|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
IBM Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBM_weekly______________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
-6.70% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 177.990 178.150 176.060 177.120 -0.310 3962.20
2013-12-06 179.460 179.590 175.160 177.670 -1.119 4963.22
2013-11-29 180.250 180.760 177.310 179.680 -0.894 5096.23
2013-11-22 183.520 186.240 179.920 181.300 -1.032 5127.48
2013-11-15 180.190 184.050 179.660 183.190 1.778 5136.56
2013-11-08 179.900 181.390 177.350 179.990 0.424 5127.06
2013-11-01 177.040 182.320 176.200 179.230 1.346 5170.72
2013-10-25 174.420 179.100 172.630 176.850 1.767 5972.30
2013-10-18 185.410 186.990 172.570 173.780 -6.650 9132.62
2013-10-11 181.850 186.230 178.710 186.160 1.119 4171.94
2013-10-04 185.560 186.740 183.000 184.100 -1.509 3270.38
2013-09-27 190.060 192.410 186.450 186.920 -1.631 3015.94
2013-09-20 193.700 194.890 190.020 190.020 -1.119 4475.82
2013-09-13 183.680 193.100 183.310 192.170 4.994 3638.98
2013-09-06 183.630 185.000 182.310 183.030 0.417 2964.05
2013-08-30 185.270 187.000 181.100 182.270 -1.699 3010.44
2013-08-23 185.300 186.570 183.170 185.420 0.043 2912.94
2013-08-16 186.970 189.990 185.340 185.340 -1.320 3316.10
2013-08-09 195.160 195.880 186.790 187.820 -3.761 4025.66
2013-08-02 196.830 197.830 193.220 195.160 -1.110 3067.72
2013-07-26 193.400 197.830 193.280 197.350 1.969 2943.82
2013-07-19 192.420 200.940 191.680 193.540 0.765 6335.88
2013-07-12 195.600 195.780 190.780 192.070 -1.467 4143.18
2013-07-05 192.150 195.160 190.260 194.930 1.999 3094.53
2013-06-28 193.990 196.900 188.410 191.110 -2.226 5018.52
2013-06-21 203.440 206.090 193.540 195.460 -3.333 4554.68
2013-06-14 206.970 206.980 200.340 202.200 -2.011 2916.10
2013-06-07 208.250 210.050 201.470 206.350 -0.803 3553.70
2013-05-31 207.440 211.980 206.040 208.020 1.118 4199.90
2013-05-24 208.020 210.150 204.420 205.720 -1.305 4051.82
2013-05-17 204.180 209.500 202.040 208.440 1.942 4317.46
2013-05-10 203.790 205.000 201.520 204.470 -0.020 3740.14
2013-05-03 194.780 205.320 194.650 204.510 5.249 5361.84
2013-04-26 191.150 195.170 187.680 194.310 2.268 5595.32
2013-04-19 210.440 212.000 189.760 190.000 -10.114 7139.28
2013-04-12 209.070 213.090 207.330 211.380 0.941 3054.74
2013-04-05 212.800 214.890 206.340 209.410 -1.824 3249.52
2013-03-29 212.540 213.440 209.740 213.300 0.575 3129.03
2013-03-22 212.900 215.820 210.110 212.080 -1.321 3617.10
2013-03-15 210.040 215.900 209.040 214.920 2.158 4686.60
2013-03-08 202.590 210.740 202.550 210.380 3.681 3736.18
2013-03-01 201.670 203.120 197.510 202.910 0.905 3883.80
2013-02-22 200.600 201.890 198.110 201.090 0.055 3436.13
2013-02-15 200.980 201.950 199.020 200.980 -0.347 2899.66
2013-02-08 204.190 205.020 198.680 201.680 -1.706 3283.98
2013-02-01 204.850 206.220 202.960 205.180 0.102 3180.26
2013-01-25 194.360 208.580 194.010 204.970 5.399 6877.23
2013-01-18 192.820 195.000 190.390 194.470 0.010 3949.68
2013-01-11 193.400 195.000 191.280 194.450 0.237 3317.94
2013-01-04 194.190 194.460 192.780 193.990 2.191 3380.20
2012-12-28 193.050 193.830 189.830 189.830 -1.856 2977.98
2012-12-21 191.760 196.450 191.570 193.420 0.866 4919.72
2012-12-14 192.170 194.800 191.260 191.760 -0.099 3854.90
2012-12-07 190.760 192.200 186.940 191.950 0.989 3770.06
2012-11-30 192.450 193.370 189.270 190.070 -1.768 4223.82
2012-11-23 188.620 193.490 188.250 193.490 3.504 3956.58
2012-11-16 190.030 190.880 184.780 186.940 -1.424 3790.20
2012-11-09 192.360 196.750 188.880 189.640 -1.959 3595.44
2012-11-02 194.800 198.000 193.290 193.430 0.083 4690.40
2012-10-26 193.710 194.680 190.560 193.270 -0.047 3964.80
2012-10-19 208.880 211.000 193.180 193.360 -6.949 7456.62
2012-10-12 210.020 210.740 205.050 207.800 -1.325 3041.90
2012-10-05 208.010 211.790 207.940 210.590 1.514 3557.22
2012-09-28 205.020 208.320 203.900 207.450 0.714 3592.48
2012-09-21 205.550 207.990 205.300 205.980 -0.401 4973.48
2012-09-14 199.390 207.650 198.730 206.810 3.664 3867.86
2012-09-07 196.610 199.500 193.250 199.500 2.386 3793.08
2012-08-31 197.960 198.300 193.180 194.850 -1.476 2622.72
2012-08-24 200.690 201.130 194.200 197.770 -1.715 2828.06
2012-08-17 198.880 202.000 197.720 201.220 0.968 2474.74
2012-08-10 198.760 200.880 197.240 199.290 0.388 2475.22
2012-08-03 196.320 198.950 193.020 198.520 1.085 2988.80
2012-07-27 189.780 197.410 188.200 196.390 2.047 3759.12
2012-07-20 185.580 196.850 183.200 192.450 3.462 6301.52
2012-07-13 190.760 191.140 181.850 186.010 -2.821 4599.76
2012-07-06 196.360 197.200 189.740 191.410 -2.132 2980.13
2012-06-29 192.480 195.810 188.900 195.580 0.971 3727.42
2012-06-22 197.570 199.990 193.190 193.700 -2.712 4638.86
2012-06-15 196.600 199.270 192.140 199.100 2.029 4076.88
2012-06-08 188.340 195.830 187.000 195.140 3.205 3600.52
2012-06-01 195.220 198.080 188.600 189.080 -2.687 5428.73
2012-05-25 195.980 198.260 193.200 194.300 -0.807 3594.00
2012-05-18 199.920 201.470 195.160 195.880 -2.630 4476.20
2012-05-11 203.960 204.770 199.060 201.170 -1.864 3443.88
2012-05-04 206.710 208.930 204.400 204.990 -0.880 2939.92
2012-04-27 197.890 208.170 196.790 206.810 3.612 4009.62
2012-04-20 204.740 207.640 197.520 199.600 -1.578 6113.34
2012-04-13 204.400 206.170 202.170 202.800 -1.299 3504.52
2012-04-06 208.960 210.690 204.460 205.470 -1.524 3923.10
2012-03-30 206.450 209.120 206.020 208.650 1.543 3201.46
2012-03-23 205.710 206.530 203.700 205.480 -0.257 3426.44
2012-03-16 200.930 207.520 200.230 206.010 2.687 5169.22
2012-03-09 198.360 201.190 196.810 200.620 0.910 4364.72
2012-03-02 196.780 199.170 196.100 198.810 0.531 3866.12
2012-02-24 193.730 199.230 192.460 197.760 2.244 4488.83
2012-02-17 193.310 193.860 190.830 193.420 0.520 3429.96
2012-02-10 192.480 194.460 191.280 192.420 -0.630 3628.82
2012-02-03 189.390 194.810 188.220 193.640 1.670 4540.72
2012-01-27 187.910 192.790 187.670 190.460 1.029 4564.44
2012-01-20 180.360 188.970 179.320 188.520 5.224 8005.23
2012-01-13 182.200 183.720 177.350 179.160 -1.852 5326.64
2012-01-06 186.730 188.710 182.310 182.540 -0.729 4838.23
2011-12-30 184.970 186.480 183.340 183.880 -0.471 3029.93
2011-12-23 184.510 187.330 179.040 184.750 0.643 5433.36
2011-12-16 193.640 194.300 181.910 183.570 -5.649 6037.22
2011-12-09 191.180 194.900 190.320 194.560 2.584 4828.58
2011-12-02 182.710 191.330 180.670 189.660 7.116 5168.72
2011-11-25 183.370 183.960 177.060 177.060 -4.416 4089.35
2011-11-18 189.170 189.970 183.390 185.240 -1.142 5104.42
2011-11-11 186.220 187.880 181.160 187.380 0.537 4180.62
2011-11-04 185.590 187.780 180.740 186.380 -0.571 4583.78
2011-10-28 181.510 188.070 179.030 187.450 3.204 5743.80
2011-10-21 189.710 190.160 176.170 181.630 -4.671 9359.20
2011-10-14 183.000 190.530 182.900 190.530 4.463 5244.18
2011-10-07 174.360 183.720 168.880 182.390 4.300 7623.56
2011-09-30 170.960 180.910 169.860 174.870 3.266 7373.68
2011-09-23 169.500 177.670 165.760 169.340 -2.110 6358.10
2011-09-16 160.040 172.990 158.760 172.990 7.201 6692.84
2011-09-09 163.060 169.580 160.810 161.370 -3.360 6332.23
2011-09-02 170.580 173.720 166.000 166.980 -1.277 5257.66
2011-08-26 161.350 169.330 157.620 169.140 7.363 6757.84
2011-08-19 171.320 174.000 157.130 157.540 -6.338 9502.34
2011-08-12 168.830 172.610 161.850 168.200 -2.763 11335.7
2011-08-05 182.600 183.690 166.520 172.980 -4.878 8245.84
2011-07-29 183.890 184.960 179.730 181.850 -1.798 5258.88
2011-07-22 174.730 185.630 173.580 185.180 5.492 7500.18
2011-07-15 174.900 176.320 173.840 175.540 -0.538 4767.66
2011-07-08 173.520 177.770 173.520 176.490 1.117 5194.48
2011-07-01 165.740 174.650 165.210 174.540 5.737 4680.14
2011-06-24 163.700 166.810 163.590 165.070 0.383 4595.60
2011-06-17 163.170 165.100 161.520 164.440 0.772 5877.20
2011-06-10 164.760 165.960 162.870 163.180 -1.133 4128.12
2011-06-03 168.440 169.890 164.130 165.050 -1.463 5835.65
2011-05-27 168.580 168.690 165.900 167.500 -1.563 4543.72
2011-05-20 169.810 171.410 166.530 170.160 0.141 5199.58
2011-05-13 168.390 172.770 167.820 169.920 0.610 4699.74
2011-05-06 172.110 173.540 167.500 168.890 -0.991 5893.12
2011-04-29 167.650 173.000 167.230 170.580 1.367 5371.78
2011-04-22 164.640 168.450 162.190 168.280 1.245 7439.50
2011-04-15 163.440 166.340 162.300 166.210 1.317 4433.60
2011-04-08 164.420 164.750 163.160 164.050 -0.134 3520.54
2011-04-01 161.540 164.420 161.120 164.270 1.289 3813.26
2011-03-25 157.640 162.740 157.070 162.180 4.035 5074.36
2011-03-18 161.160 161.980 151.710 155.890 -4.026 8359.60
2011-03-11 161.600 167.720 158.850 162.430 0.371 6219.16
2011-03-04 162.360 164.310 159.410 161.830 -0.277 4307.46
2011-02-25 163.570 164.260 159.030 162.280 -1.553 5358.33
2011-02-18 164.180 164.840 162.520 164.840 0.604 3718.00
2011-02-11 164.080 166.250 163.180 163.850 -0.091 5219.46
2011-02-04 159.180 164.200 158.680 164.000 3.009 5074.22
2011-01-28 155.420 164.350 155.330 159.210 2.386 6500.58
2011-01-21 149.820 156.780 149.380 155.500 3.667 8941.70
2011-01-14 147.580 150.000 146.750 150.000 1.399 3975.70
2011-01-07 147.210 148.860 146.640 147.930 0.797 4697.24
2010-12-31 145.120 147.500 145.000 146.760 0.596 2936.86
2010-12-24 145.390 146.400 144.330 145.890 0.614 3392.70
2010-12-17 145.140 146.010 144.150 145.000 0.124 5632.92
2010-12-10 144.540 146.300 143.520 144.820 -0.385 4204.18
2010-12-03 143.530 145.850 141.280 145.380 1.029 5724.50
2010-11-26 144.000 146.440 142.330 143.900 -0.793 3804.70
2010-11-19 143.890 145.350 141.180 145.050 0.911 4841.56
2010-11-12 145.350 147.530 143.350 143.740 -2.164 4963.20
2010-11-05 143.640 146.930 142.320 146.920 2.312 5420.28
2010-10-29 140.420 144.000 138.530 143.600 2.814 6516.66
2010-10-22 140.900 143.030 136.700 139.670 -0.985 8350.76
2010-10-15 138.790 142.100 138.270 141.060 1.592 6259.88
2010-10-08 135.230 139.090 134.390 138.850 2.367 5205.40
2010-10-01 133.510 136.280 133.510 135.640 1.141 6166.98
2010-09-24 130.240 134.150 130.110 134.110 3.011 5671.40
2010-09-17 128.630 130.600 128.430 130.190 1.719 5993.34
2010-09-10 126.990 128.290 125.390 127.990 0.321 4171.55
2010-09-03 125.080 127.600 122.280 127.580 2.285 5019.50
2010-08-27 127.570 128.030 122.420 124.730 -2.173 5770.34
2010-08-20 127.470 130.200 126.960 127.500 -0.289 4967.88
2010-08-13 130.790 132.490 127.330 127.870 -1.744 5544.22
2010-08-06 129.250 131.980 128.760 130.140 1.355 5350.72
2010-07-30 128.180 129.500 127.040 128.400 0.016 5817.42
2010-07-23 128.670 130.380 122.930 128.380 0.273 9065.70
2010-07-16 127.370 131.600 127.160 128.030 0.055 6138.30
2010-07-09 123.580 128.200 122.170 127.960 5.006 5694.08
2010-07-02 127.650 129.470 120.610 121.860 -4.138 7985.18
2010-06-25 131.420 131.940 127.120 127.120 -2.328 7145.94
2010-06-18 128.500 131.250 128.340 130.150 1.323 6991.78
2010-06-11 125.570 128.800 122.820 128.450 2.530 7289.20
2010-06-04 124.690 128.220 124.200 125.280 0.016 7788.80
2010-05-28 125.260 126.390 121.470 125.260 -0.128 8118.88
2010-05-21 130.680 131.990 121.400 125.420 -4.398 10547.7
2010-05-14 126.270 133.100 125.060 131.190 7.445 10401.5
2010-05-07 129.390 130.140 116.000 122.100 -5.349 8620.70
2010-04-30 129.760 132.000 128.710 129.000 -0.762 7075.60
2010-04-23 130.380 132.280 127.770 129.990 -0.490 9269.04
2010-04-16 128.570 132.170 127.840 130.630 1.452 7065.74
2010-04-09 128.380 129.800 127.120 128.760 0.398 4878.80
2010-04-02 129.300 129.950 127.550 128.250 -0.781 4488.73
2010-03-26 127.110 130.730 126.570 129.260 1.214 6290.74
2010-03-19 127.400 128.930 126.780 127.710 -0.180 6535.88
2010-03-12 127.060 128.370 125.200 127.940 0.542 6747.20
2010-03-05 127.500 129.090 125.470 127.250 0.071 5830.70
2010-02-26 127.300 128.270 125.570 127.160 -0.024 4724.98
2010-02-19 124.910 128.060 124.110 127.190 2.573 6108.43
2010-02-12 123.150 124.200 121.610 124.000 0.389 6017.76
2010-02-05 123.230 126.070 121.830 123.520 0.923 7012.76
2010-01-29 126.330 127.750 121.900 122.390 -2.478 8557.28
2010-01-22 131.630 134.250 125.370 125.500 -4.766 12202.7
2010-01-15 131.060 132.890 128.670 131.780 0.711 7174.70
2010-01-08 131.180 132.970 128.910 130.850 -0.038 5727.96
2010-01-01 130.990 132.850 130.680 130.900 0.253 4518.75
2009-12-25 127.800 130.570 127.680 130.570 2.080 4675.18
2009-12-18 129.650 129.980 127.000 127.910 -1.365 6890.50
2009-12-11 126.880 129.770 126.110 129.680 1.910 5848.54
2009-12-04 125.120 128.900 124.920 127.250 1.233 6061.54
2009-11-27 127.700 128.940 124.260 125.700 -0.992 4776.73
2009-11-20 127.170 128.650 126.460 126.960 -0.055 4696.54
2009-11-13 123.920 127.800 123.490 127.030 2.867 6213.00
2009-11-06 120.770 123.500 119.500 123.490 2.388 6158.18
2009-10-30 120.610 123.250 119.150 120.610 0.208 7757.08
2009-10-23 121.760 124.110 120.000 120.360 -1.052 7258.40
2009-10-16 125.440 128.610 121.250 121.640 -3.407 11195.8
2009-10-09 118.900 126.000 118.130 125.930 5.806 7565.10
2009-10-02 120.520 122.000 117.260 119.020 -1.701 7476.02
2009-09-25 121.030 122.740 120.100 121.080 -0.844 5246.52
2009-09-18 117.000 122.880 116.940 122.110 3.439 8171.94
2009-09-11 117.940 119.250 116.160 118.050 0.502 5457.18
2009-09-04 117.100 118.930 115.150 117.460 -0.643 5061.98
2009-08-28 119.920 120.880 117.510 118.220 -1.401 5224.74
2009-08-21 116.690 120.010 116.120 119.900 1.122 5524.44
2009-08-14 118.170 119.960 117.320 118.570 -0.637 5080.22
2009-08-07 118.880 119.960 116.700 119.330 1.187 5578.76
2009-07-31 116.950 119.370 116.050 117.930 0.247 5617.14
2009-07-24 114.530 118.150 114.390 117.640 1.923 8504.00
2009-07-17 101.280 115.530 100.190 115.420 14.470 11758.7
2009-07-10 101.570 102.780 99.500 100.830 -0.885 6841.60
2009-07-03 105.990 106.270 101.730 101.730 -3.738 6189.60
2009-06-26 105.180 106.790 103.510 105.680 -0.198 6174.34
2009-06-19 107.630 109.140 105.500 105.890 -2.144 8586.14
2009-06-12 106.640 110.640 105.500 108.210 0.905 7782.60
2009-06-05 106.940 108.800 105.110 107.240 0.903 7118.46
2009-05-29 101.320 106.500 101.020 106.280 4.309 6832.53
2009-05-22 102.000 106.120 101.740 101.890 0.513 6919.90
2009-05-15 101.090 104.380 100.570 101.370 -0.118 8445.84
2009-05-08 105.260 106.820 99.830 101.490 -2.983 8538.34
2009-05-01 99.610 106.050 99.250 104.610 4.526 9278.86
2009-04-24 100.290 103.860 98.200 100.080 -1.175 11893.9
2009-04-17 100.280 102.040 96.440 101.270 -0.423 8342.36
2009-04-10 100.900 102.450 98.520 101.700 -0.509 8221.78
2009-04-03 92.000 102.660 91.800 102.220 8.571 12982.5
2009-03-27 93.700 99.860 92.750 94.150 1.773 12190.1
2009-03-20 91.650 95.000 89.410 92.510 2.379 12666.2
2009-03-13 84.700 90.650 83.020 90.360 5.302 12366.3
2009-03-06 91.170 91.900 83.810 85.810 -6.759 14896.7
2009-02-27 89.300 93.280 82.850 92.030 3.649 15561.1
2009-02-20 91.730 92.490 87.340 88.790 -5.381 10604.9
2009-02-13 95.930 96.980 92.200 93.840 -2.392 9826.58
2009-02-06 90.600 97.100 89.690 96.140 4.899 10731.9
2009-01-30 89.770 94.940 89.520 91.650 2.414 10163.9
2009-01-23 84.760 91.600 81.760 89.490 5.382 15327.4
2009-01-16 84.570 86.600 82.110 84.920 0.260 9636.00
2009-01-09 86.420 90.410 84.250 84.700 -3.056 8218.48
2009-01-02 81.720 87.590 79.680 87.370 7.427 6515.73
2008-12-26 83.270 83.450 79.920 81.330 -2.622 4743.55
2008-12-19 82.510 87.270 80.000 83.520 1.606 10025.6
2008-12-12 82.570 85.880 78.060 82.200 1.998 9957.02
2008-12-05 80.950 81.500 75.310 80.590 -1.238 10290.8
2008-11-28 75.740 82.400 75.000 81.600 8.974 9922.95
2008-11-21 79.400 81.000 69.500 74.880 -6.785 14682.3
2008-11-14 87.990 88.100 75.400 80.330 -6.885 11638.9
2008-11-07 92.640 94.760 84.250 86.270 -7.207 9403.06
2008-10-31 80.270 94.190 79.010 92.970 13.281 12107.4
2008-10-24 92.210 93.310 78.820 82.070 -9.595 11661.4
2008-10-17 90.440 99.000 84.350 90.780 3.453 15009.7
2008-10-10 101.210 103.000 83.510 87.750 -15.168 17369.8
2008-10-03 117.440 118.430 103.030 103.440 -13.381 12561.8
2008-09-26 118.450 121.990 114.140 119.420 0.480 6946.12
2008-09-19 115.360 124.000 110.610 118.850 -0.101 13261.4
2008-09-12 118.000 119.950 115.000 118.970 4.058 9356.76
2008-09-05 122.870 124.000 113.170 114.330 -6.079 10502.9
2008-08-29 124.480 125.450 121.500 121.730 -2.561 6098.72
2008-08-22 126.490 127.000 121.550 124.930 -1.132 6891.48
2008-08-15 128.430 128.430 124.400 126.360 -1.902 6544.84
2008-08-08 126.770 129.970 126.250 128.810 1.714 6882.78
2008-08-01 127.690 129.500 126.130 126.640 -1.470 5739.86
2008-07-25 129.830 130.930 127.260 128.530 -1.047 9190.06
2008-07-18 123.510 130.000 119.900 129.890 6.363 11908.5
2008-07-11 119.620 124.500 119.620 122.120 2.158 9469.22
2008-07-04 120.030 120.780 116.600 119.540 -0.425 8179.20
2008-06-27 123.000 125.830 118.260 120.050 -2.192 8381.54
2008-06-20 125.460 127.140 122.360 122.740 -2.703 7073.58
2008-06-13 125.380 126.720 122.860 126.150 0.968 6260.72
2008-06-06 128.490 129.370 124.740 124.940 -3.469 7057.96
2008-05-30 124.010 129.990 124.000 129.430 4.211 8269.80
2008-05-23 127.680 128.210 123.020 124.200 -2.832 6293.92
2008-05-16 123.820 128.830 123.560 127.820 3.031 8169.70
2008-05-09 122.290 125.170 120.780 124.060 0.714 7794.68
2008-05-02 122.610 124.430 120.500 123.180 0.081 7221.26
2008-04-25 123.620 124.900 122.050 123.080 -1.061 6454.74
2008-04-18 116.200 125.000 115.540 124.400 7.241 13439.0
2008-04-11 116.370 119.220 115.280 116.000 0.207 7797.94
2008-04-04 114.150 118.370 113.340 115.760 1.039 8475.26
2008-03-28 118.570 119.790 114.210 114.570 -3.178 8299.36
2008-03-21 113.000 118.500 113.000 118.330 2.690 9994.78
2008-03-14 113.120 118.000 112.690 115.230 1.132 9718.92
2008-03-07 113.860 116.410 111.800 113.940 0.070 7901.30
2008-02-29 107.430 116.630 107.430 113.860 5.358 10873.3
2008-02-22 106.940 109.600 104.530 108.070 1.799 7823.15
2008-02-15 103.050 108.930 102.870 106.160 2.798 6786.58
2008-02-08 108.670 109.000 100.600 103.270 -5.326 8128.30
2008-02-01 104.440 109.400 103.700 109.080 4.363 7801.50
2008-01-25 98.550 107.790 98.500 104.520 1.083 14442.2
2008-01-18 105.010 106.720 100.050 103.400 5.867 15625.3
2008-01-11 100.250 101.000 97.040 97.670 -3.421 10520.3
2008-01-04 109.510 110.000 100.480 101.130 -8.139 8449.83
2007-12-28 111.200 112.190 109.110 110.090 -0.864 4134.98
2007-12-21 105.370 111.160 104.000 111.050 4.992 8696.34
2007-12-14 109.380 110.400 104.100 105.770 -2.839 7345.14
