-06-07 55.750 59.250 51.000 52.250 -6.278 124490
1991-05-31 51.250 55.750 51.250 55.750 9.314 69036.8
1991-05-24 48.500 51.750 46.750 51.000 5.155 77902.1
1991-05-17 53.000 53.500 47.500 48.500 -8.491 104150
1991-05-10 48.500 54.750 48.250 53.000 9.278 38755.8
1991-05-03 52.000 52.250 47.000 48.500 -6.963 65550.7
1991-04-26 52.500 55.000 51.250 52.130 -1.418 54177.9
1991-04-19 54.250 55.250 52.000 52.880 -2.525 60908.2
1991-04-12 47.750 54.380 46.250 54.250 12.435 94743.0
1991-04-05 46.750 50.250 46.250 48.250 3.209 55273.0
1991-03-29 43.500 47.750 43.250 46.750 6.857 60396.0
1991-03-22 47.000 48.250 43.500 43.750 -7.407 74508.2
1991-03-15 48.500 49.250 45.000 47.250 -8.252 130443
1991-03-08 47.250 52.750 47.000 51.500 7.853 60114.6
1991-03-01 50.500 50.750 47.250 47.750 -4.020 45210.9
1991-02-22 48.880 51.000 48.500 49.750 2.051 55450.4
1991-02-15 48.250 50.000 46.000 48.750 0.765 70100.5
1991-02-08 47.250 50.250 45.750 48.380 2.936 73015.7
1991-02-01 43.750 48.250 43.000 47.000 6.818 83978.9
1991-01-25 43.750 45.500 43.130 44.000 0.571 71545.0
1991-01-18 39.000 45.000 38.630 43.750 10.063 141569
1991-01-11 38.250 40.000 38.000 39.750 2.581 46727.7
1991-01-04 38.000 39.750 37.750 38.750 2.297 31763.2
1990-12-28 39.750 40.000 36.250 37.880 -5.300 26594.4
1990-12-21 35.000 40.250 34.750 40.000 11.111 44084.5
1990-12-14 37.750 38.250 35.250 36.000 -4.636 54212.5
1990-12-07 37.750 39.250 37.250 37.750 0.667 51656.3
1990-11-30 35.000 38.000 34.000 37.500 5.634 41728.0
1990-11-23 37.000 38.250 35.250 35.500 -4.054 32260.0
1990-11-16 36.250 38.500 35.500 37.000 2.778 51854.7
1990-11-09 35.250 37.000 34.000 36.000 2.857 41850.2
1990-11-02 33.250 35.250 32.000 35.000 5.263 40969.0
1990-10-26 34.500 36.130 32.250 33.250 -4.317 50222.7
1990-10-19 30.750 35.750 30.250 34.750 15.833 68348.2
1990-10-12 33.250 33.750 28.000 30.000 -8.759 71703.0
1990-10-05 33.000 35.250 31.250 32.880 -1.113 58284.8
1990-09-28 32.750 33.750 31.250 33.250 1.125 66956.8
1990-09-21 32.250 34.500 32.250 32.880 0.766 47850.9
1990-09-14 32.500 33.500 31.500 32.630 2.772 37262.7
1990-09-07 33.000 33.750 29.750 31.750 -4.883 79743.2
1990-08-31 36.500 37.500 31.250 33.380 -7.278 67985.3
1990-08-24 34.000 36.000 30.500 36.000 5.109 93059.2
1990-08-17 38.000 39.500 33.250 34.250 -10.458 73560.3
1990-08-10 37.000 39.750 36.000 38.250 -2.548 88848.0
1990-08-03 43.000 44.500 36.500 39.250 -9.770 86291.8
1990-07-27 45.000 45.250 39.250 43.500 -3.612 96126.7
1990-07-20 50.000 52.000 44.750 45.130 -9.740 81613.4
1990-07-13 47.000 51.130 46.000 50.000 6.952 59244.8
1990-07-06 47.000 47.880 46.500 46.750 -0.532 38147.2
1990-06-29 46.000 47.880 45.000 47.000 2.174 40972.2
1990-06-22 48.000 48.000 46.000 46.000 -4.663 29575.7