2007-12-07 105.550 110.000 104.580 108.860 3.499 6334.40
2007-11-30 104.260 109.190 101.500 105.180 1.086 9313.98
2007-11-23 104.340 105.390 101.340 104.050 -0.706 6955.13
2007-11-16 101.890 106.420 100.700 104.790 4.529 10020.5
2007-11-09 115.110 115.110 99.270 100.250 -12.514 12543.7
2007-11-02 113.900 116.250 113.280 114.590 0.756 6008.94
2007-10-26 110.970 114.800 110.960 113.730 1.291 6552.52
2007-10-19 117.950 119.940 111.800 112.280 -4.694 10791.8
2007-10-12 116.100 121.460 115.880 117.810 1.298 7016.46
2007-10-05 117.610 119.600 115.000 116.300 -1.273 6705.96
2007-09-28 116.900 118.500 115.790 117.800 0.873 6605.88
2007-09-21 114.700 118.100 114.300 116.780 1.433 7615.36
2007-09-14 116.150 117.780 114.650 115.130 -0.363 6442.26
2007-09-07 116.340 118.890 115.330 115.550 -0.977 7229.08
2007-08-31 113.000 117.350 111.630 116.690 3.047 6523.58
2007-08-24 110.900 113.250 108.080 113.240 2.110 7991.54
2007-08-17 112.990 113.950 103.700 110.900 -1.545 11077.8
2007-08-10 111.970 114.600 109.700 112.640 0.670 8325.30
2007-08-03 115.000 115.750 110.020 111.890 -3.226 13232.3
2007-07-27 114.880 118.820 114.850 115.620 0.706 12968.2
2007-07-20 108.570 116.480 108.420 114.810 5.718 11125.2
2007-07-13 108.730 109.650 108.100 108.600 -0.394 6962.32
2007-07-06 105.390 109.660 104.580 109.030 3.591 6141.83
2007-06-29 104.730 106.920 104.100 105.250 0.776 6311.82
2007-06-22 105.270 107.020 104.440 104.440 -0.619 7010.20
2007-06-15 102.870 105.190 102.100 105.090 1.960 6903.40
2007-06-08 106.500 106.590 101.560 103.070 -3.257 12637.1
2007-06-01 105.570 107.670 105.210 106.540 1.293 5802.05
2007-05-25 107.670 108.000 103.570 105.180 -2.602 6054.34
2007-05-18 105.810 108.050 104.530 107.990 1.897 7002.84
2007-05-11 102.760 105.990 102.210 105.980 2.933 6995.82
2007-05-04 101.110 103.170 100.970 102.960 1.769 7661.56
2007-04-27 95.160 101.700 95.050 101.170 6.968 11655.1
2007-04-20 94.990 97.660 93.910 94.580 -0.369 10357.3
2007-04-13 96.430 96.940 94.530 94.930 -1.647 5499.40
2007-04-06 94.510 96.750 94.060 96.520 2.398 4799.45
2007-03-30 95.000 95.250 93.570 94.260 -0.810 6808.56
2007-03-23 93.950 95.810 93.390 95.030 1.909 5381.32
2007-03-16 93.290 94.470 92.100 93.250 -0.032 7284.60
2007-03-09 90.250 94.850 90.100 93.280 2.618 8701.02
2007-03-02 97.860 97.860 88.770 90.900 -6.989 10485.5
2007-02-23 98.660 99.500 97.410 97.730 -1.273 5170.63
2007-02-16 98.800 99.520 97.800 98.990 0.446 5409.58
2007-02-09 99.170 100.440 97.810 98.550 -0.625 6933.68
2007-02-02 97.700 99.730 97.450 99.170 1.765 6834.46
2007-01-26 96.420 97.920 96.120 97.450 1.331 8309.82
2007-01-19 99.400 100.900 94.550 96.170 -3.191 14640.9
2007-01-12 98.500 100.330 97.930 99.340 1.971 8966.04
2007-01-05 97.180 98.790 96.260 97.420 0.278 8980.87
2006-12-29 95.000 97.880 94.920 97.150 1.995 3951.98
2006-12-22 94.950 96.500 94.800 95.250 -0.052 4801.96
2006-12-15 93.720 95.800 93.300 95.300 1.534 6082.98
2006-12-08 92.500 94.870 92.250 93.860 2.860 5758.44
2006-12-01 92.710 93.240 90.430 91.250 -2.250 5557.04
2006-11-24 93.600 93.800 92.800 93.350 -0.490 3389.98
2006-11-17 91.550 94.050 91.410 93.810 2.234 4765.32
2006-11-10 91.500 93.400 91.500 91.760 0.383 5891.30
2006-11-03 89.800 92.680 89.800 91.410 0.716 6021.70
2006-10-27 90.050 92.000 90.010 90.760 0.309 7007.46
2006-10-20 86.080 92.040 85.750 90.480 5.112 13573.2
2006-10-13 83.140 86.210 83.000 86.080 3.536 5372.80
2006-10-06 81.760 83.780 81.560 83.140 1.464 5147.72
2006-09-29 81.650 82.790 81.280 81.940 0.899 5131.66
2006-09-22 82.560 83.790 81.010 81.210 -2.086 6058.00
2006-09-15 80.600 83.590 80.250 82.940 2.827 5485.16
2006-09-08 81.190 81.540 79.310 80.660 -0.921 4027.00
2006-09-01 79.910 81.680 79.760 81.410 1.915 4447.38
2006-08-25 79.510 80.000 78.420 79.880 -0.025 3612.02
2006-08-18 76.050 79.970 75.600 79.900 5.856 5860.78
2006-08-11 75.630 76.280 75.050 75.480 -0.566 3810.94
2006-08-04 76.440 77.500 75.320 75.910 -1.364 4180.10
2006-07-28 74.920 77.300 74.920 76.960 2.805 5133.28
2006-07-21 73.350 77.060 72.730 74.860 1.753 10122.9
2006-07-14 76.180 76.830 73.370 73.570 -3.729 7465.16
2006-07-07 77.540 78.530 76.120 76.420 -0.521 4549.95
2006-06-30 77.040 77.930 76.060 76.820 -0.363 5359.50
2006-06-23 77.900 78.560 76.940 77.100 -1.090 5414.00
2006-06-16 77.630 78.780 76.820 77.950 0.412 6630.10
2006-06-09 79.100 80.740 76.750 77.630 -2.377 8068.20
2006-06-02 80.350 80.960 79.150 79.520 -1.523 5883.20
2006-05-26 79.830 81.300 79.060 80.750 0.585 5244.54
2006-05-19 81.800 83.250 79.510 80.280 -2.561 5725.98
2006-05-12 82.600 83.690 82.300 82.390 -1.069 4463.98
2006-05-05 82.590 83.340 82.000 83.280 1.142 4908.00
2006-04-28 81.300 84.400 81.100 82.340 0.833 7297.06
2006-04-21 81.920 84.000 81.260 81.660 -0.390 7089.86
2006-04-14 82.270 82.740 80.630 81.980 -0.606 4573.08
2006-04-07 82.720 84.450 82.440 82.480 0.012 4756.02
2006-03-31 82.980 83.700 82.200 82.470 -1.068 4627.96
2006-03-24 83.110 84.990 82.930 83.360 0.072 5109.56
2006-03-17 81.560 83.760 81.450 83.300 2.121 5034.74
2006-03-10 79.910 82.250 79.860 81.570 2.014 4741.62
2006-03-03 79.970 80.890 79.510 79.960 -0.175 4738.64
2006-02-24 80.100 81.650 79.850 80.100 -0.756 5003.73
2006-02-17 81.330 81.910 80.130 80.710 -0.762 5398.84
2006-02-10 79.940 81.460 78.930 81.330 1.701 6565.22
2006-02-03 80.210 82.240 79.720 79.970 -1.296 6713.20
2006-01-27 81.330 82.150 80.590 81.020 -0.418 6494.20
2006-01-20 82.800 84.700 81.250 81.360 -2.176 8698.13
2006-01-13 83.900 84.810 82.500 83.170 -2.095 6034.64
2006-01-06 82.450 85.030 80.810 84.950 3.346 9239.55
2005-12-30 83.480 84.500 81.560 82.200 -1.533 4405.50
2005-12-23 83.230 84.200 82.060 83.480 0.132 5459.64
2005-12-16 87.010 87.350 82.750 83.370 -4.139 7861.06
2005-12-09 88.400 89.920 86.330 86.970 -1.895 5285.58
2005-12-02 88.800 89.940 88.360 88.650 -0.169 5153.08
2005-11-25 87.600 89.390 86.880 88.800 1.174 4548.28
2005-11-18 84.250 88.000 84.030 87.770 3.808 6143.92
2005-11-11 83.100 84.840 82.300 84.550 1.867 4352.52
2005-11-04 81.510 83.300 80.640 83.000 1.941 6230.80
2005-10-28 83.150 83.950 80.500 81.420 -2.292 5158.68
2005-10-21 82.360 84.600 81.930 83.330 1.190 7857.22
2005-10-14 81.240 83.520 81.080 82.350 2.298 7269.86
2005-10-07 80.220 81.470 78.700 80.500 0.349 6184.36
2005-09-30 78.310 80.550 76.930 80.220 2.846 6023.34
2005-09-23 79.740 79.980 77.300 78.000 -2.901 6340.36
2005-09-16 81.030 82.110 79.670 80.330 -1.363 5022.08
2005-09-09 79.700 81.520 79.700 81.440 2.492 4670.33
2005-09-02 80.000 81.750 79.340 79.460 -1.145 5034.30
2005-08-26 82.750 83.350 80.260 80.380 -2.876 4442.10
2005-08-19 81.900 83.300 80.800 82.760 0.694 4577.16
2005-08-12 83.410 84.010 81.620 82.190 -1.404 4513.76
2005-08-05 83.000 84.200 82.730 83.360 -0.120 4453.14
2005-07-29 83.980 84.520 82.810 83.460 -1.161 4876.58
2005-07-22 81.990 85.110 81.680 84.440 2.501 9002.84
2005-07-15 79.400 82.750 78.520 82.380 3.884 9132.50
2005-07-08 74.380 79.520 74.160 79.300 6.201 9347.20
2005-07-01 74.010 75.680 73.450 74.670 0.892 6135.56
2005-06-24 76.030 77.490 74.000 74.010 -3.116 6657.96
2005-06-17 74.500 77.730 74.450 76.390 2.167 6713.60
2005-06-10 75.800 76.090 74.100 74.770 -1.346 4960.84
2005-06-03 77.300 77.500 75.500 75.790 -1.699 5993.78
2005-05-27 76.300 77.410 75.170 77.100 0.903 4979.96
2005-05-20 73.090 77.640 73.090 76.410 4.442 6861.38
2005-05-13 75.260 75.460 72.500 73.160 -2.790 6745.42
2005-05-06 76.880 78.110 74.970 75.260 -1.466 7812.64
2005-04-29 75.100 77.180 74.050 76.380 2.924 10222.4
2005-04-22 77.150 77.750 71.850 74.210 -3.246 14018.0
2005-04-15 87.350 87.560 76.330 76.700 -12.443 12428.9
2005-04-08 90.080 90.620 87.500 87.600 -3.140 5535.58
2005-04-01 90.710 91.760 90.040 90.440 -0.287 5110.60
2005-03-25 89.420 91.550 89.260 90.700 1.591 4726.03
2005-03-18 91.500 92.270 89.090 89.280 -2.437 5153.50
2005-03-11 92.350 93.000 91.200 91.510 -0.931 4912.54
2005-03-04 92.530 93.730 92.200 92.370 -0.463 4405.78
2005-02-25 92.670 93.500 91.550 92.800 -0.504 4670.08
2005-02-18 93.160 94.970 92.900 93.270 -0.032 4000.56
2005-02-11 94.350 94.900 92.300 93.300 -1.280 4220.74
2005-02-04 93.650 94.740 93.000 94.510 1.744 3946.20
2005-01-28 92.700 93.590 91.440 92.890 0.552 5533.50
2005-01-21 93.650 95.340 92.230 92.380 -1.828 7139.00
2005-01-14 95.780 96.200 93.550 94.100 -1.754 5212.06
2005-01-07 98.970 99.100 95.470 95.780 -2.840 5483.06
2004-12-31 97.690 99.000 97.370 98.580 0.880 3500.24
2004-12-24 96.350 98.000 96.350 97.720 1.580 4538.10
2004-12-17 96.850 98.150 96.080 96.200 -0.486 5544.08
2004-12-10 96.880 98.250 95.710 96.670 -0.422 5390.56
2004-12-03 94.940 97.630 94.240 97.080 2.492 5882.74
2004-11-26 94.300 95.790 94.160 94.720 0.286 4324.73
2004-11-19 95.080 96.630 94.250 94.450 -0.913 5451.98
2004-11-12 92.500 95.500 92.500 95.320 2.187 5618.12
2004-11-05 89.330 93.520 89.230 93.280 3.933 6152.52
2004-10-29 87.360 90.270 87.310 89.750 2.701 5578.08
2004-10-22 84.300 89.730 84.290 87.390 2.994 7985.56
2004-10-15 86.770 87.200 84.300 84.850 -2.145 4891.30
2004-10-08 87.000 88.100 86.510 86.710 -0.012 4260.68
2004-10-01 84.100 86.980 83.880 86.720 2.712 4493.00
2004-09-24 85.400 86.430 83.240 84.430 -1.528 4633.58
2004-09-17 87.000 87.280 85.440 85.740 -1.176 4641.56
2004-09-10 84.700 87.000 84.600 86.760 2.808 4498.73
2004-09-03 84.570 85.090 83.650 84.390 -0.648 3457.22
2004-08-27 85.230 85.450 84.350 84.940 -0.364 3391.16
2004-08-20 83.700 85.350 83.510 85.250 1.597 4304.86
2004-08-13 83.480 84.990 81.900 83.910 0.515 5239.38
2004-08-06 86.870 87.390 83.420 83.480 -4.123 4163.06
2004-07-30 84.850 87.400 84.510 87.070 2.616 4584.60
2004-07-23 84.500 87.110 84.400 84.850 0.676 5612.66
2004-07-16 84.000 86.480 83.420 84.280 0.465 7167.34
2004-07-09 86.500 86.730 83.510 83.890 -3.619 6552.40
2004-07-02 89.710 89.900 86.570 87.040 -2.803 4302.08
2004-06-25 90.400 90.920 88.940 89.550 -0.566 4404.30
2004-06-18 90.050 91.210 89.620 90.060 -0.442 4485.28
2004-06-11 88.750 90.750 88.010 90.460 3.312 4591.73
2004-06-04 88.000 88.640 87.300 87.560 -1.163 3902.95
2004-05-28 87.750 89.080 86.550 88.590 1.676 4148.56
2004-05-21 85.300 88.880 85.150 87.130 0.833 5338.88
2004-05-14 87.600 88.150 85.120 86.410 -2.018 6323.88
2004-05-07 88.130 89.750 87.200 88.190 0.023 5130.14
2004-04-30 90.750 91.990 88.010 88.170 -3.407 5358.06
2004-04-23 91.900 92.480 89.700 91.280 -1.084 5218.84
2004-04-16 93.500 94.360 91.040 92.280 -0.902 6280.94
2004-04-09 93.950 94.390 92.510 93.120 -1.146 4050.35
2004-04-02 92.990 94.550 91.350 94.200 1.541 5009.38
2004-03-26 91.270 93.250 90.280 92.770 1.255 5496.54
2004-03-19 92.600 93.790 90.880 91.620 -1.801 5495.50
2004-03-12 96.490 96.880 91.150 93.300 -3.266 6572.50
2004-03-05 96.500 97.600 95.560 96.450 -0.052 4351.10
2004-02-27 97.400 97.510 95.200 96.500 -0.832 5136.12
2004-02-20 99.990 100.000 97.190 97.310 -2.407 4974.53
2004-02-13 99.310 100.310 98.410 99.710 0.778 4095.90
2004-02-06 99.150 100.430 98.250 98.940 -0.292 6336.74
2004-01-30 97.900 99.850 96.550 99.230 1.359 6172.90
2004-01-23 96.000 98.210 95.730 97.900 2.707 6472.40
2004-01-16 91.210 95.650 89.010 95.320 4.506 9718.40
2004-01-09 92.000 93.380 91.000 91.210 -0.371 5738.92
2004-01-02 93.100 93.730 91.200 91.550 -1.453 4523.00
2003-12-26 92.830 93.500 92.180 92.900 -0.258 2794.53
2003-12-19 93.430 94.120 91.880 93.140 0.464 6696.52
2003-12-12 90.520 93.160 90.520 92.710 2.284 6188.68
2003-12-05 90.900 91.480 90.030 90.640 0.110 5547.06
2003-11-28 89.030 90.680 88.950 90.540 2.155 3842.55
2003-11-21 89.900 90.180 88.230 88.630 -1.795 5047.10
2003-11-14 89.550 91.480 88.890 90.250 2.255 5776.14
2003-11-07 89.900 90.840 87.720 88.260 -1.363 5695.94
2003-10-31 88.800 90.710 88.050 89.480 1.199 5722.16
2003-10-24 89.350 89.400 87.530 88.420 -0.908 5875.32
2003-10-17 93.100 94.540 88.660 89.230 -3.712 9519.52
2003-10-10 90.740 93.600 90.400 92.670 2.240 5545.52
2003-10-03 89.250 91.950 87.900 90.640 1.786 7122.54
2003-09-26 92.240 92.240 89.000 89.050 -4.535 6898.98
2003-09-19 89.700 93.470 88.390 93.280 5.163 8407.86
2003-09-12 88.450 89.970 86.400 88.700 2.013 8320.24
2003-09-05 82.400 88.290 82.300 86.950 6.024 10257.0
2003-08-29 82.850 83.030 81.270 82.010 -1.157 4858.72
2003-08-22 82.050 84.720 81.900 82.970 1.443 6123.10
2003-08-15 80.870 82.190 80.280 81.790 1.125 4444.02
2003-08-08 80.750 81.360 78.730 80.880 -0.480 6058.12
2003-08-01 83.670 83.700 80.050 81.270 -2.729 6977.30
2003-07-25 83.200 83.740 81.510 83.550 -0.203 6634.20
2003-07-18 86.000 87.030 82.500 83.720 -1.378 9057.22
2003-07-11 84.800 86.750 83.470 84.890 1.120 6448.48
2003-07-04 83.900 84.890 81.400 83.950 0.635 5688.98
2003-06-27 84.790 84.790 82.090 83.420 -1.766 5565.94
2003-06-20 83.100 85.290 82.550 84.920 2.622 7496.86
2003-06-13 80.000 84.980 79.810 82.750 3.373 8253.60
2003-06-06 89.000 89.080 79.840 80.050 -9.075 13991.1
2003-05-30 84.510 88.700 84.510 88.040 3.261 6696.60
2003-05-23 88.050 88.470 84.890 85.260 -4.191 6567.16
2003-05-16 87.550 90.400 87.100 88.990 1.645 7760.14
2003-05-09 87.200 88.340 85.750 87.550 -0.023 7051.50
2003-05-02 84.050 87.570 83.620 87.570 4.399 7871.80
2003-04-25 84.400 86.060 82.600 83.880 -0.451 7212.94
2003-04-18 78.500 84.400 78.160 84.260 6.997 10553.1
2003-04-11 82.600 82.900 78.130 78.750 -2.525 7987.16
2003-04-04 79.260 83.480 78.120 80.790 -0.074 9267.86
2003-03-28 82.460 84.000 80.500 80.850 -4.770 8515.26
2003-03-21 78.000 84.900 77.840 84.900 7.468 11626.7
2003-03-14 77.450 79.480 73.170 79.000 1.412 9620.88
2003-03-07 78.900 79.000 75.710 77.900 -0.064 6590.80
2003-02-28 79.700 79.990 76.750 77.950 -2.502 7929.86
2003-02-21 78.020 80.050 77.910 79.950 3.228 6742.63
2003-02-14 77.100 78.970 74.310 77.450 0.454 8334.88
2003-02-07 78.200 78.900 76.250 77.100 -1.407 7475.70
2003-01-31 77.990 81.300 77.020 78.200 -1.000 8434.76
2003-01-24 81.300 81.850 78.820 78.990 -2.841 8619.68
2003-01-17 88.310 88.950 81.180 81.300 -7.276 10690.0
2003-01-10 81.900 88.040 81.810 87.680 7.385 10000.8
2003-01-03 77.000 81.650 75.600 81.650 5.545 7441.20
2002-12-27 79.750 81.500 76.610 77.360 -3.045 5115.20
2002-12-20 79.600 81.790 78.240 79.790 -0.262 7307.84
2002-12-13 81.000 82.480 78.270 80.000 -2.818 7471.04
2002-12-06 88.600 89.460 81.070 82.320 -5.292 8254.06
2002-11-29 84.630 88.110 83.520 86.920 2.949 7100.63
2002-11-22 80.800 85.170 77.840 84.430 5.524 9020.22
2002-11-15 77.590 80.990 76.700 80.010 3.119 9885.88
2002-11-08 81.990 83.810 77.200 77.590 -3.495 10422.0
2002-11-01 75.150 80.500 74.200 80.400 7.833 11225.1
2002-10-25 73.650 75.900 71.750 74.560 0.418 10345.5
2002-10-18 61.540 74.250 61.540 74.250 16.161 14450.6
2002-10-11 56.600 63.920 54.010 63.920 12.933 13413.3
2002-10-04 59.550 62.000 55.770 56.600 -6.229 12173.8
2002-09-27 63.750 64.880 59.550 60.360 -5.569 11873.7
2002-09-20 72.000 73.450 63.900 63.920 -11.834 11946.6
2002-09-13 72.450 77.500 71.310 72.500 -0.956 5874.94
2002-09-06 74.200 75.000 71.500 73.200 -2.892 6042.05
2002-08-30 80.400 80.890 75.100 75.380 -6.244 6307.16
2002-08-23 79.350 82.850 79.010 80.400 1.323 7519.80
2002-08-16 71.050 79.980 70.610 79.350 10.469 8508.82
2002-08-09 67.940 74.300 65.850 71.830 5.819 7779.28
2002-08-02 70.370 72.700 67.120 67.880 2.229 10104.7
2002-07-26 71.250 72.190 65.700 66.400 -7.778 12800.9
2002-07-19 68.400 74.200 66.600 72.000 4.031 11873.7
2002-07-12 73.000 73.480 67.550 69.210 -5.837 10065.1
2002-07-05 72.010 73.900 67.160 73.500 2.083 9445.43
2002-06-28 67.250 73.620 66.100 72.000 4.727 11268.4
2002-06-21 76.180 77.750 68.190 68.750 -9.741 10226.5
2002-06-14 77.750 78.800 73.250 76.170 -2.720 9165.38
2002-06-07 80.750 80.950 77.000 78.300 -2.672 7535.78
2002-05-31 82.800 83.110 80.220 80.450 -3.189 5392.98
2002-05-24 85.450 85.460 82.520 83.100 -3.023 5002.52
2002-05-17 80.250 86.490 79.500 85.690 7.543 7469.54
2002-05-10 81.700 83.000 75.920 79.680 -2.568 12272.6
2002-05-03 84.710 85.230 81.110 81.780 -3.459 8572.50
2002-04-26 88.950 89.080 84.700 84.710 -4.820 6395.30
2002-04-19 86.500 90.030 84.000 89.000 3.972 10372.2
2002-04-12 87.500 89.950 83.340 85.600 -11.979 22179.6
2002-04-05 104.000 104.000 97.250 97.250 -6.490 7269.72
2002-03-29 105.800 106.660 102.300 104.000 -1.515 6342.95
2002-03-22 107.100 108.640 104.700 105.600 -1.114 5076.22
2002-03-15 104.350 108.850 103.600 106.790 1.618 8461.44
2002-03-08 103.350 107.500 103.130 105.090 2.009 9543.10
2002-03-01 98.450 103.100 95.990 103.020 4.642 10389.6
2002-02-22 101.500 101.800 95.760 98.450 -4.315 12131.1
2002-02-15 105.000 109.150 101.700 102.890 -2.000 7987.90
2002-02-08 108.000 108.500 102.610 104.990 -2.787 7120.52
2002-02-01 109.500 110.210 101.000 108.000 -1.171 11198.4
2002-01-25 114.250 114.260 107.000 109.280 -4.350 9507.60
2002-01-18 120.000 120.550 112.810 114.250 -5.037 10127.0
2002-01-11 125.000 126.390 120.280 120.310 -4.212 6363.08
2002-01-04 122.750 125.600 119.800 125.600 2.197 6850.60
2001-12-28 122.050 123.930 121.100 122.900 0.738 3362.55
2001-12-21 120.150 124.700 120.150 122.000 0.743 6971.82
2001-12-14 120.000 123.210 119.410 121.100 0.581 7287.80
2001-12-07 114.800 121.980 113.210 120.400 4.161 9026.56
2001-11-30 115.900 116.400 111.810 115.590 0.208 5927.22
2001-11-23 114.700 116.800 113.050 115.350 0.742 4320.55
2001-11-16 113.000 117.000 112.050 114.500 0.368 7318.42
2001-11-09 109.950 115.560 109.000 114.080 4.183 7477.00
2001-11-02 110.500 111.120 106.900 109.500 -1.493 7423.30
2001-10-26 102.650 112.100 101.900 111.160 8.290 8634.46
2001-10-19 99.850 106.700 99.660 102.650 1.795 12707.5
2001-10-12 98.030 101.000 94.900 100.840 2.877 9651.68
2001-10-05 91.720 98.880 91.340 98.020 6.869 9301.54
2001-09-28 91.800 96.000 87.490 91.720 1.348 12361.9
2001-09-21 93.900 96.850 89.500 90.500 -6.188 15173.8
2001-09-14 96.000 97.400 95.590 96.470 -0.124 10311.5
2001-09-07 100.150 103.130 96.000 96.590 -3.362 10330.7
2001-08-31 106.990 108.200 98.860 99.950 -6.580 7666.28
2001-08-24 104.680 107.800 101.400 106.990 2.295 6668.76
2001-08-17 105.000 106.850 103.660 104.590 -0.343 5937.78
2001-08-10 107.250 107.370 102.700 104.950 -2.986 5324.42
2001-08-03 104.900 110.090 104.760 108.180 3.324 5009.82
2001-07-27 105.700 106.950 102.730 104.700 -0.946 6527.66
2001-07-20 108.530 109.380 103.030 105.700 -2.608 9659.80
2001-07-13 106.500 109.300 101.560 108.530 1.906 9016.56