1990-06-15 46.000 48.750 46.000 48.250 3.763 48291.2
1990-06-08 47.500 48.750 45.750 46.500 -2.105 50501.8
1990-06-01 47.500 49.250 47.250 47.500 na 52332.8
1990-05-25 45.250 48.750 44.500 47.500 5.251 88103.0
1990-05-18 45.000 45.380 43.750 45.130 0.289 81463.0
1990-05-11 42.500 45.130 42.250 45.000 6.509 72596.5
1990-05-04 39.250 42.500 38.750 42.250 7.288 54819.8
1990-04-27 40.000 40.250 38.750 39.380 -1.550 39343.4
1990-04-20 42.750 43.000 39.750 40.000 -5.882 67872.6
1990-04-13 41.250 44.000 41.000 42.500 2.707 67204.0
1990-04-06 41.250 43.000 40.750 41.380 -0.886 51266.6
1990-03-30 42.500 43.000 41.750 41.750 -1.765 39048.3
1990-03-23 42.000 43.750 41.500 42.500 0.592 60097.9
1990-03-16 40.250 43.000 38.750 42.250 4.321 90297.6
1990-03-09 40.500 41.000 38.750 40.500 -0.613 51399.7
1990-03-02 38.500 41.000 38.250 40.750 5.844 54522.2
1990-02-23 39.250 39.630 38.000 38.500 -3.750 44868.0
1990-02-16 40.250 40.750 38.750 40.000 -0.621 45286.4
1990-02-09 39.000 41.500 38.750 40.250 1.899 56816.6
1990-02-02 39.000 40.000 37.250 39.500 1.935 67568.0
1990-01-26 37.750 39.750 35.500 38.750 2.297 85200.0
1990-01-19 35.250 38.500 34.750 37.880 7.461 75102.1
1990-01-12 35.750 37.500 35.000 35.250 -0.704 70072.3
1990-01-05 34.500 36.250 34.000 35.500 2.899 57214.4
1989-12-29 33.250 34.630 32.500 34.500 3.759 27252.8
1989-12-22 30.750 34.000 30.000 33.250 8.130 44208.0
1989-12-15 33.500 33.500 30.500 30.750 -8.209 52069.8
1989-12-08 35.250 36.000 33.250 33.500 -4.965 34632.3
1989-12-01 34.750 35.750 33.500 35.250 1.439 56755.8
1989-11-24 34.000 34.880 32.750 34.750 2.206 24556.8
1989-11-17 32.750 34.250 32.250 34.000 3.406 28074.9
1989-11-10 30.750 33.750 29.500 32.880 7.381 46588.2
1989-11-03 32.000 34.000 30.500 30.620 -3.922 43499.5
1989-10-27 35.000 35.000 30.870 31.870 -8.288 56219.5
1989-10-20 30.500 35.000 30.000 34.750 9.449 64334.7
1989-10-13 33.250 35.000 31.370 31.750 -5.224 62715.5
1989-10-06 32.250 33.750 31.250 33.500 3.876 60677.1
1989-09-29 31.750 32.500 31.000 32.250 1.192 49010.6
1989-09-22 31.250 32.250 30.250 31.870 1.984 34035.8
1989-09-15 29.620 32.250 29.500 31.250 5.042 45338.9
1989-09-08 30.250 31.250 29.370 29.750 -1.653 41792.0
1989-09-01 30.750 30.750 29.750 30.250 -1.626 31200.6
1989-08-25 29.250 31.000 28.370 30.750 4.237 65767.0
1989-08-18 30.500 30.750 28.250 29.500 -4.065 65217.9
1989-08-11 32.000 33.250 30.250 30.750 -3.150 60624.6
1989-08-04 29.750 32.000 29.000 31.750 6.723 49150.1
1989-07-28 29.250 30.000 27.500 29.750 0.847 37296.6
1989-07-21 30.000 31.500 27.750 29.500 -1.239 70641.9
1989-07-14 29.250 30.250 28.500 29.870 3.000 30345.0
1989-07-07 29.000 29.250 28.000 29.000 na 31610.4
1989-06-30 30.750 32.000 28.000 29.000 -5.691 64423.7
1989-06-23 30.250 30.750 29.250 30.750 1.653 35943.7
1989-06-16 31.250 32.250 29.000 30.250 -3.200 52463.4
1989-06-09 33.250 33.500 30.750 31.250 -6.015 47992.3
1989-06-02 32.000 33.750 32.000 33.250 3.101 32490.4
1989-05-26 32.750 32.750 31.250 32.250 -1.527 43136.6
1989-05-19 30.250 33.000 30.250 32.750 7.377 57667.8
1989-05-12 29.250 30.620 28.750 30.500 4.274 35614.1
1989-05-05 28.750 30.250 28.250 29.250 0.862 41658.2
1989-04-28 29.000 29.250 28.000 29.000 na 29592.3
1989-04-21 29.500 30.000 28.500 29.000 -1.695 46336.6
1989-04-14 26.500 30.500 26.250 29.500 11.321 106499
1989-04-07 26.250 27.000 24.620 26.500 0.952 45629.4
1989-03-31 24.250 26.500 24.000 26.250 8.831 28862.7
1989-03-24 24.500 24.750 23.250 24.120 -1.551 53319.2
1989-03-17 26.370 26.750 24.500 24.500 -7.091 47170.6
1989-03-10 26.500 27.250 26.000 26.370 0.457 36096.6
1989-03-03 25.250 26.500 25.000 26.250 5.000 41420.2
1989-02-24 26.750 26.750 25.000 25.000 -6.542 37307.2
1989-02-17 24.750 26.870 24.500 26.750 8.081 40164.5
1989-02-10 27.250 27.870 24.370 24.750 -9.174 57161.6
1989-02-03 25.250 27.750 25.250 27.250 6.863 63073.3
1989-01-27 23.750 26.000 22.870 25.500 6.250 81272.3
1989-01-20 24.000 24.750 22.870 24.000 na 68056.3
1989-01-13 24.000 24.750 23.250 24.000 -1.031 63634.6
1989-01-06 23.750 25.000 23.250 24.250 2.105 47545.6
1988-12-30 22.500 24.000 22.500 23.750 4.396 39644.0
1988-12-23 22.750 23.750 22.000 22.750 na 51048.3
1988-12-16 21.750 23.000 21.000 22.750 3.409 51479.7
1988-12-09 21.000 22.370 21.000 22.000 3.529 47156.5
1988-12-02 20.000 21.620 19.750 21.250 4.938 63753.0
1988-11-25 19.750 21.000 19.250 20.250 -12.414 179974
1988-11-18 24.000 24.000 21.750 23.120 -3.667 66218.2
1988-11-11 25.000 25.250 23.500 24.000 -3.030 51171.2
1988-11-04 24.870 25.500 24.250 24.750 -0.483 45078.4
1988-10-28 28.000 28.000 24.500 24.870 -10.378 60654.1
1988-10-21 25.500 28.250 25.500 27.750 7.767 52505.0
1988-10-14 24.750 26.250 23.750 25.750 3.538 78457.6
1988-10-07 27.000 27.000 23.750 24.870 -9.564 114879
1988-09-30 28.750 28.750 26.750 27.500 -3.913 47306.9
1988-09-23 28.500 29.620 27.620 28.620 -0.452 43721.6
1988-09-16 28.000 29.000 27.000 28.750 2.679 51214.1
1988-09-09 28.000 28.750 25.500 28.000 0.901 88290.4
1988-09-02 28.000 29.500 26.250 27.750 -0.893 66617.6
1988-08-26 30.500 30.620 27.750 28.000 -7.438 77499.5
1988-08-19 31.500 32.000 30.000 30.250 -4.724 51329.3
1988-08-12 34.000 34.250 31.250 31.750 -7.299 61225.0
1988-08-05 34.000 35.500 34.000 34.250 -1.439 27463.0
1988-07-29 34.250 35.250 33.250 34.750 0.725 41152.0
1988-07-22 36.000 36.000 33.000 34.500 -3.846 47330.6
1988-07-15 35.000 36.500 34.500 35.880 2.514 60297.6
1988-07-08 36.000 36.250 34.750 35.000 -3.448 33742.4
1988-07-01 36.000 36.380 35.500 36.250 0.694 35031.7