2001-07-06 113.500 115.400 105.810 106.500 -6.167 6340.63
2001-06-29 113.750 116.950 111.100 113.500 0.558 7046.06
2001-06-22 113.980 117.250 111.360 112.870 -0.643 6785.38
2001-06-15 116.300 118.470 113.380 113.600 -2.153 7904.00
2001-06-08 113.250 119.000 112.850 116.100 2.843 5822.72
2001-06-01 117.350 117.590 111.640 112.890 -4.168 6819.93
2001-05-25 117.950 119.900 117.100 117.800 0.307 6834.56
2001-05-18 111.200 117.680 111.000 117.440 5.035 6505.50
2001-05-11 116.200 118.900 110.960 111.810 -3.496 7551.74
2001-05-04 116.400 118.950 111.200 115.860 -0.293 8022.72
2001-04-27 114.010 116.900 111.680 116.200 1.193 7774.94
2001-04-20 96.200 116.400 95.200 114.830 19.366 15508.3
2001-04-13 98.500 101.940 93.800 96.200 -1.787 10218.6
2001-04-06 97.450 100.000 90.050 97.950 1.840 12312.6
2001-03-30 95.250 100.000 93.750 96.180 2.855 10467.6
2001-03-23 91.000 94.990 87.650 93.510 3.785 11382.3
2001-03-16 97.900 98.900 88.200 90.100 -9.256 13863.7
2001-03-09 102.810 108.400 97.900 99.290 -2.942 9226.90
2001-03-02 105.800 107.650 97.500 102.300 -1.635 11982.5
2001-02-23 114.550 115.600 100.250 104.000 -9.565 10722.7
2001-02-16 110.550 118.640 110.300 115.000 2.679 7225.42
2001-02-09 109.400 118.200 109.300 112.000 1.569 7269.32
2001-02-02 112.500 116.750 109.600 110.270 -3.433 6538.08
2001-01-26 109.500 115.250 107.620 114.190 2.643 8056.72
2001-01-19 93.750 113.940 91.810 111.250 18.591 13851.5
2001-01-12 93.500 96.440 91.250 93.810 -0.202 7470.20
2001-01-05 84.500 99.750 83.750 94.000 10.588 11060.2
2000-12-29 89.000 89.560 82.120 85.000 -4.494 7759.93
2000-12-22 88.370 94.440 80.060 89.000 1.355 10043.6
2000-12-15 96.500 98.250 87.310 87.810 -9.474 8295.48
2000-12-08 96.000 104.750 93.120 97.000 1.443 7506.10
2000-12-01 100.440 102.000 92.250 95.620 -4.323 6473.28
2000-11-24 101.500 104.370 98.310 99.940 -1.962 5660.48
2000-11-17 91.810 102.500 91.620 101.940 9.613 5890.64
2000-11-10 99.870 103.750 93.000 93.000 -7.111 6543.14
2000-11-03 93.500 102.620 90.310 100.120 6.863 7949.28
2000-10-27 94.750 95.000 86.940 93.690 -1.119 9758.08
2000-10-20 111.500 113.870 90.250 94.750 -13.121 14741.4
2000-10-13 115.940 119.370 103.120 109.060 -5.983 7617.10
2000-10-06 112.620 119.620 108.560 116.000 3.001 8788.14
2000-09-29 124.500 126.620 110.250 112.620 -9.082 6272.16
2000-09-22 125.250 126.690 120.000 123.870 -0.904 4425.90
2000-09-15 127.870 129.190 122.750 125.000 -3.475 5600.04
2000-09-08 132.810 134.880 129.380 129.500 -3.091 5050.40
2000-09-01 129.880 134.940 129.560 133.630 3.589 6150.24
2000-08-25 121.060 129.880 119.870 129.000 7.107 4904.42
2000-08-18 120.000 123.690 119.310 120.440 -0.149 4747.88
2000-08-11 116.620 121.810 115.560 120.620 4.099 5971.86
2000-08-04 110.500 116.500 110.060 115.870 3.631 4803.16
2000-07-28 114.120 115.620 108.870 111.810 -2.562 5690.94
2000-07-21 104.440 117.810 101.000 114.750 10.400 10576.3
2000-07-14 104.690 105.940 101.000 103.940 -1.066 5014.44
2000-07-07 108.750 109.870 100.000 105.060 -4.107 9652.10
2000-06-30 113.000 115.750 108.620 109.560 -2.065 6594.30
2000-06-23 113.500 120.690 110.810 111.870 -1.219 5572.80
2000-06-16 119.120 120.440 113.250 113.250 -5.381 5272.80
2000-06-09 108.440 122.310 108.440 119.690 9.999 7566.20
2000-06-02 107.750 111.000 105.500 108.810 1.749 4633.95
2000-05-26 106.000 112.250 103.440 106.940 0.470 6239.40
2000-05-19 104.000 109.250 102.000 106.440 1.915 5938.90
2000-05-12 108.060 110.620 102.060 104.440 -3.180 6682.08
2000-05-05 112.500 113.620 106.500 107.870 -3.256 4430.26
2000-04-28 102.000 113.940 101.250 111.500 7.212 7097.68
2000-04-21 103.870 115.120 102.060 104.000 -0.952 10870.7
2000-04-14 124.750 125.370 102.870 105.000 -14.717 8429.92
2000-04-07 120.000 128.000 115.060 123.120 4.013 9468.80
2000-03-31 125.000 128.250 117.060 118.370 -1.865 8899.60
2000-03-24 110.000 122.250 109.940 120.620 9.655 7618.18
2000-03-17 104.000 111.690 102.500 110.000 4.513 7398.08
2000-03-10 109.940 111.000 101.000 105.250 -2.546 8517.24
2000-03-03 104.620 110.000 99.500 108.000 na 10225.7
2000-02-25 112.000 113.440 104.940 108.000 -4.000 8628.58
2000-02-18 116.000 118.870 111.500 112.500 -2.488 5319.86
2000-02-11 116.000 119.750 113.120 115.370 -0.216 5362.90
2000-02-04 111.370 118.440 109.120 115.620 3.639 6566.84
2000-01-28 121.870 122.870 110.060 111.560 -8.181 6665.04
2000-01-21 119.690 124.750 112.690 121.500 1.572 10482.6
2000-01-14 117.250 123.310 115.370 119.620 5.392 8532.78
2000-01-07 112.440 119.750 110.620 113.500 5.219 10227.5
1999-12-31 109.690 110.750 106.620 107.870 -0.690 3362.50
1999-12-24 109.060 110.440 107.750 108.620 -1.255 4536.03
1999-12-17 108.120 112.750 104.500 110.000 0.917 7762.02
1999-12-10 113.000 122.120 107.560 109.000 -2.565 11725.2
1999-12-03 104.940 112.870 102.120 111.870 6.543 7534.00
1999-11-26 105.500 109.870 101.810 105.000 1.020 9291.40
1999-11-19 96.000 105.120 92.620 103.940 8.418 12310.2
1999-11-12 90.500 97.500 90.500 95.870 6.227 8713.94
1999-11-05 98.500 98.810 90.000 90.250 -8.142 12292.3
1999-10-29 94.250 99.000 92.120 98.250 4.588 11105.9
1999-10-22 108.000 113.060 89.000 93.940 -12.914 25270.6
1999-10-15 113.500 116.690 103.870 107.870 -4.960 11843.2
1999-10-08 118.000 123.250 111.060 113.500 -3.609 10728.1
1999-10-01 126.620 126.810 115.500 117.750 -5.800 8031.10
1999-09-24 126.500 130.880 120.440 125.000 -0.295 7531.86
1999-09-17 134.630 135.560 123.750 125.370 -7.133 7127.76
1999-09-10 128.880 137.690 128.380 135.000 4.765 7067.85
1999-09-03 124.250 129.750 122.690 128.860 3.919 5623.56
1999-08-27 122.750 125.870 120.870 124.000 1.848 6309.70
1999-08-20 125.000 129.630 121.060 121.750 -1.313 6035.54
1999-08-13 123.620 124.500 118.940 123.370 -0.105 4973.10
1999-08-06 124.000 127.000 117.560 123.500 -1.742 6136.58
1999-07-30 123.620 128.690 122.750 125.690 0.705 5470.68
1999-07-23 136.500 138.880 122.620 124.810 -8.396 9311.90
1999-07-16 137.440 139.190 134.500 136.250 -0.823 5224.66
1999-07-09 132.500 137.440 130.630 137.380 3.879 5811.75
1999-07-02 124.000 132.250 122.190 132.250 7.416 5833.92
1999-06-25 122.870 127.750 121.560 123.120 1.963 5494.24
1999-06-18 115.870 122.000 114.000 120.750 5.634 6116.04
1999-06-11 118.120 121.690 112.560 114.310 -1.457 5755.12
1999-06-04 113.620 116.000 109.440 116.000 na 6133.73
1999-05-28 230.310 236.630 112.620 116.000 -49.648 10312.6
1999-05-21 236.000 240.630 229.190 230.380 -3.707 8265.48
1999-05-14 217.250 246.000 215.500 239.250 10.127 14478.6
1999-05-07 208.000 217.500 206.310 217.250 3.853 9392.68
1999-04-30 204.750 215.250 202.310 209.190 4.726 14249.4
1999-04-23 170.880 206.560 163.000 199.750 17.238 20636.4
1999-04-16 183.500 184.000 170.130 170.380 -8.550 8669.28
1999-04-09 179.000 188.060 178.560 186.310 5.260 8857.20
1999-04-02 175.000 181.500 174.380 177.000 2.680 6677.75
1999-03-26 168.690 175.880 164.000 172.380 2.266 10365.6
1999-03-19 179.190 183.500 168.000 168.560 -5.303 11085.2
1999-03-12 178.630 185.940 177.060 178.000 -0.213 8572.60
1999-03-05 169.500 178.940 165.060 178.380 5.084 11836.9
1999-02-26 172.250 180.000 166.500 169.750 -1.095 10442.9
1999-02-19 175.000 178.250 168.810 171.630 -0.648 8519.45
1999-02-12 167.000 178.810 161.750 172.750 4.066 11576.4
1999-02-05 184.500 184.500 164.560 166.000 -9.413 11780.8
1999-01-29 182.250 186.810 173.500 183.250 1.947 16472.5
1999-01-22 187.750 199.250 177.630 179.750 -2.806 19880.7
1999-01-15 189.000 190.000 178.880 184.940 -1.397 7944.04
1999-01-08 185.000 192.750 181.500 187.560 1.725 9016.08
1999-01-01 186.500 189.940 183.500 184.380 -1.894 4427.35
1998-12-25 171.560 187.940 171.560 187.940 9.548 6575.75
1998-12-18 166.500 172.190 162.500 171.560 2.119 7910.36
1998-12-11 164.440 170.000 163.250 168.000 2.283 6354.48
1998-12-04 169.750 170.560 162.250 164.250 -3.382 6444.64
1998-11-27 161.000 170.190 160.560 170.000 6.164 5251.80
1998-11-20 158.630 161.380 157.630 160.130 1.709 6827.52
1998-11-13 150.750 159.880 149.940 157.440 5.002 8240.32
1998-11-06 148.440 150.940 145.750 149.940 0.970 7159.00
1998-10-30 141.310 149.810 140.060 148.500 4.903 8808.76
1998-10-23 135.000 143.690 135.000 141.560 4.134 10587.8
1998-10-16 130.130 138.750 126.560 135.940 6.779 10638.8
1998-10-09 123.750 127.940 116.810 127.310 2.003 14194.0
1998-10-02 134.500 136.190 118.940 124.810 -6.509 10034.5
1998-09-25 120.120 134.940 120.000 133.500 7.066 8334.36
1998-09-18 128.000 130.940 124.250 124.690 -1.478 8059.88
1998-09-11 124.940 127.440 118.190 126.560 6.023 10091.1
1998-09-04 123.000 123.750 110.750 119.370 -2.603 12183.9
1998-08-28 128.000 131.750 120.810 122.560 -4.153 9231.52
1998-08-21 125.120 131.000 124.250 127.870 1.994 7120.48
1998-08-14 128.880 130.130 124.000 125.370 -2.912 7199.76
1998-08-07 134.000 134.880 124.000 129.130 -2.543 10914.8
1998-07-31 123.750 138.130 122.250 132.500 6.640 9603.40
1998-07-24 121.000 131.000 120.310 124.250 3.378 11950.6
1998-07-17 118.500 120.620 116.000 120.190 1.426 5005.88
1998-07-10 115.000 119.250 112.750 118.500 2.874 5596.76
1998-07-03 114.120 116.940 113.500 115.190 1.938 6463.40
1998-06-26 106.250 114.690 106.190 113.000 6.483 6468.12
1998-06-19 114.620 115.440 106.000 106.120 -8.714 11106.0
1998-06-12 118.750 120.000 114.000 116.250 -2.204 5490.60
1998-06-05 117.370 119.000 113.870 118.870 1.166 7056.76
1998-05-29 122.370 123.000 117.370 117.500 -3.641 7161.25
1998-05-22 124.750 127.000 121.120 121.940 -2.401 6141.52
1998-05-15 120.190 129.310 117.310 124.940 4.117 11454.4
1998-05-08 117.120 120.000 116.120 120.000 2.678 6029.36
1998-05-01 116.250 118.500 114.370 116.870 -0.426 7569.00
1998-04-24 107.940 120.000 107.190 117.370 8.928 13003.1
1998-04-17 106.560 110.000 104.190 107.750 1.297 7022.88
1998-04-10 106.250 106.500 103.560 106.370 1.605 6063.05
1998-04-03 104.120 106.690 102.500 104.690 0.307 5519.80
1998-03-27 101.560 106.690 101.370 104.370 2.263 7173.24
1998-03-20 99.690 103.250 99.250 102.060 2.449 6917.52
1998-03-13 97.120 101.120 95.870 99.620 1.529 7964.68
1998-03-06 104.190 104.560 98.120 98.120 -6.051 8413.80
1998-02-27 103.440 105.870 101.750 104.440 1.774 6082.60
1998-02-20 103.060 104.620 101.310 102.620 0.244 7555.80
1998-02-13 98.120 103.620 97.500 102.370 4.459 8676.44
1998-02-06 100.000 101.250 97.750 98.000 -0.759 7666.72
1998-01-30 99.250 99.940 95.620 98.750 -0.444 8933.48
1998-01-23 105.190 108.370 98.500 99.190 -5.533 14686.7
1998-01-16 98.250 105.190 97.500 105.000 4.937 9844.56
1998-01-09 105.560 107.190 99.370 100.060 -5.264 9649.20
1998-01-02 102.870 105.750 102.750 105.620 3.865 5618.40
1997-12-26 104.750 104.750 98.620 101.690 -0.421 4975.80
1997-12-19 101.500 105.500 97.000 102.120 1.744 10731.6
1997-12-12 112.870 113.500 96.370 100.370 -10.584 11176.0
1997-12-05 110.000 113.310 108.870 112.250 2.511 8523.64
1997-11-28 104.940 109.940 103.000 109.500 3.732 7459.55
1997-11-21 103.000 106.370 101.750 105.560 4.000 7782.48
1997-11-14 100.750 102.060 95.250 101.500 2.010 8269.88
1997-11-07 99.120 103.940 98.250 99.500 1.015 7474.00
1997-10-31 97.250 102.250 88.620 98.500 0.510 15451.0
1997-10-24 95.810 105.940 94.500 98.000 2.682 13986.4
1997-10-17 105.500 105.500 95.250 95.440 -9.053 6781.36
1997-10-10 105.060 107.120 104.120 104.940 0.604 5789.96
1997-10-03 102.370 107.440 102.000 104.310 1.647 7733.96
1997-09-26 102.000 105.120 101.190 102.620 3.395 7493.80
1997-09-19 98.120 101.250 96.120 99.250 1.535 7254.56
1997-09-12 103.940 104.310 96.120 97.750 -5.665 10440.9
1997-09-05 101.370 105.250 101.250 103.620 2.220 6625.25
1997-08-29 106.370 107.000 100.470 101.370 -4.701 5943.12
1997-08-22 101.000 108.440 99.690 106.370 6.434 8800.04
1997-08-15 104.750 106.000 99.870 99.940 -5.045 8002.96
1997-08-08 104.560 109.440 104.000 105.250 0.477 6785.44
1997-08-01 106.500 107.000 102.750 104.750 -2.103 7746.36
1997-07-25 105.250 108.440 99.370 107.000 2.392 12670.3
1997-07-18 95.620 105.250 93.370 104.500 9.138 12730.2
1997-07-11 95.000 97.370 94.000 95.750 0.991 6747.08
1997-07-04 92.250 95.120 90.120 94.810 3.901 5937.35
1997-06-27 89.870 93.750 87.620 91.250 1.536 8487.32
1997-06-20 88.750 91.940 88.250 89.870 0.978 7760.36
1997-06-13 86.000 89.750 85.500 89.000 3.948 7445.80
1997-06-06 87.750 87.870 81.750 85.620 -1.017 8413.92
1997-05-30 174.000 179.250 84.500 86.500 -50.110 13972.7
1997-05-23 169.880 177.380 166.880 173.380 1.988 9810.40
1997-05-16 168.250 177.130 168.130 170.000 1.493 15292.7
1997-05-09 162.880 169.250 162.130 167.500 3.312 13576.9
1997-05-02 149.630 162.880 149.130 162.130 7.549 14180.5
1997-04-25 139.630 157.000 134.750 150.750 7.871 18368.1
1997-04-18 134.500 140.130 133.250 139.750 4.776 10727.9
1997-04-11 130.750 138.000 130.500 133.380 3.195 12354.6
1997-04-04 137.250 139.500 127.120 129.250 -5.657 17584.4
1997-03-28 132.630 141.630 130.000 137.000 3.396 14686.4
1997-03-21 142.750 143.130 132.130 132.500 -7.749 18490.7
1997-03-14 144.750 149.750 142.130 143.630 -0.774 10615.6
1997-03-07 143.750 149.000 142.500 144.750 0.696 11776.4
1997-02-28 137.630 148.000 137.500 143.750 4.447 13591.4
1997-02-21 145.500 145.880 137.130 137.630 -5.083 15939.0
1997-02-14 148.750 148.750 141.130 145.000 -2.521 18233.8
1997-02-07 157.380 157.380 145.500 148.750 -5.182 17361.4
1997-01-31 151.380 158.250 145.000 156.880 4.239 20907.3
1997-01-24 164.880 170.130 149.000 150.500 -8.926 28292.6
1997-01-17 163.000 168.380 162.750 165.250 1.380 13583.0
1997-01-10 159.380 164.250 158.380 163.000 2.432 14322.2
1997-01-03 155.250 159.130 150.250 159.130 2.578 10234.5
1996-12-27 154.000 158.380 152.750 155.130 0.323 5242.30
1996-12-20 153.000 159.750 147.250 154.630 1.145 15048.4
1996-12-13 156.630 161.880 151.500 152.880 -1.767 15372.2
1996-12-06 159.630 166.000 153.380 155.630 -2.353 17202.2
1996-11-29 158.130 160.750 156.130 159.380 0.555 12079.4
1996-11-22 144.750 159.000 143.000 158.500 9.310 23021.6
1996-11-15 134.380 145.500 133.000 145.000 7.903 13699.1
1996-11-08 127.370 135.130 127.370 134.380 5.396 9915.04
1996-11-01 126.620 129.630 125.120 127.500 0.791 8528.88
1996-10-25 128.000 135.380 126.120 126.500 -2.226 14208.8
1996-10-18 129.880 131.250 124.000 129.380 -0.385 9399.68
1996-10-11 126.870 130.130 125.500 129.880 2.575 9993.60
1996-10-04 124.870 127.120 123.120 126.620 1.499 8377.20
1996-09-27 122.250 127.870 122.120 124.750 1.423 10095.2
1996-09-20 122.120 125.250 121.500 123.000 0.721 11680.2
1996-09-13 116.000 122.870 115.870 122.120 5.732 13157.4
1996-09-06 113.250 115.870 112.560 115.500 0.988 7785.90
1996-08-30 113.000 115.750 111.250 114.370 1.212 7727.60
1996-08-23 109.870 113.870 109.500 113.000 2.727 6616.00
1996-08-16 112.000 113.250 109.120 110.000 -2.109 8132.48
1996-08-09 108.000 113.870 108.000 112.370 3.215 10801.6
1996-08-02 103.500 109.370 103.370 108.870 4.814 12978.2
1996-07-26 93.370 104.120 89.120 103.870 10.795 17267.8
1996-07-19 94.500 97.870 89.750 93.750 -1.637 15090.2
1996-07-12 98.120 100.250 94.120 95.310 -2.616 12585.4
1996-07-05 99.250 102.250 97.750 97.870 -1.141 8550.00
1996-06-28 99.620 100.120 97.620 99.000 0.385 10322.9
1996-06-21 101.870 102.750 98.250 98.620 -2.952 10892.8
1996-06-14 102.000 104.370 101.370 101.620 -0.128 10156.5
1996-06-07 106.370 106.620 96.120 101.750 -4.684 15096.7
1996-05-31 109.250 109.370 105.620 106.750 -1.839 9853.50
1996-05-24 112.000 112.500 108.000 108.750 -1.912 8646.88
1996-05-17 106.370 111.620 105.870 110.870 4.231 11779.0
1996-05-10 108.500 108.500 103.620 106.370 -1.619 10694.2
1996-05-03 107.750 110.250 107.370 108.120 0.343 10374.5
1996-04-26 106.870 108.870 105.620 107.750 2.259 12462.3
1996-04-19 112.620 120.120 103.370 105.370 -5.498 29044.6
1996-04-12 115.620 120.870 110.120 111.500 -5.308 16544.8
1996-04-05 112.120 120.500 110.000 117.750 5.843 14439.1
1996-03-29 114.870 115.120 107.620 111.250 -2.626 15103.4
1996-03-22 120.620 125.500 114.120 114.250 -4.688 16110.0
1996-03-15 113.870 120.000 113.620 119.870 4.919 13873.8
1996-03-08 118.750 121.250 112.250 114.250 -3.276 14760.8
1996-03-01 123.870 128.880 117.000 118.120 -5.970 21776.2
1996-02-23 116.750 126.120 116.750 125.620 6.458 18901.5
1996-02-16 114.120 118.870 113.500 118.000 3.965 16954.3
1996-02-09 109.370 115.120 109.250 113.500 3.540 15132.6
1996-02-02 104.750 110.370 104.250 109.620 4.649 15332.6
1996-01-26 101.500 109.000 100.750 104.750 2.696 20488.0
1996-01-19 86.500 104.120 83.120 102.000 18.097 28944.0
1996-01-12 88.620 89.250 86.000 86.370 -2.539 14066.6
1996-01-05 91.370 92.120 85.620 88.620 -3.010 17600.0
1995-12-29 92.000 92.120 89.500 91.370 0.132 7758.30
1995-12-22 90.000 92.000 87.750 91.250 1.108 14605.4
1995-12-15 97.120 97.250 89.870 90.250 -6.834 13816.6
1995-12-08 95.000 97.250 94.000 96.870 2.237 11024.0
1995-12-01 96.500 98.120 94.750 94.750 -1.168 10396.6
1995-11-24 95.000 96.620 93.000 95.870 0.788 8698.00
1995-11-17 97.500 98.000 94.750 95.120 -2.311 10130.3
1995-11-10 101.250 102.370 96.620 97.370 -4.069 12172.2
1995-11-03 97.500 101.500 96.370 101.500 5.181 11784.2
1995-10-27 95.620 99.250 94.620 96.500 1.185 12659.4
1995-10-20 92.500 98.500 91.250 95.370 3.103 24429.4
1995-10-13 93.870 94.250 89.120 92.500 -1.721 14038.7
1995-10-06 95.000 95.620 93.370 94.120 -0.402 10189.4
1995-09-29 94.000 95.370 91.870 94.500 0.671 12711.5
1995-09-22 92.500 98.120 92.370 93.870 1.756 13473.1
1995-09-15 98.250 98.750 91.620 92.250 -6.696 33980.6
1995-09-08 103.000 103.000 98.120 98.870 -3.776 20266.6
1995-09-01 103.750 104.500 98.620 102.750 -1.078 14115.8
1995-08-25 111.370 111.370 103.750 103.870 -6.734 16026.6
1995-08-18 109.250 114.620 109.250 111.370 1.941 11299.1
1995-08-11 109.120 110.370 108.370 109.250 0.580 7593.60
1995-08-04 110.620 111.750 105.620 108.620 -1.808 10613.2
1995-07-28 104.120 111.250 103.500 110.620 6.755 15681.4
1995-07-21 104.120 108.620 97.750 103.620 -0.241 24554.0
1995-07-14 100.000 104.250 99.500 103.870 4.392 10704.6
1995-07-07 96.250 100.620 95.750 99.500 3.646 9357.90
1995-06-30 98.500 99.250 94.370 96.000 -2.657 10581.5
1995-06-23 93.370 99.370 93.250 98.620 6.478 13065.5
1995-06-16 90.500 94.000 89.750 92.620 3.927 10682.5
1995-06-09 91.750 93.500 88.370 89.120 -5.060 15601.9
1995-06-02 95.620 95.750 91.500 93.870 -1.189 10420.1
1995-05-26 93.500 97.870 93.500 95.000 1.746 11223.9
1995-05-19 94.500 96.120 92.250 93.370 -1.060 11634.6
1995-05-12 92.750 95.620 92.620 94.370 1.342 10898.7
1995-05-05 93.870 96.120 91.620 93.120 -1.585 13512.6
1995-04-28 91.500 96.870 91.000 94.620 3.274 15872.3
1995-04-21 87.000 92.000 86.000 91.620 6.078 14895.1
1995-04-14 84.000 87.620 84.000 86.370 2.821 7981.20
1995-04-07 82.250 85.120 82.250 84.000 2.289 7601.44
1995-03-31 83.870 85.120 81.370 82.120 -1.794 9542.40
1995-03-24 82.750 84.370 81.250 83.620 1.210 9297.60
1995-03-17 81.500 83.620 81.250 82.620 1.849 10673.9
1995-03-10 79.500 81.620 78.500 81.120 1.565 13623.0
1995-03-03 74.620 80.000 73.750 79.870 6.678 11102.4
1995-02-24 75.000 75.750 74.120 74.870 -0.173 7043.20
1995-02-17 75.120 76.250 74.620 75.000 na 7332.24
1995-02-10 74.370 75.750 73.870 75.000 0.509 6249.76
1995-02-03 72.750 75.250 70.250 74.620 2.924 9179.44
1995-01-27 74.500 74.870 70.620 72.500 -3.808 13417.8
1995-01-20 76.370 78.000 75.000 75.370 -1.309 8961.76
1995-01-13 75.000 77.250 74.870 76.370 1.664 9512.24
1995-01-06 73.500 75.750 73.250 75.120 2.204 8474.00
1994-12-30 74.120 74.500 72.500 73.500 na 5960.40
1994-12-23 70.500 74.620 70.500 73.500 4.820 8769.04
1994-12-16 71.120 71.370 69.370 70.120 -1.930 8358.56
1994-12-09 71.620 72.370 69.500 71.500 0.182 7587.92
1994-12-02 70.870 71.620 68.870 71.370 0.876 7164.88
1994-11-25 73.250 74.120 68.000 70.750 -3.413 9845.80
1994-11-18 72.750 73.870 72.250 73.250 1.216 7577.68
1994-11-11 71.370 74.370 70.750 72.370 1.758 9039.52
1994-11-04 75.620 75.620 71.120 71.120 -6.569 9600.16
1994-10-28 74.620 76.370 72.620 76.120 2.010 9478.00
1994-10-21 72.870 76.120 72.750 74.620 2.051 13218.7
1994-10-14 71.250 74.120 70.750 73.120 2.812 9778.00
1994-10-07 69.370 71.750 67.370 71.120 2.155 9506.64
1994-09-30 69.000 70.120 67.750 69.620 0.723 6821.20
1994-09-23 70.620 71.370 68.870 69.120 -2.648 9689.68
1994-09-16 67.500 71.370 67.500 71.000 5.576 11082.6
1994-09-09 67.120 68.250 66.620 67.250 na 6950.60
1994-09-02 69.750 70.000 66.750 67.250 -3.929 8720.64
1994-08-26 67.500 70.120 66.620 70.000 2.760 14479.3
1994-08-19 63.750 68.620 63.750 68.120 6.855 11934.6
1994-08-12 62.750 65.120 62.630 63.750 2.196 9476.40
1994-08-05 61.880 63.500 61.500 62.380 0.808 7084.56
1994-07-29 61.380 63.130 61.330 61.880 0.815 7708.88
1994-07-22 57.250 62.630 54.500 61.380 7.911 15346.2
1994-07-15 56.880 58.500 54.880 56.880 0.441 10923.8
1994-07-08 57.000 57.880 56.250 56.630 -0.649 8762.40
1994-07-01 59.000 61.880 56.750 57.000 -4.810 11548.1
1994-06-24 61.880 62.250 59.500 59.880 -4.008 7026.48
1994-06-17 62.380 65.000 62.250 62.380 -0.399 8959.28
1994-06-10 61.250 63.500 61.130 62.630 2.672 6245.92
1994-06-03 63.500 63.750 60.750 61.000 -4.133 8055.50
1994-05-27 62.130 64.120 61.380 63.630 2.414 9767.92
1994-05-20 57.630 62.380 57.380 62.130 8.052 15441.3
1994-05-13 56.500 58.250 56.500 57.500 1.770 5948.32
1994-05-06 57.500 58.630 56.250 56.500 -1.739 6004.64
1994-04-29 58.500 59.250 56.750 57.500 -2.128 9485.60
1994-04-22 52.880 59.500 51.380 58.750 10.849 17472.2
1994-04-15 52.630 54.500 51.880 53.000 0.952 9562.88
1994-04-08 53.000 54.130 52.250 52.500 -3.899 8094.48
1994-04-01 54.380 55.000 52.000 54.630 1.167 14114.1
1994-03-25 56.880 58.880 53.630 54.000 -5.479 9790.08
1994-03-18 56.130 58.380 55.880 57.130 2.237 9921.76
1994-03-11 53.000 56.250 51.380 55.880 6.175 11907.3
1994-03-04 53.130 53.880 52.130 52.630 -0.473 7244.72
1994-02-25 52.630 54.250 52.630 52.880 0.475 5186.70
1994-02-18 53.380 55.250 52.130 52.630 -1.164 8052.56
1994-02-11 52.380 54.750 52.000 53.250 2.404 9326.24
1994-02-04 57.880 57.880 52.000 52.000 -9.957 9142.16
1994-01-28 55.750 59.380 55.380 57.750 4.525 17778.0
1994-01-21 58.500 58.500 54.750 55.250 -5.765 8958.88
1994-01-14 58.880 59.500 58.130 58.630 -0.425 6655.12
1994-01-07 56.880 60.000 56.880 58.880 4.212 7748.80
1993-12-31 58.630 59.380 56.380 56.500 -3.633 5881.36
1993-12-24 59.250 59.380 58.130 58.630 -1.874 7961.40
1993-12-17 55.880 59.880 55.380 59.750 8.145 14657.2
1993-12-10 53.000 55.500 52.750 55.250 3.271 7665.60
1993-12-03 56.000 56.130 53.130 53.500 -4.036 8380.40
1993-11-26 51.880 56.000 51.630 55.750 7.460 10057.5
1993-11-19 51.630 54.250 50.750 51.880 0.484 11192.1
1993-11-12 50.250 52.500 49.000 51.630 3.508 10668.8
1993-11-05 46.000 51.130 45.750 49.880 8.435 20574.8
1993-10-29 43.880 46.630 43.750 46.000 3.371 12422.8
1993-10-22 44.500 45.750 42.880 44.500 na 8416.56
1993-10-15 44.250 44.880 42.500 44.500 0.565 6301.84
1993-10-08 44.250 44.750 43.250 44.250 0.843 6619.36
1993-10-01 41.750 43.880 41.250 43.880 5.102 8780.64
1993-09-24 43.250 43.380 41.500 41.750 -3.757 6497.28
1993-09-17 43.880 44.380 42.750 43.380 -0.846 6688.64
1993-09-10 46.130 46.250 43.500 43.750 -4.372 7604.90
1993-09-03 44.130 46.380 44.130 45.750 3.671 6579.36
1993-08-27 43.130 44.750 43.000 44.130 2.319 6643.60
1993-08-20 41.630 43.500 40.630 43.130 3.603 7327.44
1993-08-13 43.380 43.750 41.250 41.630 -4.034 5931.76
1993-08-06 44.380 44.750 43.130 43.380 -2.517 5022.96
1993-07-30 41.880 46.380 41.130 44.500 5.325 15051.8
1993-07-23 45.630 46.000 41.630 42.250 -7.407 12850.8
1993-07-16 46.880 48.500 45.500 45.630 -2.145 5632.16
1993-07-09 48.000 48.130 46.380 46.630 -3.358 6299.10
1993-07-02 49.880 50.750 47.750 48.250 -3.015 5721.92
1993-06-25 50.130 50.130 48.500 49.750 0.749 5033.92
1993-06-18 52.250 52.500 48.880 49.380 -5.943 8170.32
1993-06-11 54.000 54.000 51.500 52.500 -2.778 5775.52
1993-06-04 53.250 54.380 51.750 54.000 2.370 8933.30
1993-05-28 48.630 54.000 48.500 52.750 9.033 12043.4
1993-05-21 47.880 50.130 47.500 48.380 1.044 7585.28
1993-05-14 48.880 49.130 47.130 47.880 -1.542 5338.24
1993-05-07 49.130 49.880 47.750 48.630 na 5289.76
1993-04-30 48.130 50.750 47.880 48.630 1.843 7683.60
1993-04-23 50.250 50.630 47.380 47.750 -2.551 8951.44
1993-04-16 50.750 51.880 48.500 49.000 -2.488 8118.32
1993-04-09 52.630 53.000 50.250 50.250 -4.522 5554.90
1993-04-02 52.000 53.130 49.880 52.630 2.433 9542.80
1993-03-26 53.500 54.250 50.130 51.380 -4.409 9697.36
1993-03-19 56.130 56.250 53.630 53.750 -3.379 5881.36
1993-03-12 55.500 57.130 53.630 55.630 0.688 11278.9
1993-03-05 54.750 55.880 53.630 55.250 1.600 9210.24
1993-02-26 50.500 54.880 50.500 54.380 7.683 8887.60
1993-02-19 50.500 51.250 48.750 50.500 -0.493 8989.90
1993-02-12 52.250 54.500 50.500 50.750 -2.404 11574.0
1993-02-05 52.000 53.000 50.750 52.000 0.971 11512.9
1993-01-29 48.750 53.250 47.500 51.500 5.902 16195.0
1993-01-22 48.880 50.880 45.880 48.630 0.788 14745.9
1993-01-15 46.750 49.880 46.750 48.250 3.763 15687.3
1993-01-08 51.750 51.880 45.880 46.500 -7.701 15609.0
1993-01-01 52.880 53.000 49.250 50.380 -4.493 15936.6
1992-12-25 51.250 53.000 48.750 52.750 2.666 19473.7
1992-12-18 62.380 63.380 50.250 51.380 -17.634 35071.5
1992-12-11 67.250 67.370 61.380 62.380 -6.896 10097.4
1992-12-04 67.870 68.870 66.620 67.000 1.515 7643.60
1992-11-27 62.380 66.250 62.250 66.000 6.024 8085.50
1992-11-20 64.750 65.500 60.880 62.250 -4.039 10812.6
1992-11-13 66.250 68.000 64.000 64.870 -2.083 10026.3
1992-11-06 67.000 69.870 65.000 66.250 -0.927 9244.48
1992-10-30 68.500 68.750 65.000 66.870 -3.255 11819.4
1992-10-23 70.120 70.250 67.750 69.120 -2.304 11755.0
1992-10-16 78.620 80.000 68.870 70.750 -9.873 16234.5
1992-10-09 78.120 80.370 75.500 78.500 na 7579.68
1992-10-02 82.000 82.870 78.250 78.500 -4.559 9375.44
1992-09-25 83.870 84.620 82.000 82.250 -1.497 5695.44
1992-09-18 88.620 88.750 82.500 83.500 -5.114 10149.3
1992-09-11 85.870 88.250 85.870 88.000 2.326 3742.60
1992-09-04 87.500 87.750 85.870 86.000 -1.433 3774.16
1992-08-28 85.620 87.370 85.000 87.250 1.453 4880.72
1992-08-21 88.870 89.120 85.500 86.000 -2.682 4953.04
1992-08-14 87.250 89.120 87.250 88.370 1.435 5490.88
1992-08-07 94.500 95.250 86.620 87.120 -8.053 8140.32
1992-07-31 92.750 95.500 92.370 94.750 2.156 4441.84
1992-07-24 93.250 94.250 92.370 92.750 -2.368 7231.52
1992-07-17 98.000 100.370 94.620 95.000 -2.684 10156.5
1992-07-10 97.120 98.750 96.500 97.620 0.774 4649.68
1992-07-03 97.870 98.620 96.870 96.870 -0.391 5162.10
1992-06-26 94.750 98.250 94.620 97.250 2.368 7157.04
1992-06-19 92.500 95.870 92.120 95.000 2.151 8771.12
1992-06-12 90.370 93.870 90.120 93.000 2.910 6722.24
1992-06-05 90.500 91.250 88.250 90.370 -0.419 4733.36
1992-05-29 91.250 92.000 90.120 90.750 -1.090 3724.30
1992-05-22 91.620 92.750 90.500 91.750 0.142 4262.96
1992-05-15 93.500 94.370 91.000 91.620 -1.611 5912.48
1992-05-08 92.500 94.250 92.120 93.120 2.759 7788.48
1992-05-01 87.870 92.120 87.370 90.620 2.837 5707.76
1992-04-24 88.500 90.620 88.120 88.120 -0.564 6162.72
1992-04-17 86.120 89.750 85.870 88.620 3.047 9307.60
1992-04-10 82.000 86.120 81.620 86.000 5.199 8557.04
1992-04-03 83.370 84.870 81.750 81.750 -1.802 6991.36
1992-03-27 86.000 86.750 83.120 83.250 -3.333 6504.80
1992-03-20 89.250 89.620 85.620 86.120 -3.905 5924.72
1992-03-13 86.370 90.250 85.120 89.620 3.763 5402.64
1992-03-06 86.870 89.620 86.000 86.370 -0.576 6633.36
1992-02-28 89.870 90.250 86.620 86.870 -3.338 5936.32
1992-02-21 90.000 91.120 89.120 89.870 0.134 5272.20
1992-02-14 89.620 93.250 89.120 89.750 0.560 5525.68
1992-02-07 90.000 92.250 88.620 89.250 -0.833 6224.24
1992-01-31 93.500 94.120 90.000 90.000 -3.351 4538.56
1992-01-24 96.250 96.370 92.870 93.120 -3.372 5043.36
1992-01-17 90.750 98.120 89.750 96.370 6.053 9288.64
1992-01-10 91.000 95.000 90.620 90.870 0.553 8271.20
1992-01-03 89.750 91.120 88.870 90.370 1.119 7084.20
1991-12-27 85.870 90.000 85.500 89.370 4.222 6830.80
1991-12-20 87.750 88.000 84.500 85.750 -2.557 7844.64
1991-12-13 89.370 89.750 83.500 88.000 -1.124 12291.8
1991-12-06 91.120 92.370 89.000 89.000 -3.784 8672.64
1991-11-29 95.000 98.120 92.370 92.500 -2.375 6457.50
1991-11-22 96.870 97.750 94.620 94.750 -1.558 6463.04
1991-11-15 100.120 100.750 96.000 96.250 -3.990 4637.36
1991-11-08 97.000 101.370 96.370 100.250 1.911 5283.60
1991-11-01 98.250 100.370 97.500 98.370 0.378 5500.16
1991-10-25 100.250 101.000 97.250 98.000 -2.361 4515.52
1991-10-18 99.250 104.750 99.120 100.370 0.501 7038.48
1991-10-11 98.370 100.500 96.750 99.870 1.649 5549.36
1991-10-04 102.370 104.250 98.120 98.250 -3.912 4477.04
1991-09-27 104.250 105.870 102.000 102.250 -1.918 4497.52
1991-09-20 102.870 106.370 102.870 104.250 1.341 6622.88
1991-09-13 99.500 104.000 99.250 102.870 3.522 6878.40
1991-09-06 97.750 99.620 97.620 99.370 2.581 5560.40
1991-08-30 95.120 97.120 94.000 96.870 2.108 5885.60
1991-08-23 93.250 96.370 92.000 94.870 -1.689 9078.80
1991-08-16 98.870 99.870 96.500 96.500 -2.397 4529.52
1991-08-09 100.370 101.250 98.750 98.870 -1.494 4565.68
1991-08-02 100.500 102.120 100.250 100.370 -0.129 3662.80
1991-07-26 101.000 103.000 100.000 100.500 na 4565.52
1991-07-19 99.500 100.870 95.620 100.500 1.137 7626.32
1991-07-12 98.000 100.870 97.750 99.370 0.760 5237.92
1991-07-05 97.620 99.370 97.370 98.620 1.544 4306.30
1991-06-28 99.120 99.620 96.620 97.120 -2.510 7477.28
1991-06-21 99.620 101.250 97.120 99.620 -0.747 8970.16
1991-06-14 102.370 103.500 99.870 100.370 -1.598 6608.00
1991-06-07 106.000 107.370 101.370 102.000 -3.882 5714.96
1991-05-31 105.250 106.500 103.620 106.120 1.067 6288.00
1991-05-24 104.120 105.120 100.500 105.000 1.205 5635.52
1991-05-17 103.620 106.250 101.250 103.750 0.368 7522.88
1991-05-10 102.370 106.000 101.750 103.370 -0.241 5337.60
1991-05-03 107.750 107.870 102.000 103.620 -3.493 9465.68
1991-04-26 108.750 109.370 107.250 107.370 -1.945 4871.60
1991-04-19 108.250 110.750 105.620 109.500 0.922 8620.48
1991-04-12 112.370 113.500 108.120 108.500 -3.658 8007.12
1991-04-05 113.870 114.750 111.120 112.620 -1.098 7192.32
1991-03-29 111.870 114.620 111.750 113.870 2.016 6296.20
1991-03-22 126.370 128.130 111.000 111.620 -11.846 14339.3
1991-03-15 130.000 130.750 126.250 126.620 -3.528 8081.60
1991-03-08 131.250 135.000 129.880 131.250 0.191 6704.88
1991-03-01 134.250 135.130 127.500 131.000 -1.689 8143.68
1991-02-22 137.250 139.750 132.630 133.250 -3.006 8081.90
1991-02-15 129.880 137.880 129.630 137.380 6.085 9108.64
1991-02-08 126.250 131.000 125.620 129.500 2.073 8346.80
1991-02-01 122.500 127.620 122.370 126.870 3.466 8471.36
1991-01-25 116.750 122.620 116.620 122.620 4.251 9326.80
1991-01-18 106.870 118.250 105.500 117.620 8.787 10734.8
1991-01-11 111.370 111.870 106.750 108.120 -3.568 5242.88
1991-01-04 113.370 113.870 111.870 112.120 -1.103 3891.50
1990-12-28 113.870 114.250 113.000 113.370 -0.439 2180.40
1990-12-21 110.870 114.620 110.620 113.870 2.355 7212.96
1990-12-14 112.250 114.620 111.000 111.250 -1.111 4937.52
1990-12-07 114.500 116.000 110.750 112.500 -0.986 7849.28
1990-11-30 112.000 114.500 111.250 113.620 0.888 5612.96
1990-11-23 114.120 115.120 112.370 112.620 -0.880 5639.50
1990-11-16 110.870 114.120 110.750 113.620 3.057 9162.48
1990-11-09 107.370 110.250 106.250 110.250 1.735 6477.12
1990-11-02 106.500 108.620 104.750 108.370 1.404 5943.44
1990-10-26 107.620 109.250 106.500 106.870 -0.697 6117.20
1990-10-19 100.620 109.000 96.250 107.620 7.352 8527.20
1990-10-12 108.750 109.500 99.500 100.250 -7.390 8000.32
1990-10-05 107.120 110.370 106.000 108.250 1.767 6062.48
1990-09-28 106.250 107.120 102.870 106.370 -0.356 7158.08
1990-09-21 104.250 109.250 104.120 106.750 2.280 6566.56
1990-09-14 106.500 108.370 103.620 104.370 -1.071 5332.08
1990-09-07 101.000 105.500 100.750 105.500 3.563 5634.80
1990-08-31 103.000 104.370 100.370 101.870 1.494 4522.72
1990-08-24 102.000 102.750 96.500 100.370 -0.986 8054.96
1990-08-17 101.500 105.750 100.750 101.370 -0.618 7540.48
1990-08-10 103.870 105.000 101.500 102.000 -5.660 7295.04
1990-08-03 110.750 112.870 103.750 108.120 -2.918 7982.56
1990-07-27 117.750 117.750 110.620 111.370 -5.314 6611.76
1990-07-20 122.000 123.120 117.500 117.620 -2.793 7036.24
1990-07-13 118.120 122.120 117.750 121.000 2.542 5662.08
1990-07-06 117.500 118.750 116.870 118.000 0.426 3058.50
1990-06-29 116.620 118.370 116.500 117.500 1.075 4151.84
1990-06-22 120.250 120.750 116.250 116.250 -3.423 4920.08
1990-06-15 118.620 122.120 118.620 120.370 1.364 6807.28
1990-06-08 119.500 122.250 118.620 118.750 -0.628 6489.92
1990-06-01 117.000 122.120 116.750 119.500 2.796 8350.00
1990-05-25 115.120 118.870 115.120 116.250 0.763 6373.04
1990-05-18 114.120 116.250 113.750 115.370 1.202 7080.72
1990-05-11 110.500 114.500 110.250 114.000 3.167 6497.04
1990-05-04 107.000 110.620 107.000 110.500 2.915 5741.36
1990-04-27 109.000 110.370 107.370 107.370 -1.829 4955.28
1990-04-20 110.000 111.250 108.250 109.370 2.100 8600.08
1990-04-13 105.620 108.000 105.120 107.120 1.181 3284.40
1990-04-06 105.120 107.750 105.000 105.870 -0.236 4548.48
1990-03-30 105.500 106.870 103.370 106.120 1.067 5165.60
1990-03-23 108.120 109.370 104.870 105.000 -3.333 5324.64
1990-03-16 106.500 108.750 105.620 108.620 1.991 6993.44
1990-03-09 104.870 107.370 104.250 106.500 1.554 6143.84
1990-03-02 103.000 105.500 102.500 104.870 2.193 5663.76
1990-02-23 102.620 105.500 102.000 102.620 -0.850 7283.30
1990-02-16 102.370 104.620 100.620 103.500 0.976 6490.24
1990-02-09 97.620 103.870 97.500 102.500 4.198 8231.68
1990-02-02 97.370 99.750 95.500 98.370 1.548 7044.08
1990-01-26 98.750 99.120 95.000 96.870 -1.774 7352.80
1990-01-19 97.620 100.870 97.250 98.620 0.766 6940.64
1990-01-12 99.250 101.250 97.620 97.870 -1.885 5783.04
1990-01-05 94.750 101.620 94.500 99.750 5.982 8437.60
1989-12-29 95.120 95.500 94.000 94.120 -1.311 4677.60
1989-12-22 94.620 95.750 93.370 95.370 0.389 6800.72
1989-12-15 96.620 97.370 94.000 95.000 -1.930 7682.40
1989-12-08 97.370 101.870 96.500 96.870 -0.257 6548.96
1989-12-01 100.500 100.750 96.870 97.120 -3.238 4636.08
1989-11-24 99.120 100.750 98.000 100.370 1.261 4145.80
1989-11-17 98.370 99.750 96.000 99.120 1.019 6809.76
1989-11-10 98.120 98.620 96.250 98.120 -0.386 6350.40
1989-11-03 100.500 101.370 96.750 98.500 -1.372 6852.32
1989-10-27 104.250 104.750 99.500 99.870 -4.201 6703.84
1989-10-20 98.500 107.750 97.750 104.250 2.206 11193.0
1989-10-13 107.750 109.370 99.870 102.000 -5.116 5202.72
1989-10-06 109.370 109.750 105.620 107.500 -1.602 8550.72
1989-09-29 116.750 117.870 107.750 109.250 -6.223 11411.1
1989-09-22 115.620 117.250 115.370 116.500 0.866 3857.84
1989-09-15 115.870 117.500 115.000 115.500 -0.431 5452.88
1989-09-08 117.500 118.750 115.000 116.000 -1.167 5128.50
1989-09-01 116.000 118.370 115.370 117.370 1.076 5211.20
1989-08-25 115.000 116.500 112.500 116.120 0.869 6221.84
1989-08-18 115.000 116.500 114.370 115.120 -0.329 4807.84
1989-08-11 116.500 119.370 114.870 115.500 na 7723.44
1989-08-04 113.620 116.500 112.620 115.500 1.879 7656.64
1989-07-28 113.870 114.370 110.620 113.370 -0.657 5591.44
1989-07-21 114.500 116.750 112.500 114.120 -0.549 5775.92
1989-07-14 112.370 115.870 112.250 114.750 2.346 5811.92
1989-07-07 112.500 112.750 111.250 112.120 0.223 3699.00
1989-06-30 111.250 115.120 109.620 111.870 0.902 7413.44
1989-06-23 109.620 111.250 108.500 110.870 1.251 5895.20
1989-06-16 107.500 111.620 107.500 109.500 1.043 7785.92
1989-06-09 110.120 110.370 108.370 108.370 -1.589 5477.04
1989-06-02 109.620 110.870 107.500 110.120 0.566 6385.80
1989-05-26 111.620 111.870 109.120 109.500 -1.458 5953.60
1989-05-19 110.870 113.120 110.250 111.120 0.334 8348.24
1989-05-12 109.120 111.250 108.620 110.750 1.262 5637.84
1989-05-05 113.000 113.750 109.120 109.370 -4.162 4779.84
1989-04-28 113.500 115.750 113.120 114.120 0.546 6175.28
1989-04-21 110.750 113.500 110.750 113.500 2.372 5357.60
1989-04-14 109.500 112.250 108.870 110.870 1.021 4630.24
1989-04-07 109.250 110.250 106.250 109.750 0.577 6143.04
1989-03-31 109.500 110.870 108.250 109.120 -0.456 5286.32
1989-03-24 111.120 111.370 107.620 109.620 -2.560 12045.1
1989-03-17 118.120 119.620 111.370 112.500 -4.863 8961.60
1989-03-10 121.370 121.620 117.120 118.250 -2.168 6200.32
1989-03-03 121.250 122.370 119.120 120.870 -0.206 5415.36
1989-02-24 125.620 126.000 121.120 121.120 -3.297 5767.40
1989-02-17 125.750 127.120 124.750 125.250 0.200 5311.44
1989-02-10 127.250 128.630 125.000 125.000 -2.153 6230.48
1989-02-03 127.370 130.880 126.870 127.750 0.694 7886.48
1989-01-27 123.500 127.870 122.120 126.870 2.629 7442.56
1989-01-20 123.620 125.370 122.120 123.620 0.203 5727.36
1989-01-13 121.620 124.120 120.750 123.370 1.231 5070.72
1989-01-06 121.870 123.120 120.620 121.870 na 5437.00