1988-06-24 34.500 37.250 34.250 36.000 2.857 54670.1
1988-06-17 34.000 35.630 33.750 35.000 2.941 68001.3
1988-06-10 32.000 34.500 32.000 34.000 6.250 80064.0
1988-06-03 30.000 32.380 29.750 32.000 6.667 51360.0
1988-05-27 29.750 30.000 29.000 30.000 0.435 25331.2
1988-05-20 31.750 32.500 29.000 29.870 -6.275 45820.8
1988-05-13 32.250 32.250 30.250 31.870 -0.406 33132.2
1988-05-06 31.250 33.250 31.000 32.000 3.226 36064.0
1988-04-29 31.000 32.500 30.750 31.000 0.421 40191.4
1988-04-22 30.750 31.750 30.000 30.870 1.213 39917.4
1988-04-15 32.500 33.500 29.750 30.500 -5.426 52695.0
1988-04-08 29.250 32.750 29.250 32.250 9.806 57536.0
1988-04-01 28.000 30.250 27.620 29.370 3.525 50567.2
1988-03-25 31.500 32.250 28.250 28.370 -10.646 47701.8
1988-03-18 31.250 32.500 30.120 31.750 4.098 79616.0
1988-03-11 30.250 32.750 30.000 30.500 0.826 83840.0
1988-03-04 28.000 30.500 27.120 30.250 8.036 68672.0
1988-02-26 26.500 29.250 26.250 28.000 6.667 80064.0
1988-02-19 25.750 27.000 25.250 26.250 2.941 40640.0
1988-02-12 24.000 26.500 23.500 25.500 7.368 44416.0
1988-02-05 25.500 26.000 23.000 23.750 -6.863 42240.0
1988-01-29 24.500 25.750 23.500 25.500 4.637 39540.5
1988-01-22 26.750 26.750 21.620 24.370 -8.897 70400.0
1988-01-15 25.750 27.750 24.120 26.750 2.885 92544.0
1988-01-08 27.000 29.250 25.750 26.000 -1.887 57280.0
1988-01-01 26.750 27.000 24.500 26.500 -2.752 43920.0
1987-12-25 26.500 28.000 26.250 27.250 1.869 44272.8
1987-12-18 24.370 27.000 24.250 26.750 10.309 56192.0
1987-12-11 21.500 26.000 21.250 24.250 15.476 106432
1987-12-04 21.750 23.370 20.500 21.000 -7.692 48913.9
1987-11-27 21.500 24.500 20.750 22.750 6.458 41521.6
1987-11-20 24.500 25.500 20.250 21.370 -11.876 71168.0
1987-11-13 25.750 26.000 22.000 24.250 -7.619 71296.0
1987-11-06 26.000 28.500 23.870 26.250 0.962 80256.0
1987-10-30 32.250 32.750 21.750 26.000 -21.805 129888
1987-10-23 49.500 51.000 32.750 33.250 -36.058 178752
1987-10-16 59.750 60.000 51.500 52.000 -12.971 98880.0
1987-10-09 61.750 62.750 59.000 59.750 -3.629 78624.0
1987-10-02 57.750 62.380 56.750 62.000 7.359 90816.0
1987-09-25 55.000 58.880 53.130 57.750 4.525 70145.9
1987-09-18 54.250 55.500 53.500 55.250 1.843 45347.2
1987-09-11 53.500 55.000 52.000 54.250 0.930 62520.0
1987-09-04 53.000 54.000 51.500 53.750 1.415 63955.8
1987-08-28 52.000 56.250 51.500 53.000 1.435 73358.1
1987-08-21 51.250 52.500 49.500 52.250 1.951 45179.5
1987-08-14 49.380 51.500 49.000 51.250 4.061 61924.5
1987-08-07 47.000 50.000 44.750 49.250 3.141 53268.5
1987-07-31 46.250 48.750 45.500 47.750 3.512 34477.4
1987-07-24 49.000 49.250 44.750 46.130 -5.857 41964.8
1987-07-17 45.750 50.500 44.750 49.000 7.104 69543.0
1987-07-10 46.250 46.630 42.750 45.750 -1.081 40905.6
1987-07-03 45.000 47.000 43.250 46.250 3.933 54456.0