1988-12-30 123.000 124.000 121.620 121.870 -1.216 2520.90
1988-12-23 121.250 124.120 121.120 123.370 1.748 4795.92
1988-12-16 120.500 121.870 119.500 121.250 0.731 4786.96
1988-12-09 119.500 122.750 119.370 120.370 0.939 4872.56
1988-12-02 116.250 119.750 116.250 119.250 2.802 5371.36
1988-11-25 115.500 118.500 114.120 116.000 0.216 3481.80
1988-11-18 117.250 118.120 114.500 115.750 -0.746 5266.56
1988-11-11 120.000 120.620 116.370 116.620 -3.019 5168.48
1988-11-04 120.250 124.370 120.250 120.250 -0.414 4954.80
1988-10-28 124.620 124.620 119.500 120.750 -2.911 4213.60
1988-10-21 119.620 124.870 119.370 124.370 3.858 6998.64
1988-10-14 116.000 120.250 115.500 119.750 3.233 6421.44
1988-10-07 115.120 116.250 112.750 116.000 0.546 4608.40
1988-09-30 113.000 116.500 111.370 115.370 2.215 4822.88
1988-09-23 113.750 114.120 111.750 112.870 -1.208 4105.76
1988-09-16 114.870 115.870 112.500 114.250 -0.105 6173.36
1988-09-09 113.750 115.250 111.250 114.370 0.325 4897.90
1988-09-02 112.750 114.750 109.500 114.000 1.559 4599.52
1988-08-26 113.000 113.120 110.370 112.250 -0.443 4504.56
1988-08-19 117.620 117.870 112.500 112.750 -4.449 6051.20
1988-08-12 123.750 124.370 117.370 118.000 -4.739 5718.80
1988-08-05 126.000 126.870 123.500 123.870 -1.495 4944.56
1988-07-29 120.620 126.250 120.250 125.750 4.687 5423.44
1988-07-22 125.620 126.250 120.000 120.120 -5.043 5962.08
1988-07-15 126.750 127.370 123.500 126.500 0.103 5877.68
1988-07-08 126.370 129.500 126.000 126.370 -0.197 6881.70
1988-07-01 125.250 128.380 124.750 126.620 1.199 6668.24
1988-06-24 116.870 126.250 116.620 125.120 6.485 9404.32
1988-06-17 116.370 119.750 115.750 117.500 1.293 6651.68
1988-06-10 113.620 117.370 113.000 116.000 2.428 6255.52
1988-06-03 108.250 114.500 108.120 113.250 4.861 5315.60
1988-05-27 109.750 109.870 107.500 108.000 -1.370 3333.12
1988-05-20 110.500 112.750 108.500 109.500 -0.788 4596.88
1988-05-13 110.500 111.500 108.370 110.370 -0.118 3915.44
1988-05-06 113.620 115.120 110.120 110.500 -2.532 4014.48
1988-04-29 114.250 114.750 112.620 113.370 -0.334 4026.48
1988-04-22 113.620 116.000 111.500 113.750 -0.324 6270.72
1988-04-15 112.370 116.500 111.000 114.120 2.240 8863.76
1988-04-08 107.500 112.620 105.620 111.620 3.717 6573.28
1988-04-01 106.750 108.750 104.250 107.620 0.579 7972.40
1988-03-25 113.500 114.250 106.500 107.000 -6.346 5608.08
1988-03-18 115.000 115.750 113.250 114.250 -1.082 5907.28
1988-03-11 116.370 118.620 112.370 115.500 -1.172 5368.72
1988-03-04 116.250 118.370 115.250 116.870 0.968 5739.20
1988-02-26 113.120 117.870 113.120 115.750 2.099 7316.72
1988-02-19 112.620 114.250 112.000 113.370 1.223 6216.70
1988-02-12 107.250 112.870 106.870 112.000 3.704 6572.40
1988-02-05 112.750 113.500 107.500 108.000 -3.889 7996.72
1988-01-29 110.750 114.750 110.500 112.370 1.692 6214.64
1988-01-22 118.870 119.750 108.620 110.500 -7.143 10452.1
1988-01-15 116.250 120.250 113.250 119.000 3.595 8308.96
1988-01-08 117.000 124.000 114.870 114.870 -0.545 7301.36
1988-01-01 117.000 117.750 115.000 115.500 -3.646 3980.20
1987-12-25 117.120 120.370 116.500 119.870 2.235 5043.90
1987-12-18 110.370 119.500 110.250 117.250 6.475 8709.68
1987-12-11 108.250 114.750 107.750 110.120 2.200 7083.04
1987-12-04 112.250 112.870 105.000 107.750 -6.198 8208.40
1987-11-27 117.120 119.500 114.370 114.870 -2.446 4643.20
1987-11-20 123.000 123.250 114.750 117.750 -3.182 7564.24
1987-11-13 119.000 123.500 115.120 121.620 1.774 6979.04
1987-11-06 121.000 124.870 118.000 119.500 -2.449 7308.64
1987-10-30 117.000 125.000 112.000 122.500 1.449 9758.96
1987-10-23 135.000 138.000 100.000 120.750 -10.556 19915.5
1987-10-16 147.000 151.500 132.000 135.000 -8.400 13270.5
1987-10-09 155.500 157.250 147.000 147.380 -5.069 7861.76
1987-10-02 157.000 158.250 148.500 155.250 -0.481 9389.52
1987-09-25 156.000 158.130 149.250 156.000 0.399 8984.00
1987-09-18 162.250 162.750 155.130 155.380 -3.569 8280.00
1987-09-11 160.130 161.380 155.000 161.130 0.236 10790.0
1987-09-04 166.630 169.500 160.250 160.750 -3.453 8536.00
1987-08-28 174.630 175.130 165.250 166.500 -4.721 9505.60
1987-08-21 173.500 175.880 170.630 174.750 0.866 7992.00
1987-08-14 164.630 175.000 164.500 173.250 5.396 10240.0
1987-08-07 159.500 165.630 158.500 164.380 2.099 8650.40
1987-07-31 161.380 163.000 159.630 161.000 -0.155 5123.12
1987-07-24 165.500 165.880 159.130 161.250 -3.443 5412.96
1987-07-17 167.250 169.880 166.500 167.000 na 7824.00
1987-07-10 165.500 167.250 163.880 167.000 1.674 5416.00
1987-07-03 165.750 166.500 162.500 164.250 -1.351 5560.00
1987-06-26 162.000 168.630 161.880 166.500 3.173 7656.00
1987-06-19 158.250 162.500 158.000 161.380 3.033 6288.00
1987-06-12 159.750 161.880 156.000 156.630 -2.106 5888.00
1987-06-05 161.000 161.380 157.250 160.000 na 5568.00
1987-05-29 158.500 163.880 158.250 160.000 2.152 5780.00
1987-05-22 159.750 161.750 155.000 156.630 -2.490 8544.00
1987-05-15 165.000 167.380 160.630 160.630 -1.905 7456.00
1987-05-08 160.130 167.630 159.750 163.750 1.942 7687.20
1987-05-01 150.500 162.380 149.500 160.630 5.852 12104.0
1987-04-24 150.250 158.000 148.500 151.750 1.167 9354.40
1987-04-17 147.630 152.250 146.500 150.000 3.448 13480.0
1987-04-10 150.130 150.380 142.630 145.000 -3.010 8037.60
1987-04-03 146.000 153.380 145.630 149.500 -0.829 11347.2
1987-03-27 149.000 156.630 148.500 150.750 1.426 7755.20
1987-03-20 144.380 149.250 143.130 148.630 2.588 6459.68
1987-03-13 138.750 146.000 137.880 144.880 3.946 7656.00
1987-03-06 139.500 141.880 137.630 139.380 -0.086 4882.00
1987-02-27 139.750 144.250 138.750 139.500 -0.093 7208.00
1987-02-20 134.380 139.750 134.250 139.630 3.814 7680.00
1987-02-13 135.500 135.880 131.500 134.500 -0.921 6376.00
1987-02-06 128.250 137.500 128.000 135.750 5.437 9256.00
1987-01-30 126.000 130.880 124.750 128.750 1.980 7904.00
1987-01-23 119.620 129.880 119.000 126.250 5.208 12160.0
1987-01-16 120.000 121.370 115.750 120.000 -1.840 12048.0
1987-01-09 122.750 124.370 121.370 122.250 0.205 7488.00
1987-01-02 121.750 122.500 120.000 122.000 na 4416.00
1986-12-26 124.500 125.000 120.370 122.000 -2.494 5461.90
1986-12-19 125.500 128.500 124.250 125.120 -1.091 6832.00
1986-12-12 126.870 129.380 125.750 126.500 -0.095 5728.00
1986-12-05 126.500 130.130 125.250 126.620 -0.393 6904.00
1986-11-28 123.620 127.870 123.250 127.120 3.140 5212.80
1986-11-21 120.620 125.370 120.120 123.250 1.549 6704.00
1986-11-14 121.500 124.370 119.620 121.370 -0.107 4239.68
1986-11-07 124.000 126.500 119.250 121.500 -1.715 6936.00
1986-10-31 121.120 123.750 120.000 123.620 1.854 5032.00
1986-10-24 120.870 122.500 119.870 121.370 -0.410 6136.00
1986-10-17 124.500 125.250 119.750 121.870 -1.416 8904.00
1986-10-10 131.250 133.630 121.750 123.620 -5.547 10499.5
1986-10-03 134.250 135.880 130.630 130.880 -3.410 6315.20
1986-09-26 137.250 139.380 134.250 135.500 -1.008 5809.60
1986-09-19 138.000 139.630 135.630 136.880 -0.364 6496.00
1986-09-12 141.000 145.500 136.250 137.380 -2.137 11088.0
1986-09-05 138.880 141.000 135.130 140.380 1.175 7790.00
1986-08-29 139.000 142.000 138.000 138.750 0.543 5588.48
1986-08-22 133.630 140.500 133.130 138.000 3.658 5658.72
1986-08-15 129.750 135.250 129.250 133.130 2.408 5915.20
1986-08-08 130.750 131.880 129.630 130.000 -1.050 5109.52
1986-08-01 134.250 134.880 130.250 131.380 -2.050 4523.84
1986-07-25 130.750 135.000 130.750 134.130 1.806 4948.16
1986-07-18 141.130 141.380 129.880 131.750 -7.951 10974.4
1986-07-11 148.000 148.130 141.250 143.130 -3.940 6835.20
1986-07-04 147.000 150.130 146.250 149.000 1.361 5290.50
1986-06-27 146.880 148.500 144.500 147.000 -0.339 3900.96
1986-06-20 149.880 149.880 144.130 147.500 -1.424 5083.84
1986-06-13 149.000 149.880 146.500 149.630 -0.167 4513.84
1986-06-06 152.750 153.500 149.000 149.880 -1.641 4561.68
1986-05-30 144.750 154.630 143.880 152.380 5.908 8840.00
1986-05-23 145.250 146.630 142.250 143.880 -0.690 6029.60
1986-05-16 149.880 151.500 144.630 144.880 -3.252 5642.24
1986-05-09 154.500 155.880 148.130 149.750 -2.842 5844.00
1986-05-02 159.880 161.880 153.630 154.130 -3.367 5122.40
1986-04-25 152.880 160.380 152.130 159.500 4.501 6000.80
1986-04-18 151.250 155.630 149.130 152.630 1.923 6342.40
1986-04-11 148.250 152.630 147.380 149.750 1.012 6910.40
1986-04-04 149.750 153.130 148.000 148.250 -0.590 7818.40
1986-03-28 150.000 151.000 146.500 149.130 0.087 6433.60
1986-03-21 149.750 153.500 148.500 149.000 -0.918 7044.64
1986-03-14 146.500 152.630 146.250 150.380 3.000 8331.44
1986-03-07 150.380 153.130 144.500 146.000 -3.234 10241.4
1986-02-28 159.500 160.000 150.000 150.880 -5.552 8084.32
1986-02-21 156.880 161.000 156.000 159.750 2.240 6593.70
1986-02-14 155.880 158.250 153.500 156.250 0.321 6066.64
1986-02-07 151.880 157.250 151.000 155.750 2.805 5874.56
1986-01-31 151.000 153.630 148.250 151.500 1.000 5023.36
1986-01-24 149.750 150.500 143.000 150.000 -0.583 5671.60
1986-01-17 148.250 156.500 147.880 150.880 1.603 6355.76
1986-01-10 154.630 156.500 147.000 148.500 -3.809 6171.68
1986-01-03 156.250 158.750 151.630 154.380 -0.644 4741.50
1985-12-27 154.000 155.630 151.250 155.380 0.733 3513.00
1985-12-20 150.380 156.630 150.000 154.250 2.662 6494.40
1985-12-13 142.380 151.500 142.130 150.250 5.996 7101.60
1985-12-06 139.750 142.880 137.630 141.750 1.431 4981.76
1985-11-29 139.500 140.750 138.380 139.750 0.179 2907.80
1985-11-22 136.880 140.500 136.630 139.500 2.011 5277.52
1985-11-15 132.880 138.380 132.630 136.750 3.208 7064.00
1985-11-08 131.000 134.000 130.500 132.500 1.238 6207.20
1985-11-01 127.500 131.380 127.500 130.880 2.250 4449.12
1985-10-25 127.750 131.250 127.250 128.000 0.298 4463.52
1985-10-18 125.870 130.000 125.370 127.620 1.592 4914.24
1985-10-11 123.370 126.250 123.120 125.620 1.717 3971.52
1985-10-04 124.000 127.000 122.870 123.500 -0.202 5068.00
1985-09-27 128.250 128.380 122.250 123.750 -2.367 6835.00
1985-09-20 127.870 128.500 126.370 126.750 -0.588 4709.84
1985-09-13 129.500 130.500 126.120 127.500 -1.262 4399.84
1985-09-06 126.620 129.750 126.500 129.130 1.982 3804.30
1985-08-30 126.620 128.880 126.370 126.620 -0.197 2499.92
1985-08-23 125.750 128.380 125.750 126.870 0.891 2859.04
1985-08-16 127.120 129.130 125.500 125.750 -1.272 3037.92
1985-08-09 131.380 131.750 127.250 127.370 -3.236 3601.92
1985-08-02 132.000 132.750 129.130 131.630 -0.280 4451.04
1985-07-26 129.130 132.500 127.620 132.000 2.128 5900.00
1985-07-19 124.250 130.250 123.370 129.250 4.024 6516.80
1985-07-12 124.500 124.620 120.000 124.250 -0.201 4563.04
1985-07-05 123.750 125.370 123.000 124.500 0.606 2989.80
1985-06-28 119.250 124.500 118.750 123.750 3.669 4600.40
1985-06-21 120.500 121.620 117.370 119.370 -1.445 5732.80
1985-06-14 127.370 128.250 118.250 121.120 -4.907 8280.32
1985-06-07 129.380 130.630 127.250 127.370 -0.980 5163.20
1985-05-31 131.380 131.750 127.250 128.630 -1.719 4896.00
1985-05-24 132.000 133.250 130.750 130.880 0.099 4229.84
1985-05-17 130.250 131.250 127.750 130.750 0.476 4851.20
1985-05-10 125.000 130.880 124.750 130.130 4.104 4396.24
1985-05-03 126.870 127.120 124.620 125.000 -1.668 4205.84
1985-04-26 128.000 129.750 126.750 127.120 -0.392 3300.24
1985-04-19 127.870 130.380 126.870 127.620 -0.297 3870.56
1985-04-12 126.870 128.130 123.870 128.000 0.787 4313.36
1985-04-05 127.000 129.500 125.500 127.000 na 3154.60
1985-03-29 128.000 128.000 124.120 127.000 -0.587 4998.72
1985-03-22 128.630 131.130 127.750 127.750 -0.684 4888.80
1985-03-15 129.880 132.500 128.000 128.630 -0.771 4474.08
1985-03-08 136.250 136.380 129.130 129.630 -4.600 5128.08
1985-03-01 132.750 136.750 132.130 135.880 2.258 4038.56
1985-02-22 131.500 134.880 131.250 132.880 1.142 3946.00
1985-02-15 137.250 137.250 130.750 131.380 -4.277 6977.60
1985-02-08 135.000 138.250 135.000 137.250 1.194 4653.52
1985-02-01 133.500 137.630 133.250 135.630 1.786 5340.32
1985-01-25 124.750 134.500 124.370 133.250 7.356 7982.40
1985-01-18 122.750 125.620 120.500 124.120 1.116 5729.60
1985-01-11 120.370 124.000 119.250 122.750 2.505 5084.80
1985-01-04 123.870 123.870 119.000 119.750 -3.036 3952.30
1984-12-28 123.370 124.500 122.750 123.500 -0.202 2249.30
1984-12-21 117.750 124.500 117.120 123.750 4.211 5650.40
1984-12-14 117.120 120.250 116.000 118.750 1.392 4956.96
1984-12-07 121.250 121.370 116.500 117.120 -3.803 4812.00
1984-11-30 122.870 125.120 120.750 121.750 -0.710 4114.72
1984-11-23 121.620 122.620 119.500 122.620 0.922 4519.00
1984-11-16 123.250 124.250 121.120 121.500 -1.420 3764.96
1984-11-09 125.870 127.750 123.250 123.250 -2.082 4418.32
1984-11-02 124.250 127.120 124.120 125.870 1.410 3377.68
1984-10-26 125.000 127.370 123.750 124.120 -0.799 3794.72
1984-10-19 121.500 127.750 120.500 125.120 2.667 4171.92
1984-10-12 120.870 122.250 118.750 121.870 0.511 4535.12
1984-10-05 123.750 123.750 120.500 121.250 -2.414 3526.88
1984-09-28 124.370 126.120 122.750 124.250 na 3539.20
1984-09-21 126.250 128.500 123.620 124.250 -1.972 5133.60
1984-09-14 121.000 127.750 120.870 126.750 4.218 4589.44
1984-09-07 123.000 124.250 121.250 121.620 -1.721 3204.10
1984-08-31 124.000 126.000 123.000 123.750 -1.394 2490.56
1984-08-24 123.120 126.750 122.500 125.500 2.033 4989.84
1984-08-17 120.620 123.870 120.000 123.000 1.552 4041.44
1984-08-10 120.000 124.870 118.250 121.120 0.723 7886.40
1984-08-03 108.750 121.250 108.250 120.250 10.321 6766.72
1984-07-27 105.500 109.620 104.500 109.000 1.869 4234.32
1984-07-20 105.750 108.370 104.500 107.000 1.663 3442.16
1984-07-13 106.120 107.500 104.000 105.250 -0.473 3468.56
1984-07-06 105.750 107.500 104.620 105.750 na 2198.50
1984-06-29 106.000 106.500 102.750 105.750 0.475 3741.12
1984-06-22 99.370 108.000 99.000 105.250 6.184 5990.88
1984-06-15 105.500 105.500 99.120 99.120 -6.270 6027.76
1984-06-08 108.870 109.250 103.370 105.750 -1.965 6570.40
1984-06-01 107.120 108.750 105.620 107.870 0.578 4314.20
1984-05-25 109.250 109.750 106.120 107.250 -1.938 4202.16
1984-05-18 110.750 113.250 108.620 109.370 -1.690 4061.68
1984-05-11 112.750 114.870 110.500 111.250 -1.330 3490.24
1984-05-04 113.750 117.250 112.500 112.750 -0.442 4455.36
1984-04-27 111.120 114.250 109.500 113.250 2.257 3961.44
1984-04-20 110.870 113.500 110.120 110.750 -0.449 3450.70
1984-04-13 110.000 113.500 107.500 111.250 1.367 4444.40
1984-04-06 114.250 114.620 107.750 109.750 -3.618 6077.76
1984-03-30 112.120 115.750 111.750 113.870 1.443 4446.48
1984-03-23 112.500 115.500 111.500 112.250 -1.319 3753.28
1984-03-16 108.620 114.250 108.500 113.750 5.324 5554.48
1984-03-09 111.500 111.620 106.620 108.000 -3.571 3877.52
1984-03-02 111.250 113.500 109.370 112.000 0.674 4506.72
1984-02-24 109.500 111.500 107.000 111.250 1.367 4297.80
1984-02-17 110.120 111.370 108.000 109.750 -0.109 4113.28
1984-02-10 110.000 110.870 106.500 109.870 -0.795 8576.88
1984-02-03 114.870 115.000 110.750 110.750 -3.587 5543.12
1984-01-27 116.750 117.750 112.620 114.870 -1.821 5503.52
1984-01-20 119.500 121.870 117.000 117.000 -1.681 7262.48
1984-01-13 123.250 124.000 118.250 119.000 -3.644 3969.68
1984-01-06 122.250 125.000 121.620 123.500 1.230 4948.60
1983-12-30 124.370 124.870 122.000 122.000 -1.310 2353.20
1983-12-23 120.870 124.120 120.500 123.620 2.275 3408.56
1983-12-16 122.620 124.500 119.500 120.870 -1.129 3861.76
1983-12-09 117.870 122.370 117.120 122.250 3.716 4170.64
1983-12-02 121.000 122.250 117.370 117.870 -2.587 5257.92
1983-11-25 123.120 125.620 120.000 121.000 -2.024 4095.70
1983-11-18 127.120 127.750 122.000 123.500 -2.656 4058.48
1983-11-11 122.120 127.250 121.870 126.870 3.779 3411.20
1983-11-04 128.380 129.000 121.750 122.250 -4.492 4958.64
1983-10-28 125.500 130.000 125.500 128.000 0.787 4366.24
1983-10-21 131.250 132.630 125.750 127.000 -3.605 6114.40
1983-10-14 131.880 134.250 130.750 131.750 -0.378 3997.20
1983-10-07 126.500 132.500 126.250 132.250 4.241 4294.08
1983-09-30 126.620 129.500 126.000 126.870 0.197 4786.88
1983-09-23 123.370 126.620 122.620 126.620 2.843 3308.72
1983-09-16 123.250 124.250 120.620 123.120 0.712 3327.04
1983-09-09 120.500 123.500 120.000 122.250 2.088 2732.40
1983-09-02 117.250 119.750 116.870 119.750 1.595 2392.80
1983-08-26 122.870 123.250 115.250 117.870 -3.780 3541.68
1983-08-19 119.620 123.750 119.120 122.500 3.376 3053.68
1983-08-12 119.250 119.870 116.620 118.500 -1.044 2751.20
1983-08-05 120.250 121.500 117.500 119.750 -0.515 2992.72
1983-07-29 123.500 127.000 119.370 120.370 -3.216 3414.40
1983-07-22 120.120 126.250 119.120 124.370 3.538 3438.08
1983-07-15 121.750 124.000 119.500 120.120 -1.136 3527.84
1983-07-08 119.250 122.750 118.620 121.500 0.413 3022.60
1983-07-01 122.750 122.750 117.750 121.000 -1.626 2390.08
1983-06-24 121.620 124.500 120.620 123.000 1.552 2590.64
1983-06-17 115.250 122.870 114.120 121.120 6.013 3790.80
1983-06-10 114.370 116.250 112.620 114.250 0.219 2624.48
1983-06-03 112.500 114.870 110.250 114.000 0.885 3089.70
1983-05-27 109.750 115.870 109.750 113.000 2.032 2699.36
1983-05-20 114.000 115.250 110.250 110.750 -4.936 2724.24
1983-05-13 117.620 118.250 115.000 116.500 -0.952 1973.76
1983-05-06 116.000 118.500 114.620 117.620 0.530 3145.92
1983-04-29 115.500 118.000 113.620 117.000 -0.213 3325.12
1983-04-22 110.120 117.870 110.000 117.250 6.475 3840.00
1983-04-15 105.750 110.500 104.620 110.120 6.017 4384.48
1983-04-08 101.620 104.000 101.120 103.870 2.084 2990.80
1983-04-01 102.120 104.870 101.620 101.750 -0.362 2711.30
1983-03-25 100.250 103.250 99.250 102.120 2.253 3299.04
1983-03-18 100.500 101.120 98.620 99.870 -0.873 2699.12
1983-03-11 102.620 103.370 99.870 100.750 -1.467 2817.52
1983-03-04 99.750 103.000 99.000 102.250 1.873 3899.52
1983-02-25 98.250 101.500 97.000 100.370 1.774 3803.70
1983-02-18 98.250 100.500 97.000 98.620 2.335 4180.72
1983-02-11 97.500 98.370 93.870 96.370 -1.027 2945.44
1983-02-04 97.870 99.250 95.120 97.370 na 3206.16
1983-01-28 93.250 98.500 92.250 97.370 2.906 3904.00
1983-01-21 100.000 100.750 94.000 94.620 -4.540 4433.04
1983-01-14 97.620 100.120 96.000 99.120 2.587 4080.00
1983-01-07 94.750 98.500 92.370 96.620 0.384 3769.12
1982-12-31 95.120 98.000 93.370 96.250 2.809 2576.56
1982-12-24 93.370 96.370 92.000 93.620 0.268 3088.80
1982-12-17 94.000 96.250 89.120 93.370 0.668 4310.00
1982-12-10 90.870 97.500 87.870 92.750 5.099 5002.64
1982-12-03 82.870 89.370 82.000 88.250 5.853 4295.04