1987-06-26 41.250 44.750 41.250 44.500 7.879 57968.0
1987-06-19 42.500 43.000 39.750 41.250 -2.367 48773.8
1987-06-12 40.000 44.000 40.000 42.250 4.969 62016.0
1987-06-05 44.000 44.000 39.500 40.250 -8.273 47893.1
1987-05-29 40.000 44.750 39.750 43.880 10.030 38006.4
1987-05-22 44.250 44.500 39.500 39.880 -9.876 54439.7
1987-05-15 45.250 45.750 43.250 44.250 -2.210 45020.8
1987-05-08 46.250 47.500 44.750 45.250 -2.162 42088.3
1987-05-01 43.750 48.000 43.500 46.250 4.520 72938.9
1987-04-24 42.750 45.250 40.500 44.250 2.907 68499.8
1987-04-17 44.250 44.750 40.250 43.000 -4.189 74640.0
1987-04-10 43.250 45.750 41.500 44.880 3.769 72353.3
1987-04-03 39.750 43.630 38.250 43.250 6.135 83520.0
1987-03-27 39.250 42.000 37.250 40.750 3.165 79436.2
1987-03-20 34.500 40.750 34.250 39.500 13.669 67344.0
1987-03-13 36.000 36.500 34.500 34.750 -3.472 45486.7
1987-03-06 37.750 38.000 35.250 36.000 -5.263 64089.6
1987-02-27 35.500 38.500 33.630 38.000 7.801 74067.8
1987-02-20 36.250 38.000 34.750 35.250 -2.759 66765.6
1987-02-13 34.750 38.500 34.000 36.250 3.571 89664.0
1987-02-06 31.500 35.750 31.000 35.000 12.000 131328
1987-01-30 29.000 31.250 28.000 31.250 6.401 97167.4
1987-01-23 27.500 30.250 26.750 29.370 6.800 97229.4
1987-01-16 24.750 29.000 24.250 27.500 11.111 110016
1987-01-09 21.000 25.250 21.000 24.750 16.471 53339.5
1987-01-02 21.750 22.000 20.750 21.250 -3.409 19212.8
1986-12-26 22.500 23.000 21.500 22.000 -3.297 23750.4
1986-12-19 22.250 23.250 22.250 22.750 1.111 32033.3
1986-12-12 22.250 23.000 21.500 22.500 2.273 29260.8
1986-12-05 22.500 23.750 22.000 22.000 -4.348 39018.2
1986-11-28 20.750 23.000 20.750 23.000 9.524 29716.8
1986-11-21 20.250 21.000 19.500 21.000 3.704 20349.4
1986-11-14 21.250 21.500 20.000 20.250 -4.706 13307.5
1986-11-07 20.120 21.870 20.000 21.250 4.938 31586.6
1986-10-31 20.750 21.500 19.750 20.250 -2.410 28250.2
1986-10-24 19.250 21.000 18.500 20.750 7.792 30535.7
1986-10-17 19.250 20.500 19.000 19.250 -1.282 18274.6
1986-10-10 20.000 20.250 18.000 19.500 -1.266 51803.5
1986-10-03 19.250 20.000 18.000 19.750 1.282 24493.4
1986-09-26 20.750 22.000 18.750 19.500 -4.878 34149.1
1986-09-19 20.250 21.750 18.750 20.500 2.500 24388.5
1986-09-12 22.500 22.750 20.000 20.000 -11.111 36700.8
1986-09-05 23.000 23.250 21.250 22.500 -2.174 35808.8
1986-08-29 22.500 24.250 21.750 23.000 2.222 25282.6
1986-08-22 20.000 22.750 19.500 22.500 13.924 20315.5
1986-08-15 19.250 21.250 19.000 19.750 3.947 30169.6
1986-08-08 18.000 19.250 16.370 19.000 4.110 37280.0
1986-08-01 19.750 20.000 18.000 18.250 -7.595 34768.6
1986-07-25 17.750 19.750 17.250 19.750 12.857 33905.3
1986-07-18 19.500 19.750 17.500 17.500 -9.091 36871.0
1986-07-11 20.750 21.000 18.750 19.250 na 158400