1982-11-26 81.750 83.620 80.500 83.370 -0.156 2493.00
1982-11-19 82.370 84.500 81.000 83.500 -2.190 3349.28
1982-11-12 83.370 86.500 83.000 85.370 1.329 3251.12
1982-11-05 80.500 85.500 79.500 84.250 5.484 4791.28
1982-10-29 81.000 82.370 79.120 79.870 -3.480 4048.72
1982-10-22 79.750 84.750 79.620 82.750 4.088 4669.92
1982-10-15 83.000 84.500 79.000 79.500 -1.997 5372.08
1982-10-08 74.000 81.120 73.250 81.120 9.444 3410.72
1982-10-01 76.370 77.250 73.250 74.120 -2.474 3148.16
1982-09-24 74.120 77.620 73.370 76.000 2.536 4703.20
1982-09-17 72.120 75.000 71.120 74.120 3.853 4020.00
1982-09-10 72.250 73.620 70.750 71.370 -1.040 4279.00
1982-09-03 69.250 74.000 68.370 72.120 4.522 4597.04
1982-08-27 68.620 70.500 67.750 69.000 1.099 5306.88
1982-08-20 63.250 68.620 62.750 68.250 8.540 4912.80
1982-08-13 62.880 63.750 62.130 62.880 -0.396 2910.64
1982-08-06 66.620 67.250 63.000 63.130 -3.795 2523.84
1982-07-30 66.250 66.620 64.370 65.620 -1.323 2021.28
1982-07-23 66.120 68.620 65.620 66.500 -0.375 4015.44
1982-07-16 65.870 67.750 63.130 66.750 6.800 6371.04
1982-07-09 60.130 62.500 59.380 62.500 4.167 3208.10
1982-07-02 60.880 61.500 60.000 60.000 -0.415 1762.64
1982-06-25 59.000 61.500 58.250 60.250 3.203 2608.64
1982-06-18 59.380 60.000 58.380 58.380 -2.096 2076.80
1982-06-11 60.130 60.630 57.500 59.630 -1.029 4550.08
1982-06-04 61.630 62.130 60.130 60.250 -2.033 1883.00
1982-05-28 62.380 62.630 61.250 61.500 -1.804 1908.48
1982-05-21 63.250 63.750 62.000 62.630 -1.572 2311.20
1982-05-14 64.370 64.870 63.500 63.630 -1.730 1838.00
1982-05-07 64.370 65.250 64.000 64.750 0.778 2402.24
1982-04-30 65.620 66.120 64.000 64.250 -2.281 2830.64
1982-04-23 64.370 65.750 63.000 65.750 1.938 3524.40
1982-04-16 62.250 64.870 61.250 64.500 3.614 3069.84
1982-04-09 61.500 62.500 61.000 62.250 1.220 2205.30
1982-04-02 59.500 61.880 58.750 61.500 4.237 2646.88
1982-03-26 58.750 60.130 57.880 59.000 2.377 2603.76
1982-03-19 58.130 58.880 57.250 57.630 -0.432 2681.92
1982-03-12 58.380 59.630 57.130 57.880 -1.060 3350.80
1982-03-05 62.130 62.750 58.130 58.500 -5.462 3462.56
1982-02-26 61.500 62.880 59.750 61.880 -0.802 2920.08
1982-02-19 61.250 63.250 60.130 62.380 2.262 2710.80
1982-02-12 62.250 63.000 60.880 61.000 -3.557 2320.24
1982-02-05 63.000 64.000 61.500 63.250 -0.597 2878.88
1982-01-29 61.630 64.750 61.000 63.630 3.245 3008.24
1982-01-22 60.750 63.000 59.380 61.630 3.146 4268.24
1982-01-15 57.750 60.130 56.750 59.750 5.286 5088.56
1982-01-08 57.630 58.380 55.630 56.750 -0.229 3144.10
1982-01-01 57.000 57.630 55.750 56.880 -0.211 1995.10
1981-12-25 56.750 57.250 56.000 57.000 0.441 2023.20
1981-12-18 53.880 57.000 53.000 56.750 4.358 2321.44
1981-12-11 54.630 55.380 53.000 54.380 -0.458 2137.60
1981-12-04 54.500 55.130 53.000 54.630 0.239 2394.80
1981-11-27 50.630 54.500 50.500 54.500 7.644 2574.90
1981-11-20 51.250 51.380 49.880 50.630 -1.937 1798.88
1981-11-13 50.880 53.130 50.880 51.630 1.474 2088.80
1981-11-06 52.000 53.130 50.750 50.880 -1.204 2498.88
1981-10-30 50.880 51.750 48.380 51.500 0.980 2746.40
1981-10-23 51.250 52.250 50.630 51.000 -0.488 1868.72
1981-10-16 55.880 56.000 51.000 51.250 -8.286 2684.40
1981-10-09 55.000 56.250 54.130 55.880 1.600 2304.72
1981-10-02 53.630 55.130 52.250 55.000 2.555 2380.08
1981-09-25 54.000 55.250 53.250 53.630 -0.685 1857.12
1981-09-18 55.750 56.750 53.500 54.000 -3.139 1643.28
1981-09-11 54.000 56.130 53.380 55.750 3.241 1932.90
1981-09-04 55.880 56.380 54.000 54.000 -3.364 1790.00
1981-08-28 56.630 56.630 55.000 55.880 -1.758 1776.08
1981-08-21 58.000 58.250 56.250 56.880 -1.931 1354.32
1981-08-14 57.000 58.880 56.750 58.000 1.754 1639.28
1981-08-07 56.130 58.750 56.130 57.000 1.550 1589.52
1981-07-31 55.000 56.630 54.880 56.130 2.055 1171.52
1981-07-24 55.880 55.880 54.630 55.000 -2.013 1540.88
1981-07-17 56.250 56.880 55.630 56.130 -0.443 1689.92
1981-07-10 56.880 57.380 56.250 56.380 -0.879 1587.36
1981-07-03 58.750 59.130 56.380 56.880 -3.183 1405.60
1981-06-26 57.630 60.130 57.630 58.750 2.174 1756.08
1981-06-19 59.630 60.380 57.250 57.500 -3.166 1965.60
1981-06-12 58.380 59.630 57.130 59.380 1.713 2070.40
1981-06-05 59.750 60.750 57.630 58.380 -0.630 2724.24
1981-05-29 55.500 59.130 55.130 58.750 5.856 2685.90
1981-05-22 56.380 56.880 55.250 55.500 -1.561 1885.52
1981-05-15 57.630 57.630 56.000 56.380 -2.592 2292.24
1981-05-08 58.380 58.380 57.000 57.880 -2.114 2552.80
1981-05-01 60.630 61.380 58.500 59.130 -2.474 2678.64
1981-04-24 60.000 61.750 59.750 60.630 1.050 2907.60
1981-04-17 60.750 60.750 59.000 60.000 -1.235 3736.60
1981-04-10 61.000 63.250 59.750 60.750 -0.622 3178.80
1981-04-03 61.750 63.380 60.750 61.130 -1.004 2265.44
1981-03-27 63.130 64.250 61.630 61.750 -2.186 2739.92
1981-03-20 63.250 65.250 62.750 63.130 -0.190 2263.28
1981-03-13 61.750 64.620 61.750 63.250 2.214 1679.28
1981-03-06 64.250 64.250 61.500 61.880 -3.689 1259.68
1981-02-27 60.500 64.870 60.500 64.250 6.198 2174.96
1981-02-20 61.750 62.500 60.250 60.500 -2.024 1570.20
1981-02-13 64.250 64.370 61.250 61.750 -3.891 1384.24
1981-02-06 64.370 64.750 63.000 64.250 -0.186 1524.40
1981-01-30 65.000 65.870 64.000 64.370 -0.969 1301.84
1981-01-23 66.870 67.250 64.500 65.000 -2.796 1762.08
1981-01-16 67.370 68.000 65.250 66.870 -0.742 2421.52
1981-01-09 69.500 71.500 66.750 67.370 -2.532 3170.24
1981-01-02 69.000 69.500 67.500 69.120 0.174 1386.70
1980-12-26 64.620 69.000 64.500 69.000 6.778 1593.00
1980-12-19 65.750 66.370 63.630 64.620 -1.719 2376.32
1980-12-12 67.250 67.250 63.250 65.750 -2.593 2722.24
1980-12-05 68.000 69.500 66.250 67.500 -0.910 2173.44
1980-11-28 70.370 70.620 67.620 68.120 -3.197 1916.30
1980-11-21 71.620 72.750 70.120 70.370 -1.745 2496.40
1980-11-14 67.120 72.250 66.500 71.620 6.704 3167.68
1980-11-07 66.750 70.250 66.250 67.120 0.751 2522.80
1980-10-31 66.500 67.250 65.120 66.620 na 1638.96
1980-10-24 68.000 68.870 65.500 66.620 -2.029 1965.28
1980-10-17 69.250 71.120 67.750 68.000 -1.805 2338.96
1980-10-10 66.500 71.500 66.500 69.250 4.528 3916.48
1980-10-03 64.250 67.000 63.380 66.250 2.522 2211.84
1980-09-26 67.000 69.000 64.250 64.620 -3.552 2694.40
1980-09-19 65.870 67.870 65.000 67.000 1.715 2526.72
1980-09-12 66.500 66.620 64.120 65.870 -0.947 1520.16
1980-09-05 65.500 68.120 65.370 66.500 1.527 1437.40
1980-08-29 67.370 67.750 64.750 65.500 -2.776 1688.88
1980-08-22 68.000 68.870 65.870 67.370 -2.007 1620.72
1980-08-15 65.250 69.120 65.120 68.750 5.364 2055.36
1980-08-08 65.000 66.250 64.000 65.250 0.200 1877.52
1980-08-01 64.370 66.000 64.000 65.120 1.165 1865.52
1980-07-25 65.120 66.120 63.880 64.370 -1.152 1769.92
1980-07-18 62.750 65.750 62.750 65.120 3.777 1863.60
1980-07-11 61.130 62.880 61.000 62.750 2.650 1882.00
1980-07-04 59.500 61.500 58.380 61.130 2.310 1815.00
1980-06-27 57.880 60.250 57.880 59.750 3.231 1914.08
1980-06-20 58.880 60.380 57.630 57.880 -1.698 1976.80
1980-06-13 57.130 59.130 56.630 58.880 3.063 1739.20
1980-06-06 55.380 58.380 55.250 57.130 3.160 2575.60
1980-05-30 54.880 56.630 54.130 55.380 1.151 2190.70
1980-05-23 53.000 55.000 52.130 54.750 3.302 2251.84
1980-05-16 52.130 53.500 52.130 53.000 1.669 1527.92
1980-05-09 54.000 55.750 52.000 52.130 -3.463 2038.00
1980-05-02 55.380 55.380 53.630 54.000 -2.492 1319.52
1980-04-25 51.250 55.380 50.500 55.380 8.059 2421.44
1980-04-18 53.500 53.750 50.380 51.250 -4.206 1959.36
1980-04-11 54.880 55.750 53.000 53.500 -2.515 2191.84
1980-04-04 55.880 56.000 54.500 54.880 -1.790 5002.80
1980-03-28 56.380 57.500 51.380 55.880 -1.533 2947.44
1980-03-21 59.880 60.380 56.250 56.750 -5.227 2588.88
1980-03-14 61.130 62.250 59.630 59.880 -1.836 2028.88
1980-03-07 63.500 63.500 60.630 61.000 -3.937 2047.44
1980-02-29 65.870 65.870 62.000 63.500 -3.788 2481.60
1980-02-22 67.620 67.750 65.500 66.000 -2.396 1530.70
1980-02-15 67.250 70.500 66.370 67.620 0.550 2123.52
1980-02-08 69.370 69.620 66.250 67.250 -3.056 1856.88
1980-02-01 70.120 72.000 68.250 69.370 -1.070 1613.20
1980-01-25 69.620 71.500 69.000 70.120 0.718 1766.40
1980-01-18 67.000 70.870 66.250 69.620 3.910 3282.64
1980-01-11 63.380 68.250 62.630 67.000 5.712 2357.36
1980-01-04 64.250 64.620 61.250 63.380 -1.354 1803.70
1979-12-28 64.000 65.120 64.000 64.250 0.391 872.600
1979-12-21 65.870 65.870 63.250 64.000 -3.030 1615.44
1979-12-14 66.620 66.750 64.620 66.000 -0.931 1350.96
1979-12-07 65.120 67.620 64.500 66.620 2.100 1395.36
1979-11-30 62.380 67.000 62.380 65.250 5.242 1880.40
1979-11-23 62.000 62.500 61.250 62.000 na 1425.60
1979-11-16 61.750 63.250 61.630 62.000 0.405 1672.08
1979-11-09 63.250 63.250 61.130 61.750 -2.372 1609.12
1979-11-02 62.250 64.120 62.250 63.250 1.606 1296.88
1979-10-26 61.880 64.370 61.130 62.250 0.598 1938.72
1979-10-19 65.750 65.870 61.750 61.880 -5.886 2645.68
1979-10-12 68.870 69.000 65.000 65.750 -4.530 2458.72
1979-10-05 67.620 69.500 67.000 68.870 1.653 1321.20
1979-09-28 69.870 69.870 66.500 67.750 -3.214 1872.56
1979-09-21 68.370 71.370 67.620 70.000 3.138 1927.28
1979-09-14 67.750 68.370 65.750 67.870 0.177 1861.20
1979-09-07 69.870 69.870 67.250 67.750 -3.214 1797.40
1979-08-31 69.620 70.620 69.500 70.000 0.546 1199.28
1979-08-24 71.250 71.870 69.120 69.620 -2.288 1497.92
1979-08-17 70.370 72.500 69.750 71.250 1.251 1824.32
1979-08-10 68.870 71.120 68.250 70.370 2.178 2109.28
1979-08-03 68.500 70.250 68.500 68.870 0.540 1164.00
1979-07-27 69.370 69.620 68.000 68.500 -1.792 1578.16
1979-07-20 70.000 70.620 68.500 69.750 -0.357 1891.28
1979-07-13 73.620 74.000 69.000 70.000 -4.917 2117.84
1979-07-06 73.370 76.750 71.750 73.620 0.341 1275.70
1979-06-29 74.120 74.500 72.500 73.370 -1.012 1249.44
1979-06-22 74.000 74.500 72.120 74.120 -0.175 1685.36
1979-06-15 77.370 78.500 73.750 74.250 -4.033 2039.92
1979-06-08 76.250 78.250 75.750 77.370 1.469 1169.12
1979-06-01 306.750 307.250 75.870 76.250 -75.143 1263.20
1979-05-25 307.500 310.500 305.250 306.750 -0.244 1024.32
1979-05-18 308.380 310.000 302.750 307.500 -0.285 1200.32
1979-05-11 309.880 312.750 306.000 308.380 -0.922 1399.04
1979-05-04 310.500 321.500 309.750 311.250 0.242 1936.32
1979-04-27 307.000 312.880 307.000 310.500 1.222 1665.60
1979-04-20 311.750 314.000 306.250 306.750 -1.604 1547.52
1979-04-13 318.500 322.000 311.000 311.750 -2.119 1997.60
1979-04-06 315.500 321.380 312.500 318.500 0.951 1741.44
1979-03-30 314.500 320.750 312.000 315.500 0.159 1878.40
1979-03-23 309.380 317.500 309.380 315.000 2.024 1618.56
1979-03-16 307.750 311.750 305.250 308.750 0.325 1437.12
1979-03-09 302.130 309.880 302.130 307.750 2.328 1361.60
1979-03-02 302.500 304.750 298.130 300.750 -0.496 1255.36
1979-02-23 306.500 308.630 301.250 302.250 -1.387 1130.00
1979-02-16 301.750 310.000 299.750 306.500 1.574 1378.56
1979-02-09 306.630 306.630 297.130 301.750 -2.109 1887.36
1979-02-02 313.000 314.500 307.630 308.250 -1.518 1501.76
1979-01-26 306.500 313.500 305.250 313.000 2.121 1955.52
1979-01-19 312.750 316.250 306.000 306.500 -1.998 2248.64
1979-01-12 305.750 313.880 302.500 312.750 2.206 2335.04
1979-01-05 298.500 309.000 294.500 306.000 2.513 2645.20
1978-12-29 295.250 310.000 295.250 298.500 1.186 3463.60
1978-12-22 271.880 295.000 269.380 295.000 7.125 2920.96
1978-12-15 274.500 278.750 272.000 275.380 0.412 1421.44
1978-12-08 273.380 279.500 271.750 274.250 0.318 1623.36
1978-12-01 269.380 274.500 264.750 273.380 1.485 1739.84
1978-11-24 261.250 270.500 261.250 269.380 3.211 1488.00
1978-11-17 263.630 264.500 256.000 261.000 -0.998 1676.16
1978-11-10 268.250 268.250 259.380 263.630 -1.814 1802.88
1978-11-03 269.500 276.500 263.500 268.500 -0.371 3231.04
1978-10-27 277.130 278.500 269.000 269.500 -2.753 2040.96
1978-10-20 286.000 286.000 273.630 277.130 -3.101 2301.12
1978-10-13 279.250 293.500 279.250 286.000 2.601 1925.44
1978-10-06 277.000 282.000 275.000 278.750 0.632 1547.52
1978-09-29 280.000 282.500 273.500 277.000 -2.465 1505.60
1978-09-22 289.750 291.880 280.500 284.000 -1.984 1772.16
1978-09-15 303.380 303.380 289.000 289.750 -4.844 1468.16
1978-09-08 293.880 304.500 293.880 304.500 3.748 2046.40
1978-09-01 297.250 297.380 291.500 293.500 -1.262 897.920
1978-08-25 293.750 300.750 292.250 297.250 1.191 1607.68
1978-08-18 289.000 299.750 286.750 293.750 1.644 2077.12
1978-08-11 288.500 293.250 285.000 289.000 0.173 2971.52
1978-08-04 278.750 295.000 278.750 288.500 3.542 3115.20
1978-07-28 270.250 279.500 267.750 278.630 3.101 2696.32
1978-07-21 267.500 272.000 264.000 270.250 1.028 2361.60
1978-07-14 260.500 267.750 256.630 267.500 2.687 1520.96
1978-07-07 257.250 260.630 255.000 260.500 1.263 1092.40
1978-06-30 262.500 262.500 257.250 257.250 -2.000 1265.92
1978-06-23 266.250 270.000 262.250 262.500 -1.408 1440.32
1978-06-16 269.000 276.250 266.000 266.250 -1.022 1775.36
1978-06-09 260.750 270.000 260.500 269.000 3.164 2263.04
1978-06-02 260.750 262.380 256.000 260.750 na 1510.80
1978-05-26 262.130 266.750 260.000 260.750 -0.526 1262.40
1978-05-19 262.630 268.500 261.000 262.130 -0.190 2388.16
1978-05-12 262.500 266.250 258.500 262.630 0.050 1342.08
1978-05-05 266.000 268.750 258.000 262.500 -1.316 2262.40
1978-04-28 254.000 266.000 253.000 266.000 4.724 3485.12
1978-04-21 253.630 257.880 248.380 254.000 4.312 3217.60
1978-04-14 240.880 244.000 235.500 243.500 1.088 3082.88
1978-04-07 236.250 244.000 234.750 240.880 2.285 2292.80
1978-03-31 239.000 240.000 235.250 235.500 -1.773 1605.76
1978-03-24 243.880 244.380 238.000 239.750 -1.693 1876.40
1978-03-17 242.750 244.250 238.750 243.880 0.466 2356.16
1978-03-10 244.250 247.380 240.250 242.750 -1.019 2955.52
1978-03-03 256.630 257.130 245.000 245.250 -4.434 2171.52
1978-02-24 255.250 257.500 253.630 256.630 0.541 1884.00
1978-02-17 258.000 258.500 254.750 255.250 -1.066 1493.76
1978-02-10 258.630 261.880 257.130 258.000 -0.244 1028.48
1978-02-03 265.000 266.880 258.000 258.630 -2.404 1416.32
1978-01-27 266.250 267.380 264.000 265.000 -0.469 1858.24
1978-01-20 266.000 269.750 264.000 266.250 0.094 1541.76
1978-01-13 267.000 269.750 265.250 266.000 -0.375 2449.92
1978-01-06 268.500 273.000 264.630 267.000 -2.377 1885.20
1977-12-30 270.250 275.250 269.000 273.500 1.203 1580.80
1977-12-23 263.750 270.250 261.630 270.250 2.464 1947.20
1977-12-16 264.500 267.630 262.630 263.750 -0.284 1130.24
1977-12-09 264.500 265.880 259.250 264.500 na 1624.64
1977-12-02 268.750 268.880 261.750 264.500 -1.581 1558.40
1977-11-25 260.250 269.250 259.000 268.750 3.266 1406.80
1977-11-18 260.000 263.000 257.000 260.250 0.046 1374.08
1977-11-11 253.000 260.750 250.500 260.130 2.818 1681.28
1977-11-04 258.880 259.250 249.000 253.000 -2.271 2164.80
1977-10-28 258.750 261.250 255.750 258.880 0.050 1810.56
1977-10-21 257.880 259.500 255.380 258.750 0.337 1047.36
1977-10-14 257.250 258.750 254.130 257.880 0.245 1125.44
1977-10-07 261.000 262.500 256.750 257.250 -1.437 1163.20
1977-09-30 257.000 261.250 256.750 261.000 1.556 902.080
1977-09-23 258.000 259.000 255.250 257.000 -0.868 1287.04
1977-09-16 262.750 264.250 259.130 259.250 -1.332 1020.48
1977-09-09 268.500 268.630 262.750 262.750 -2.142 988.000
1977-09-02 267.750 270.880 265.630 268.500 0.325 935.680
1977-08-26 269.130 272.000 266.000 267.630 -0.557 938.880
1977-08-19 266.000 271.250 265.750 269.130 1.177 902.400
1977-08-12 266.500 268.750 263.880 266.000 -0.188 1026.24
1977-08-05 268.130 270.750 266.500 266.500 -0.608 1102.72
1977-07-29 273.250 274.250 265.880 268.130 -1.874 1071.04
1977-07-22 270.500 275.500 270.500 273.250 1.155 1911.68
1977-07-15 259.130 270.750 258.130 270.130 4.245 1650.80
1977-07-08 261.630 263.630 258.000 259.130 -0.956 1154.40
1977-07-01 266.000 268.880 261.000 261.630 -1.643 1503.04
1977-06-24 257.880 266.500 257.880 266.000 3.301 1522.88
1977-06-17 251.750 259.880 251.750 257.500 2.333 1707.20
1977-06-10 250.750 253.750 249.630 251.630 0.351 1008.00
1977-06-03 245.250 250.750 244.500 250.750 2.243 1458.40
1977-05-27 249.630 249.630 245.000 245.250 -1.853 1553.60
1977-05-20 253.250 256.500 249.380 249.880 -1.331 1520.32
1977-05-13 256.250 257.250 250.500 253.250 -1.171 1430.08
1977-05-06 258.750 263.750 256.000 256.250 -0.966 1404.48
1977-04-29 258.000 262.000 256.500 258.750 0.291 1749.76
1977-04-22 272.500 272.880 257.500 258.000 -5.321 2124.80
1977-04-15 276.750 279.250 269.000 272.500 -1.536 2207.36
1977-04-08 278.000 278.130 274.250 276.750 -0.450 1184.00
1977-04-01 277.500 281.250 275.750 278.000 0.180 1436.48
1977-03-25 283.500 285.630 277.500 277.500 -2.116 1447.36
1977-03-18 283.250 286.130 282.500 283.500 0.088 1462.40
1977-03-11 278.000 284.500 278.000 283.250 1.888 2328.00
1977-03-04 275.500 279.000 275.380 278.000 0.907 1404.16
1977-02-25 275.000 277.000 275.000 275.500 1.988 1400.00
1977-02-18 267.750 274.500 267.750 270.130 1.172 1433.28
1977-02-11 269.000 272.130 266.000 267.000 -0.743 1335.36
1977-02-04 272.500 277.880 268.130 269.000 -1.284 1341.76
1977-01-28 274.000 276.000 267.250 272.500 -0.547 1601.92
1977-01-21 270.500 279.630 270.000 274.000 1.294 1962.88
1977-01-14 272.000 273.000 266.130 270.500 -0.551 1508.80
1977-01-07 276.500 280.500 271.630 272.000 -2.554 1170.24
1976-12-31 273.500 282.000 273.500 279.130 2.761 1223.68
1976-12-24 265.000 272.380 264.750 271.630 2.502 1300.80
1976-12-17 271.000 271.250 265.000 265.000 -2.214 1286.40
1976-12-10 272.500 274.500 270.000 271.000 -0.368 1220.80
1976-12-03 274.000 274.000 269.250 272.000 -0.777 1221.44
1976-11-26 270.000 275.500 269.250 274.130 1.530 882.000
1976-11-19 262.000 271.380 260.500 270.000 3.053 1451.20
1976-11-12 261.750 264.880 257.500 262.000 -0.095 1388.16
1976-11-05 271.750 272.500 262.000 262.250 -3.496 1487.60
1976-10-29 256.500 272.000 255.500 271.750 5.945 1372.16
1976-10-22 262.750 265.500 253.000 256.500 -2.286 1558.40
1976-10-15 278.250 279.130 262.500 262.500 -5.660 2096.00
1976-10-08 280.500 281.880 276.500 278.250 -0.802 1444.80
1976-10-01 284.500 287.500 278.750 280.500 -1.145 1286.08
1976-09-24 284.000 288.500 283.380 283.750 -0.088 1360.32
1976-09-17 279.500 285.630 277.000 284.000 1.610 1198.72
1976-09-10 278.500 280.130 277.000 279.500 0.359 1096.00
1976-09-03 270.000 278.500 270.000 278.500 3.244 821.440
1976-08-27 273.000 273.750 267.750 269.750 -1.190 943.360
1976-08-20 278.250 280.750 272.250 273.000 -1.887 1010.24
1976-08-13 275.250 279.750 274.250 278.250 1.090 859.520
1976-08-06 272.130 277.500 271.000 275.250 1.147 845.120
1976-07-30 273.750 275.500 270.880 272.130 -0.319 888.960
1976-07-23 274.250 275.500 268.000 273.000 -0.456 1220.80
1976-07-16 278.000 280.380 272.750 274.250 -1.349 1755.84
1976-07-09 276.000 279.380 274.500 278.000 0.725 1052.40
1976-07-02 274.500 278.880 273.500 276.000 0.546 1017.60
1976-06-25 266.500 276.750 266.500 274.500 3.195 1643.20
1976-06-18 259.000 270.000 257.750 266.000 3.201 1712.64
1976-06-11 253.000 257.880 252.000 257.750 1.877 935.680
1976-06-04 256.500 258.500 252.500 253.000 -1.414 928.800
1976-05-28 253.000 257.250 248.500 256.630 1.235 1076.16
1976-05-21 252.250 257.630 251.500 253.500 0.496 786.240
1976-05-14 252.250 259.500 252.130 252.250 0.699 971.520
1976-05-07 252.750 252.880 245.250 250.500 -1.137 939.200
1976-04-30 258.630 259.750 252.380 253.380 -2.030 948.800
1976-04-23 256.500 262.250 255.750 258.630 0.830 1379.20
1976-04-16 267.880 270.750 254.380 256.500 -4.248 1879.60
1976-04-09 268.250 273.250 266.130 267.880 0.330 1378.88
1976-04-02 259.500 267.250 258.500 267.000 2.890 980.800
1976-03-26 258.750 265.130 257.500 259.500 0.290 1128.96
1976-03-19 261.250 262.750 257.000 258.750 -1.052 1056.64
1976-03-12 258.500 265.880 258.500 261.500 1.553 1201.92
1976-03-05 255.630 260.750 254.250 257.500 0.732 971.520
1976-02-27 262.000 263.130 252.500 255.630 -2.431 1222.72
1976-02-20 254.000 264.500 252.500 262.000 3.150 1201.20
1976-02-13 254.000 260.500 251.750 254.000 na 1093.12
1976-02-06 257.750 264.500 254.000 254.000 -1.455 1666.56
1976-01-30 254.250 259.750 248.130 257.750 1.377 1636.16
1976-01-23 242.880 255.500 242.880 254.250 5.062 1684.80
1976-01-16 231.250 242.880 230.130 242.000 4.649 2072.64
1976-01-09 226.500 231.750 226.250 231.250 2.097 1801.60
1976-01-02 223.250 226.500 221.500 226.500 1.456 720.800
1975-12-26 217.750 223.500 215.880 223.250 2.526 566.800
1975-12-19 215.630 221.500 207.750 217.750 0.983 899.200
1975-12-12 214.630 218.000 210.500 215.630 0.466 934.080
1975-12-05 226.380 227.250 214.630 214.630 -5.190 1293.44
1975-11-28 221.750 226.500 220.500 226.380 2.088 920.400
1975-11-21 223.130 225.750 217.500 221.750 -0.337 1015.68
1975-11-14 216.250 225.000 215.000 222.500 2.890 1180.48
1975-11-07 212.250 218.000 211.000 216.250 1.885 1071.68
1975-10-31 209.000 215.500 208.750 212.250 1.555 1282.56
1975-10-24 208.000 215.750 208.000 209.000 0.844 1314.56
1975-10-17 206.000 213.000 205.250 207.250 0.607 1172.48
1975-10-10 200.130 209.250 197.500 206.000 5.506 1815.36
1975-10-03 195.000 195.500 183.250 195.250 -0.383 1096.00
1975-09-26 189.250 196.250 185.500 196.000 3.567 1048.64
1975-09-19 180.000 190.000 177.750 189.250 5.139 824.640
1975-09-12 180.000 185.880 177.630 180.000 na 887.040
1975-09-05 186.250 186.500 179.630 180.000 -3.356 707.200
1975-08-29 180.250 187.500 178.250 186.250 3.329 754.240
1975-08-22 182.250 183.750 176.000 180.250 -1.097 752.000
1975-08-15 180.130 185.380 177.130 182.250 1.250 784.960
1975-08-08 189.250 190.250 179.500 180.000 -4.888 1024.00
1975-08-01 190.500 195.250 188.000 189.250 -0.656 1011.52
1975-07-25 201.880 203.500 189.750 190.500 -5.637 1350.40
1975-07-18 205.500 209.500 199.250 201.880 -1.762 1079.68
1975-07-11 206.500 210.000 202.500 205.500 -0.484 1063.04
1975-07-04 209.000 211.000 205.500 206.500 -1.196 744.400
1975-06-27 206.380 215.380 206.250 209.000 1.269 859.840
1975-06-20 206.130 210.250 203.000 206.380 0.121 1015.04
1975-06-13 213.500 215.000 206.000 206.130 -3.452 967.040
1975-06-06 217.000 219.750 213.250 213.500 -0.698 807.360
1975-05-30 218.880 219.000 212.500 215.000 -1.773 657.200
1975-05-23 216.630 220.000 212.000 218.880 1.039 949.760
1975-05-16 215.250 227.380 215.250 216.630 0.993 1635.84
1975-05-09 207.630 215.000 206.250 214.500 3.309 1073.28
1975-05-02 206.000 212.500 200.000 207.630 0.791 1137.60
1975-04-25 210.250 215.750 205.130 206.000 -1.614 926.400
1975-04-18 205.000 217.380 204.750 209.380 2.137 1193.28
1975-04-11 198.000 212.500 196.250 205.000 3.535 1254.08
1975-04-04 207.500 208.500 197.250 198.000 -4.578 1103.68
1975-03-28 206.250 212.000 203.250 207.500 -0.779 1083.20
1975-03-21 215.750 219.380 208.130 209.130 -2.956 1057.92
1975-03-14 217.000 221.000 212.500 215.500 -0.691 1025.92
1975-03-07 216.000 224.750 213.750 217.000 0.696 1416.64
1975-02-28 217.750 217.750 206.000 215.500 -1.260 1422.08
1975-02-21 220.130 220.750 210.500 218.250 -0.854 1410.00
1975-02-14 198.250 221.000 196.750 220.130 11.385 1822.40
1975-02-07 188.250 202.000 187.250 197.630 4.983 1707.84
1975-01-31 162.880 191.500 162.880 188.250 15.576 3310.80
1975-01-24 158.130 165.250 157.250 162.880 3.004 1075.52
1975-01-17 171.250 172.500 157.500 158.130 -7.661 1760.96
1975-01-10 167.500 173.000 162.630 171.250 2.239 1090.24
1975-01-03 162.250 171.380 160.130 167.500 3.236 949.200
1974-12-27 169.500 170.000 161.750 162.250 -4.277 830.400
1974-12-20 167.250 173.250 165.000 169.500 1.345 1005.12
1974-12-13 164.500 175.630 162.500 167.250 1.672 1141.76
1974-12-06 175.500 175.500 162.500 164.500 -7.193 915.200
1974-11-29 170.500 181.500 168.500 177.250 3.959 750.000
1974-11-22 177.500 177.500 166.750 170.500 -5.409 1103.36
1974-11-15 190.500 191.750 180.000 180.250 -5.381 842.240
1974-11-08 191.250 200.000 183.250 190.500 -0.522 1492.80
1974-11-01 177.250 197.000 176.250 191.500 8.039 1201.28
1974-10-25 184.250 195.500 175.880 177.250 -3.799 1238.08
1974-10-18 178.000 186.750 174.500 184.250 3.511 1219.52
1974-10-11 159.250 179.500 159.250 178.000 13.920 1533.12
1974-10-04 159.500 163.500 153.500 156.250 -2.878 1293.12
1974-09-27 171.500 175.000 160.000 160.880 -6.192 780.480
1974-09-20 152.000 173.750 150.500 171.500 12.829 1437.44
1974-09-13 178.500 178.500 150.500 152.000 -15.084 1419.20
1974-09-06 192.000 192.500 173.500 179.000 -6.771 1528.40
1974-08-30 190.000 196.500 188.250 192.000 1.053 977.600
1974-08-23 196.750 200.500 189.000 190.000 -4.282 1010.24
1974-08-16 208.500 209.750 198.500 198.500 -4.796 765.120
1974-08-09 200.880 215.000 200.880 208.500 3.861 1009.60
1974-08-02 203.500 207.500 198.630 200.750 -2.667 592.000
1974-07-26 217.750 223.880 204.750 206.250 -5.281 693.440
1974-07-19 215.500 221.500 210.500 217.750 1.279 784.000
1974-07-12 202.250 215.000 196.250 215.000 4.496 1065.28
1974-07-05 212.750 213.500 205.250 205.750 -3.290 566.400
1974-06-28 213.000 221.500 210.000 212.750 -0.117 499.840
1974-06-21 222.000 222.000 210.500 213.000 -4.377 511.680
1974-06-14 229.250 230.500 222.750 222.750 -2.835 490.880
1974-06-07 212.500 232.000 211.000 229.250 7.882 701.760
1974-05-31 218.750 219.500 209.630 212.500 -2.857 577.200
1974-05-24 218.250 221.500 212.500 218.750 0.229 555.840
1974-05-17 224.000 224.500 217.500 218.250 -2.567 473.280
1974-05-10 224.500 230.750 221.500 224.000 -0.994 534.400
1974-05-03 225.000 232.000 221.880 226.250 0.333 550.080
1974-04-26 231.630 232.500 218.750 225.500 -2.646 627.520
1974-04-19 229.500 237.000 229.250 231.630 0.928 466.880
1974-04-12 233.500 235.000 229.500 229.500 -1.713 515.200
1974-04-05 235.750 242.500 228.500 233.500 -0.954 563.840
1974-03-29 243.500 250.750 235.000 235.750 -3.183 602.880
1974-03-22 249.250 250.750 241.500 243.500 -2.307 437.760
1974-03-15 240.500 254.000 236.500 249.250 3.638 753.600
1974-03-08 236.000 244.750 231.500 240.500 1.907 581.440
1974-03-01 236.500 240.000 233.500 236.000 -0.211 538.560
1974-02-22 233.500 238.000 228.750 236.500 1.285 573.600
1974-02-15 233.130 233.500 225.000 233.500 0.159 568.640
1974-02-08 240.750 240.750 232.500 233.130 -3.366 430.400
1974-02-01 247.000 249.750 240.250 241.250 -2.328 521.600
1974-01-25 245.000 250.000 238.250 247.000 0.407 524.160
1974-01-18 240.000 251.500 235.000 246.000 2.500 777.920
1974-01-11 230.750 240.000 225.000 240.000 4.009 829.440
1974-01-04 249.250 249.500 229.500 230.750 -7.422 930.000
1973-12-28 239.000 256.250 235.130 249.250 3.638 590.000
1973-12-21 244.500 254.000 238.250 240.500 -2.236 718.400
1973-12-14 265.000 266.000 243.500 246.000 -7.170 984.960
1973-12-07 264.750 267.000 253.000 265.000 na 873.920
1973-11-30 269.500 271.000 263.000 265.000 -2.752 692.480
1973-11-23 284.500 284.630 267.130 272.500 -4.218 739.200
1973-11-16 278.380 290.000 275.500 284.500 2.198 890.560
1973-11-09 279.000 285.750 275.000 278.380 -0.667 606.720
1973-11-02 285.500 288.750 277.250 280.250 -1.839 654.400
1973-10-26 288.250 291.750 275.250 285.500 -2.058 714.560
1973-10-19 280.250 295.000 276.000 291.500 3.369 765.440
1973-10-12 259.500 284.500 255.000 282.000 8.671 1325.20
1973-10-05 257.750 262.000 245.000 259.500 0.581 1316.80
1973-09-28 260.000 267.500 250.500 258.000 -0.769 1074.56
1973-09-21 285.130 285.130 252.750 260.000 -12.752 2518.72
1973-09-14 296.000 298.000 285.250 298.000 0.631 693.440
1973-09-07 300.500 300.500 295.500 296.130 -1.618 605.200
1973-08-31 298.250 306.500 298.250 301.000 0.922 499.520
1973-08-24 300.500 301.250 297.250 298.250 -0.749 482.880
1973-08-17 301.250 304.750 298.500 300.500 -0.249 509.440
1973-08-10 311.500 312.750 300.630 301.250 -3.291 552.960
1973-08-03 318.000 323.500 310.250 311.500 -2.044 483.520
1973-07-27 315.000 322.500 309.000 318.000 0.952 735.680
1973-07-20 310.000 319.500 307.500 315.000 1.613 688.640
1973-07-13 300.250 320.000 299.250 310.000 3.247 760.640
1973-07-06 314.000 314.000 295.000 300.250 -5.284 825.200
1973-06-29 314.130 319.750 306.000 317.000 0.079 613.440
1973-06-22 317.000 322.250 311.130 316.750 -0.471 536.640
1973-06-15 324.250 333.500 315.500 318.250 -1.850 699.520
1973-06-08 310.000 332.500 307.130 324.250 4.597 645.440
1973-06-01 328.500 328.500 310.000 310.000 -24.020 640.400
1973-05-25 386.750 408.000 381.500 408.000 4.884 1207.68
1973-05-18 403.500 403.500 388.500 389.000 -4.100 1086.08
1973-05-11 419.000 423.000 405.500 405.630 -3.822 561.600
1973-05-04 405.250 425.250 401.250 421.750 4.072 803.840
1973-04-27 428.250 428.250 405.130 405.250 -5.536 902.400
1973-04-20 429.750 432.500 423.500 429.000 -0.175 500.800
1973-04-13 423.500 436.250 420.500 429.750 1.476 545.280
1973-04-06 431.500 432.750 420.000 423.500 -1.854 624.320
1973-03-30 428.000 439.000 427.250 431.500 0.818 611.840
1973-03-23 442.880 442.880 419.500 428.000 -3.495 779.840
1973-03-16 440.750 449.750 440.500 443.500 0.910 524.160
1973-03-09 442.000 445.750 432.500 439.500 -0.566 702.400
1973-03-02 433.500 444.000 418.500 442.000 1.961 1006.72
1973-02-23 443.000 447.500 432.000 433.500 -1.756 582.800
1973-02-16 446.500 456.500 439.250 441.250 -1.065 763.520
1973-02-09 429.750 446.000 428.500 446.000 3.781 719.360
1973-02-02 437.750 445.000 427.000 429.750 -1.828 751.680
1973-01-26 439.000 448.500 432.250 437.750 -0.285 1048.00
1973-01-19 422.750 439.000 420.750 439.000 4.524 928.960
1973-01-12 418.750 425.000 411.250 420.000 0.299 775.360
1973-01-05 404.500 419.500 404.500 418.750 4.167 985.200
1972-12-29 391.500 403.000 391.500 402.000 2.945 592.000
1972-12-22 397.500 397.500 385.000 390.500 -1.916 608.640
1972-12-15 403.000 405.000 394.500 398.130 -1.208 526.400
1972-12-08 399.250 404.500 396.000 403.000 1.256 748.480
1972-12-01 387.250 401.000 380.000 398.000 2.314 579.840
1972-11-24 384.000 394.500 382.750 389.000 1.302 600.000
1972-11-17 373.250 390.000 373.250 384.000 3.156 633.280
1972-11-10 387.880 388.500 371.000 372.250 -4.030 958.000
1972-11-03 378.750 391.000 378.000 387.880 2.411 516.160
1972-10-27 389.000 392.500 377.000 378.750 -2.132 543.360
1972-10-20 379.000 387.000 361.500 387.000 2.111 1550.40
1972-10-13 401.500 403.380 377.250 379.000 -5.604 1172.16
1972-10-06 406.500 407.880 393.750 401.500 -1.230 571.840
1972-09-29 398.250 407.000 397.250 406.500 2.072 635.200
1972-09-22 397.000 401.000 394.000 398.250 0.126 391.680
1972-09-15 397.750 400.500 393.250 397.750 -0.251 460.800
1972-09-08 406.250 406.750 398.750 398.750 -1.846 379.200
1972-09-01 406.000 409.750 403.000 406.250 0.062 458.880
1972-08-25 411.500 414.500 405.500 406.000 -1.337 419.840
1972-08-18 425.500 426.750 411.500 411.500 -3.290 542.400
1972-08-11 416.000 425.500 415.250 425.500 2.284 787.200
1972-08-04 398.250 417.000 398.250 416.000 4.523 921.280
1972-07-28 398.000 401.000 393.000 398.000 0.378 663.680
1972-07-21 393.250 396.500 383.500 396.500 0.826 629.120
1972-07-14 404.000 404.000 391.500 393.250 -2.661 498.240
1972-07-07 393.000 405.500 393.000 404.000 3.061 500.400
1972-06-30 393.500 395.000 388.250 392.000 -0.759 370.880
1972-06-23 398.750 400.750 392.000 395.000 -0.940 376.320
1972-06-16 391.000 400.750 387.000 398.750 1.982 494.080
1972-06-09 397.500 397.500 391.000 391.000 -1.882 423.680
1972-06-02 403.250 403.250 394.500 398.500 -1.361 524.800
1972-05-26 398.500 406.000 397.750 404.000 1.956 805.120
1972-05-19 384.500 398.000 383.500 396.250 3.730 564.800
1972-05-12 387.000 387.000 379.000 382.000 -1.736 596.160
1972-05-05 386.000 389.750 376.750 388.750 0.712 471.360
1972-04-28 385.000 387.000 379.250 386.000 0.260 416.320
1972-04-21 395.000 399.500 383.500 385.000 -2.532 612.480
1972-04-14 390.000 399.750 389.500 395.000 1.477 619.840
1972-04-07 382.250 393.750 382.000 389.250 1.831 610.240
1972-03-31 382.750 386.000 378.750 382.250 -0.131 568.000
1972-03-24 377.000 384.000 373.000 382.750 1.525 643.520
1972-03-17 377.750 377.750 366.000 377.000 -0.330 552.640
1972-03-10 377.500 385.000 376.500 378.250 0.199 573.760
1972-03-03 371.750 380.500 365.000 377.500 1.342 677.760
1972-02-25 368.750 373.500 364.750 372.500 1.017 469.200
1972-02-18 372.750 372.750 364.500 368.750 -1.338 445.760
1972-02-11 369.750 375.000 367.500 373.750 1.082 475.520
1972-02-04 368.250 375.000 365.000 369.750 0.407 621.440
1972-01-28 366.000 372.000 357.000 368.250 na 930.880
1972-01-21 350.000 370.000 347.000 368.250 5.214 1362.88
1972-01-14 338.750 350.000 336.750 350.000 3.321 851.840
1972-01-07 336.500 343.500 331.750 338.750 0.669 541.440
1971-12-31 336.000 340.000 330.500 336.500 0.149 402.240
1971-12-24 341.000 348.500 335.000 336.000 -0.885 876.400
1971-12-17 324.500 339.750 318.500 339.000 4.468 881.280
1971-12-10 320.750 324.750 311.000 324.500 1.090 801.920
1971-12-03 299.250 321.500 299.250 321.000 7.448 1036.16
1971-11-26 293.500 298.750 290.000 298.750 1.789 453.200
1971-11-19 294.250 302.000 293.500 293.500 -0.255 622.400
1971-11-12 300.000 302.000 288.250 294.250 -1.917 604.800
1971-11-05 300.000 306.500 290.000 300.000 -0.166 740.800
1971-10-29 301.630 304.750 295.500 300.500 -0.375 621.120
1971-10-22 308.750 309.250 301.000 301.630 -2.306 612.480
1971-10-15 304.750 315.250 303.500 308.750 1.313 701.440
1971-10-08 306.000 312.500 304.000 304.750 -0.408 882.560
1971-10-01 304.500 306.500 301.000 306.000 0.410 584.960
1971-09-24 302.250 309.500 302.250 304.750 1.330 694.080
1971-09-17 304.000 304.000 299.000 300.750 -1.474 628.480
1971-09-10 310.000 313.000 302.500 305.250 -0.812 511.600
1971-09-03 315.500 316.750 299.000 307.750 -2.456 610.560
1971-08-27 311.250 318.880 310.250 315.500 2.104 525.120
1971-08-20 313.500 320.000 305.500 309.000 4.746 1225.28
1971-08-13 285.500 297.500 283.250 295.000 3.328 604.480
1971-08-06 292.750 296.000 285.000 285.500 -1.974 818.560
1971-07-30 298.000 301.000 290.250 291.250 -2.265 924.480
1971-07-23 294.500 301.880 293.000 298.000 1.188 783.680
1971-07-16 316.000 316.000 293.500 294.500 -6.804 2041.28
1971-07-09 317.500 317.500 310.000 316.000 -0.940 680.000
1971-07-02 311.250 319.250 310.500 319.000 2.490 575.680
1971-06-25 315.500 317.500 310.000 311.250 -1.347 817.600
1971-06-18 323.500 325.000 315.000 315.500 -2.773 762.880
1971-06-11 323.750 325.750 308.000 324.500 0.077 1277.44
1971-06-04 327.500 331.500 320.750 324.250 -0.841 1232.00
1971-05-28 343.000 343.000 325.000 327.000 -4.942 745.600
1971-05-21 335.500 349.750 331.250 344.000 2.534 532.480
1971-05-14 347.000 347.000 334.250 335.500 -3.314 683.520
1971-05-07 355.000 355.500 345.500 347.000 -3.005 607.680
1971-04-30 355.000 362.000 354.500 357.750 0.775 514.240
1971-04-23 353.000 356.750 349.000 355.000 0.852 663.040
1971-04-16 356.750 361.250 352.000 352.000 -1.331 1489.92
1971-04-09 358.000 364.000 356.000 356.750 -0.349 661.600
1971-04-02 358.000 360.000 354.250 358.000 na 292.800
1971-03-26 360.630 361.750 351.000 358.000 -0.729 482.240
1971-03-19 354.000 365.750 353.000 360.630 1.873 663.680
1971-03-12 345.500 354.000 343.250 354.000 2.460 634.240
1971-03-05 336.500 345.500 334.750 345.500 2.675 495.360
1971-02-26 328.250 339.500 326.500 336.500 2.513 474.560
1971-02-19 339.500 343.500 327.000 328.250 -3.314 680.800
1971-02-12 336.500 341.750 332.500 339.500 0.892 573.760
1971-02-05 325.500 337.500 325.000 336.500 3.379 637.440
1971-01-29 321.750 327.750 316.250 325.500 2.844 870.720
1971-01-22 311.000 317.750 311.000 316.500 2.097 590.080
1971-01-15 314.000 317.750 310.000 310.000 -1.431 775.360
1971-01-08 316.750 320.500 311.500 314.500 -1.023 542.720
1971-01-01 316.000 320.750 316.000 317.750 0.873 512.400
1970-12-25 315.500 318.750 311.000 315.000 -0.158 819.600
1970-12-18 316.750 316.750 309.630 315.500 -0.473 583.680
1970-12-11 311.750 319.880 311.000 317.000 1.684 751.040
1970-12-04 308.500 315.000 305.250 311.750 1.053 950.400
1970-11-27 297.000 308.500 295.250 308.500 4.047 902.800
1970-11-20 293.130 296.750 288.500 296.500 1.150 566.720
1970-11-13 295.250 303.000 293.000 293.130 -0.296 764.800
1970-11-06 294.000 300.750 291.500 294.000 na 561.600
1970-10-30 294.750 300.000 289.000 294.000 -0.339 547.840
1970-10-23 286.750 295.500 283.000 295.000 1.462 524.480
1970-10-16 294.750 294.880 286.000 290.750 -1.817 511.360
1970-10-09 300.500 309.750 294.000 296.130 -1.043 755.840
1970-10-02 288.500 301.000 286.000 299.250 3.726 715.840
1970-09-25 280.250 291.250 271.500 288.500 2.944 1022.08
1970-09-18 268.750 284.750 263.250 280.250 4.279 696.320
1970-09-11 272.000 276.750 267.000 268.750 -1.195 792.400
1970-09-04 269.500 274.000 259.250 272.000 0.276 762.560
1970-08-28 254.000 271.500 254.000 271.250 8.826 1315.20
1970-08-21 229.880 250.000 227.500 249.250 8.426 919.040
1970-08-14 245.500 245.500 218.750 229.880 -6.363 1493.12
1970-08-07 251.880 251.880 245.000 245.500 -2.676 600.320
1970-07-31 253.750 255.000 251.130 252.250 -0.591 586.880
1970-07-24 259.500 262.500 253.000 253.750 -2.216 904.000
1970-07-17 250.250 260.000 245.000 259.500 3.696 935.680
1970-07-10 250.380 256.000 242.000 250.250 -0.199 900.800
1970-07-03 257.500 260.000 249.880 250.750 -2.621 872.400
1970-06-26 270.250 273.250 255.000 257.500 -4.718 984.320
1970-06-19 259.000 275.750 254.500 270.250 4.344 767.360
1970-06-12 270.000 273.500 253.250 259.000 -4.074 753.920
1970-06-05 278.000 287.000 264.250 270.000 -2.878 1364.48
1970-05-29 247.250 279.750 238.000 278.000 12.097 1812.16
1970-05-22 270.750 271.500 237.000 248.000 -8.403 1416.00
1970-05-15 289.500 289.500 262.000 270.750 -6.799 1367.68
1970-05-08 294.630 294.630 279.000 290.500 -2.106 1156.80
1970-05-01 309.000 310.000 286.250 296.750 -3.964 1516.48
1970-04-24 323.000 325.750 306.000 309.000 -4.186 825.920
1970-04-17 331.000 331.000 319.500 322.500 -2.715 501.440
1970-04-10 323.500 337.000 317.500 331.500 1.531 797.120
1970-04-03 334.250 340.500 325.750 326.500 -2.026 500.160
1970-03-27 319.750 337.000 317.750 333.250 4.222 614.800
1970-03-20 321.750 324.250 317.750 319.750 -1.388 672.000
1970-03-13 320.000 332.000 315.250 324.250 -0.307 886.080
1970-03-06 340.250 341.000 323.500 325.250 -4.409 924.800
1970-02-27 348.500 349.000 335.000 340.250 -2.647 685.200
1970-02-20 349.000 354.750 346.000 349.500 0.143 508.160
1970-02-13 346.500 355.000 344.500 349.000 1.233 532.480
1970-02-06 337.000 346.750 334.750 344.750 2.852 870.080
1970-01-30 354.000 354.000 334.250 335.190 -5.846 825.600
1970-01-23 355.130 359.000 345.000 356.000 -3.719 964.800
1970-01-16 369.000 387.000 367.750 369.750 0.203 643.840
1970-01-09 366.000 370.500 366.000 369.000 1.165 532.480
1970-01-02 361.000 365.750 356.500 364.750 1.039 376.800
1969-12-26 366.000 366.000 351.250 361.000 -1.501 534.000
1969-12-19 359.000 367.000 350.250 366.500 1.947 603.200
1969-12-12 357.000 361.500 352.500 359.500 0.700 563.520
1969-12-05 358.500 361.000 352.250 357.000 na 478.720
1969-11-28 350.000 357.500 344.250 357.000 1.709 469.600
1969-11-21 363.000 363.750 351.000 351.000 -3.306 466.240
1969-11-14 365.000 368.750 359.500 363.000 -0.548 467.840
1969-11-07 360.000 365.250 356.000 365.000 1.248 355.840
1969-10-31 364.000 365.000 354.250 360.500 -0.962 371.840
1969-10-24 351.000 365.000 351.000 364.000 3.704 512.960
1969-10-17 346.500 356.000 343.000 351.000 1.299 641.920
1969-10-10 344.750 350.500 340.250 346.500 0.508 469.120
1969-10-03 346.500 348.250 340.000 344.750 -0.505 612.480
1969-09-26 352.500 360.250 345.000 346.500 -1.282 554.880
1969-09-19 345.500 353.000 340.000 351.000 1.592 568.000
1969-09-12 337.500 349.500 331.000 345.500 2.219 481.600
1969-09-05 345.000 345.500 336.250 338.000 -2.029 369.600
1969-08-29 346.500 349.880 338.000 345.000 -1.499 449.920
1969-08-22 339.500 350.750 338.250 350.250 3.166 611.200
1969-08-15 333.500 339.500 328.000 339.500 1.799 517.760
1969-08-08 329.500 338.500 325.500 333.500 1.214 576.960
1969-08-01 316.250 331.750 310.000 329.500 4.107 1123.52
1969-07-25 323.000 325.000 315.250 316.500 -2.012 733.200
1969-07-18 331.500 332.000 317.250 323.000 -2.564 638.080
1969-07-11 351.250 351.500 325.500 331.500 -5.623 852.160
1969-07-04 332.500 364.500 332.500 351.250 5.958 761.600
1969-06-27 312.250 334.500 312.000 331.500 6.165 650.880
1969-06-20 313.000 319.000 310.250 312.250 0.241 469.760
1969-06-13 314.250 314.250 307.750 311.500 -1.111 417.280
1969-06-06 319.000 321.500 315.000 315.000 -1.254 287.360
1969-05-30 327.000 329.250 318.250 319.000 -2.446 260.400
1969-05-23 329.000 329.000 319.500 327.000 -1.059 356.800
1969-05-16 327.000 334.880 325.130 330.500 1.070 321.920
1969-05-09 326.750 332.500 326.000 327.000 0.153 345.280
1969-05-02 318.000 330.250 318.000 326.500 2.754 606.080
1969-04-25 308.250 318.000 305.250 317.750 3.082 390.720
1969-04-18 312.000 312.000 306.500 308.250 -1.281 267.200
1969-04-11 309.000 314.500 305.250 312.250 0.483 311.360
1969-04-04 314.000 316.000 308.000 310.750 -1.035 306.133
1969-03-28 305.500 315.500 305.250 314.000 2.782 372.160
1969-03-21 295.750 305.750 294.500 305.500 3.297 383.040
1969-03-14 299.750 307.750 293.500 295.750 -1.334 401.920
1969-03-07 293.380 302.500 291.750 299.750 2.171 361.600
1969-02-28 295.500 299.500 293.250 293.380 -0.717 508.800
1969-02-21 306.500 306.500 294.000 295.500 -4.291 576.000
1969-02-14 300.250 310.500 300.250 308.750 3.607 513.200
1969-02-07 296.250 299.000 294.500 298.000 0.591 520.960
1969-01-31 299.750 300.500 295.250 296.250 -1.168 570.240
1969-01-24 300.000 303.750 295.000 299.750 -2.520 778.880
1969-01-17 303.750 313.000 299.000 307.500 0.572 711.680
1969-01-10 307.500 311.000 300.250 305.750 -2.003 784.640
1969-01-03 318.000 318.000 309.250 312.000 -2.194 767.200
1968-12-27 321.880 324.000 315.000 319.000 -0.932 325.200
1968-12-20 316.500 329.500 315.250 322.000 1.738 446.000
1968-12-13 326.000 329.000 316.500 316.500 -2.914 366.400
1968-12-06 333.750 334.750 325.000 326.000 -2.322 464.000
1968-11-29 327.750 334.750 326.250 333.750 1.831 542.400
1968-11-22 327.000 327.880 318.500 327.750 0.229 502.400
1968-11-15 317.000 327.250 317.000 327.000 3.645 547.600
1968-11-08 309.000 317.000 307.500 315.500 2.104 865.200
1968-11-01 316.750 316.750 304.500 309.000 -2.447 1645.20
1968-10-25 327.000 329.500 315.500 316.750 -3.135 640.800
1968-10-18 325.000 327.000 313.250 327.000 0.615 1070.40
1968-10-11 331.000 333.000 322.000 325.000 -1.813 763.600
1968-10-04 332.250 335.000 322.250 331.000 -0.376 621.200
1968-09-27 331.000 337.000 330.000 332.250 0.378 510.400
1968-09-20 337.500 337.500 330.250 331.000 -1.926 381.600
1968-09-13 340.500 341.000 334.750 337.500 -0.881 312.400
1968-09-06 335.000 341.500 332.000 340.500 1.642 275.200
1968-08-30 338.500 340.500 332.000 335.000 -0.961 317.600
1968-08-23 341.000 346.500 335.500 338.250 -0.661 282.400
1968-08-16 335.250 344.750 335.250 340.500 1.642 444.800
1968-08-09 336.000 341.000 331.500 335.000 -0.298 467.200
1968-08-02 332.000 344.000 326.000 336.000 1.205 658.400
1968-07-26 345.000 346.750 332.000 332.000 -3.768 621.600
1968-07-19 355.000 360.500 345.000 345.000 -2.748 516.800
1968-07-12 361.000 365.000 352.000 354.750 -0.908 517.600
1968-07-05 353.750 358.000 348.000 358.000 1.201 481.067
1968-06-28 358.000 360.500 348.000 353.750 -1.256 430.800
1968-06-21 358.000 359.750 345.000 358.250 0.703 668.000
1968-06-14 370.000 371.750 352.000 355.750 -3.851 610.800
1968-06-07 369.000 375.000 363.000 370.000 3.641 760.640
1968-05-31 330.000 357.000 330.000 357.000 8.346 894.800
1968-05-24 325.000 334.500 323.750 329.500 1.385 491.520
1968-05-17 338.500 338.500 322.500 325.000 -4.096 408.320
1968-05-10 344.000 345.250 338.250 338.880 -1.488 387.520
1968-05-03 329.500 350.750 329.500 344.000 4.401 509.440
1968-04-26 636.500 639.000 320.000 329.500 -48.233 424.960
1968-04-19 649.000 649.880 636.500 636.500 -1.926 267.520
1968-04-12 631.500 649.500 631.500 649.000 3.016 673.067
1968-04-05 625.500 648.000 625.000 630.000 2.857 960.320
1968-03-29 585.500 613.000 584.000 612.500 4.611 440.000
1968-03-22 590.750 599.000 579.250 585.500 -0.616 505.280
1968-03-15 580.500 597.000 573.000 589.130 1.662 593.920
1968-03-08 573.750 590.000 560.000 579.500 0.433 769.920
1968-03-01 589.750 596.500 576.500 577.000 -2.162 360.320
1968-02-23 577.000 600.000 577.000 589.750 2.210 408.400
1968-02-16 571.000 592.500 570.000 577.000 1.051 741.600
1968-02-09 594.500 594.500 568.500 571.000 -4.195 644.160
1968-02-02 618.500 620.000 591.500 596.000 -3.638 511.680
1968-01-26 619.000 626.000 603.500 618.500 -0.403 538.880
1968-01-19 618.000 626.000 609.000 621.000 0.812 377.280
1968-01-12 594.000 620.500 594.000 616.000 3.879 448.640
1968-01-05 627.000 627.250 588.750 593.000 -5.423 585.600
1967-12-29 613.500 627.750 613.500 627.000 2.200 230.800
1967-12-22 632.500 632.500 613.500 613.500 -3.727 383.680
1967-12-15 644.500 648.000 636.000 637.250 -1.125 250.880
1967-12-08 620.000 648.000 620.000 644.500 4.627 422.720
1967-12-01 614.000 618.000 610.000 616.000 0.326 329.600
1967-11-24 610.750 619.000 600.000 614.000 -0.325 605.600
1967-11-17 587.000 620.500 582.000 616.000 4.940 545.920
1967-11-10 580.000 587.250 567.500 587.000 1.207 435.200
1967-11-03 597.500 600.500 576.000 580.000 -2.929 371.520
1967-10-27 597.250 599.880 585.000 597.500 0.042 329.280
1967-10-20 586.000 598.000 574.000 597.250 1.920 299.520
1967-10-13 568.500 586.000 565.000 586.000 3.169 275.840
1967-10-06 548.000 570.000 541.000 568.000 3.602 300.160
1967-09-29 550.000 557.500 542.000 548.250 1.060 393.280
1967-09-22 513.000 542.750 512.500 542.500 6.164 382.400
1967-09-15 505.250 522.000 505.250 511.000 1.389 368.320
1967-09-08 500.000 505.500 499.000 504.000 0.800 285.600
1967-09-01 485.750 501.500 485.250 500.000 2.934 202.880
1967-08-25 497.500 499.000 485.500 485.750 -2.362 222.720
1967-08-18 492.000 497.500 488.500 497.500 1.118 266.560
1967-08-11 509.500 512.000 492.000 492.000 -3.435 206.720
1967-08-04 507.000 514.500 506.000 509.500 0.592 318.720
1967-07-28 498.500 507.500 488.000 506.500 1.605 254.720
1967-07-21 502.750 505.750 495.000 498.500 -0.845 287.360
1967-07-14 502.000 507.000 502.000 502.750 0.249 313.280
1967-07-07 497.500 503.000 497.000 501.500 0.804 422.400
1967-06-30 508.000 511.000 494.000 497.500 -0.896 374.080
1967-06-23 499.500 502.000 494.500 502.000 0.501 382.400
1967-06-16 487.000 501.500 487.000 499.500 2.778 587.840
1967-06-09 469.000 486.000 463.500 486.000 3.625 412.480
1967-06-02 470.000 478.000 463.500 469.000 -0.213 318.400
1967-05-26 472.000 476.000 465.000 470.000 -0.424 349.440
1967-05-19 467.500 477.000 464.000 472.000 0.963 280.320
1967-05-12 480.500 481.750 458.000 467.500 -2.706 591.360
1967-05-05 485.000 485.000 477.000 480.500 -3.223 313.920
1967-04-28 468.000 499.000 466.000 496.500 6.090 455.680
1967-04-21 458.500 470.750 458.000 468.000 2.072 478.720
1967-04-14 445.000 459.000 439.750 458.500 2.658 392.640
1967-04-07 447.500 456.500 437.000 446.630 -0.969 317.120
1967-03-31 456.250 461.000 451.000 451.000 -0.988 268.160
1967-03-24 450.250 456.000 441.500 455.500 1.166 300.800
1967-03-17 440.250 450.250 435.000 450.250 2.271 301.440
1967-03-10 440.000 450.000 432.000 440.250 0.057 308.480
1967-03-03 423.500 445.000 416.000 440.000 3.529 451.520
1967-02-24 423.500 429.000 417.500 425.000 0.087 442.800
1967-02-17 414.000 435.250 413.000 424.630 2.568 365.120
1967-02-10 399.000 417.000 397.500 414.000 3.759 250.880
1967-02-03 401.500 406.000 390.500 399.000 -0.623 437.760
1967-01-27 391.250 402.000 391.250 401.500 2.949 481.280
1967-01-20 394.000 394.000 381.500 390.000 -1.639 476.160
1967-01-13 379.000 397.000 379.000 396.500 4.894 639.360
1967-01-06 371.500 378.500 362.500 378.000 1.750 387.600
1966-12-30 367.000 373.000 363.000 371.500 1.088 199.600
1966-12-23 371.250 376.000 366.000 367.500 -1.010 274.880
1966-12-16 376.500 386.000 368.500 371.250 -1.394 341.120
1966-12-09 367.000 384.000 365.250 376.500 2.589 384.320
1966-12-02 366.500 377.250 365.500 367.000 0.205 611.840
1966-11-25 353.500 366.500 345.000 366.250 3.169 473.600
1966-11-18 350.500 360.000 347.000 355.000 0.852 412.480
1966-11-11 346.500 354.500 346.000 352.000 1.587 457.600
1966-11-04 334.750 348.000 326.000 346.500 3.470 559.680
1966-10-28 322.000 334.880 320.000 334.880 4.000 367.680
1966-10-21 316.000 326.000 315.250 322.000 1.899 386.880
1966-10-14 292.630 318.000 289.500 316.000 7.986 736.960
1966-10-07 317.500 318.500 292.000 292.630 -7.833 733.120
1966-09-30 319.000 329.500 309.500 317.500 -0.470 328.640
1966-09-23 329.500 334.500 311.130 319.000 -3.187 389.440
1966-09-16 315.000 338.500 315.000 329.500 4.603 624.960
1966-09-09 320.000 321.000 306.500 315.000 -1.563 552.000
1966-09-02 311.500 326.000 306.250 320.000 1.545 722.880
1966-08-26 334.250 334.250 315.130 315.130 -6.072 540.480
1966-08-19 349.500 350.000 332.500 335.500 -4.006 351.680
1966-08-12 342.880 350.750 337.000 349.500 1.931 274.240
1966-08-05 340.750 344.750 329.630 342.880 0.625 419.520
1966-07-29 354.500 355.000 340.750 340.750 -3.879 280.640
1966-07-22 358.000 361.500 349.500 354.500 -0.978 190.080
1966-07-15 357.000 360.000 351.000 358.000 0.210 261.120
1966-07-08 354.000 361.500 352.000 357.250 0.776 443.600
1966-07-01 355.000 359.500 346.250 354.500 -0.141 453.440
1966-06-24 358.500 366.500 352.000 355.000 -0.560 662.080
1966-06-17 349.000 357.000 340.500 357.000 2.292 672.320
1966-06-10 342.000 355.500 332.500 349.000 1.601 668.480
1966-06-03 370.000 370.000 339.500 343.500 -7.412 588.000
1966-05-27 367.000 374.000 367.000 371.000 2.841 653.760
1966-05-20 519.000 522.000 349.000 360.750 -30.491 554.240
1966-05-13 529.500 534.500 516.000 519.000 -2.168 512.000
1966-05-06 557.500 561.000 520.000 530.500 -4.843 321.280
1966-04-29 555.000 562.000 541.000 557.500 0.450 304.640
1966-04-22 551.250 558.000 545.000 555.000 0.362 305.920
1966-04-15 543.000 562.000 533.000 553.000 2.407 517.120
1966-04-08 522.500 540.000 522.500 540.000 3.647 332.800
1966-04-01 525.000 525.000 510.000 521.000 -0.762 341.120
1966-03-25 502.000 525.000 502.000 525.000 5.210 330.880
1966-03-18 500.000 506.000 496.500 499.000 -0.200 329.280
1966-03-11 503.500 511.500 494.500 500.000 -0.892 535.680
1966-03-04 512.000 516.500 498.250 504.500 -1.465 438.720
1966-02-25 512.500 514.000 504.250 512.000 -0.098 369.600
1966-02-18 524.500 524.500 510.000 512.500 -2.334 290.880
1966-02-11 497.500 524.750 497.500 524.750 5.477 525.760
1966-02-04 497.000 498.000 488.000 497.500 0.101 507.520
1966-01-28 492.000 513.500 492.000 497.000 1.222 914.880
1966-01-21 496.000 497.500 472.000 491.000 -1.008 781.440
1966-01-14 497.750 500.000 494.500 496.000 -0.352 377.280
1966-01-07 497.500 500.000 492.000 497.750 -0.251 356.800
1965-12-31 500.000 504.500 497.000 499.000 na 290.560
1965-12-24 498.500 513.500 498.000 499.000 0.100 394.000
1965-12-17 518.000 519.000 495.000 498.500 -3.764 818.560
1965-12-10 506.500 518.500 498.000 518.000 2.270 468.160
1965-12-03 534.500 534.500 494.250 506.500 -5.415 810.880
1965-11-26 542.500 554.000 534.000 535.500 -1.290 149.600
1965-11-19 538.500 549.000 538.500 542.500 0.836 237.760
1965-11-12 536.500 538.500 531.500 538.000 0.280 207.360
1965-11-05 533.000 538.500 530.250 536.500 0.657 279.600
1965-10-29 528.500 533.000 523.000 533.000 0.756 263.040
1965-10-22 517.750 532.500 517.000 529.000 2.173 443.840
1965-10-15 516.500 520.000 512.500 517.750 0.534 305.920
1965-10-08 507.000 516.000 506.000 515.000 1.578 293.120
1965-10-01 513.500 517.000 503.250 507.000 -0.977 344.960
1965-09-24 512.750 517.250 508.000 512.000 -0.534 351.040
1965-09-17 506.000 514.750 506.000 514.750 2.184 457.920
1965-09-10 504.000 506.000 498.000 503.750 -0.050 307.600
1965-09-03 500.500 504.880 498.000 504.000 0.699 250.560
1965-08-27 492.000 503.880 491.000 500.500 1.728 563.520
1965-08-20 492.500 494.880 487.500 492.000 -0.102 460.480
1965-08-13 483.500 493.250 481.750 492.500 1.861 366.720
1965-08-06 479.000 485.250 474.250 483.500 0.939 383.680
1965-07-30 466.000 479.000 461.500 479.000 2.790 390.720
1965-07-23 474.500 474.750 460.250 466.000 -1.791 359.680
1965-07-16 469.500 474.500 463.000 474.500 1.011 335.360
1965-07-09 462.750 469.880 456.250 469.750 1.130 356.400
1965-07-02 446.750 465.000 437.500 464.500 3.973 833.280
1965-06-25 461.000 464.000 446.750 446.750 -3.405 529.600
1965-06-18 454.750 464.630 447.500 462.500 1.704 735.360
1965-06-11 474.500 476.000 453.000 454.750 -4.162 711.680
1965-06-04 476.000 477.500 465.500 474.500 -0.732 371.200
1965-05-28 465.000 478.000 460.000 478.000 1.919 354.240
1965-05-21 481.500 482.500 468.750 469.000 -2.596 258.880
1965-05-14 485.000 487.250 476.000 481.500 -0.722 213.760
1965-05-07 484.000 491.500 480.000 485.000 na 309.440
1965-04-30 479.750 485.000 477.000 485.000 0.989 209.600
1965-04-23 474.500 480.750 474.500 480.250 1.748 313.600
1965-04-16 469.500 475.000 466.250 472.000 0.426 399.600
1965-04-09 457.500 470.000 456.000 470.000 2.732 320.320
1965-04-02 451.000 458.000 451.000 457.500 1.893 277.760
1965-03-26 463.000 463.500 449.000 449.000 -3.024 369.920
1965-03-19 464.500 469.500 461.500 463.000 -0.323 227.840
1965-03-12 453.500 465.750 453.500 464.500 2.765 361.920
1965-03-05 455.750 458.250 448.000 452.000 -0.823 319.360
1965-02-26 447.750 457.130 447.750 455.750 1.844 496.000
1965-02-19 440.500 449.250 425.000 447.500 1.502 553.920
1965-02-12 442.000 448.000 437.000 440.880 -1.037 326.720
1965-02-05 447.500 449.000 442.250 445.500 -0.669 311.040
1965-01-29 446.000 450.000 442.000 448.500 0.392 408.320
1965-01-22 437.250 446.750 437.250 446.750 2.760 648.640
1965-01-15 425.000 435.000 421.000 434.750 2.294 545.280
1965-01-08 409.500 425.000 404.000 425.000 3.785 656.960
1965-01-01 413.500 414.000 409.500 409.500 -0.967 436.800
1964-12-25 415.000 416.250 411.000 413.500 -0.361 313.200
1964-12-18 413.250 415.500 408.000 415.000 0.423 284.160
1964-12-11 417.000 418.000 407.000 413.250 -0.899 382.080
1964-12-04 416.500 420.000 407.000 417.000 0.120 507.520
1964-11-27 425.750 426.000 413.500 416.500 -2.173 564.800
1964-11-20 429.000 434.500 418.000 425.750 -0.117 416.000
1964-11-13 418.500 426.250 418.250 426.250 1.852 395.520
1964-11-06 419.750 420.500 417.000 418.500 -0.357 412.400
1964-10-30 421.380 423.000 415.000 420.000 -0.327 349.120
1964-10-23 431.000 431.000 421.000 421.380 -2.232 325.120
1964-10-16 430.500 431.000 420.000 431.000 na 387.520
1964-10-09 433.000 433.500 423.500 431.000 -0.462 348.480
1964-10-02 438.750 438.750 427.500 433.000 -1.311 252.480
1964-09-25 426.500 441.500 425.500 438.750 3.114 444.480
1964-09-18 425.250 435.750 412.000 425.500 0.059 839.040
1964-09-11 444.130 445.750 425.000 425.250 -4.251 786.400
1964-09-04 437.750 446.000 436.500 444.130 1.457 413.440
1964-08-28 439.000 439.750 425.500 437.750 -0.285 546.240
1964-08-21 447.500 450.000 431.000 439.000 -1.790 499.520
1964-08-14 449.000 453.500 444.500 447.000 -0.445 444.160
1964-08-07 462.000 462.000 442.000 449.000 -2.814 712.320
1964-07-31 463.750 465.000 460.000 462.000 -0.377 373.440
1964-07-24 479.000 479.000 463.750 463.750 -3.184 340.160
1964-07-17 482.500 484.000 470.500 479.000 -0.725 559.680
1964-07-10 484.000 492.000 482.500 482.500 -0.310 402.240
1964-07-03 478.000 485.000 477.000 484.000 1.255 366.400
1964-06-26 479.500 483.500 477.500 478.000 -0.313 314.560
1964-06-19 473.500 482.750 473.500 479.500 1.481 400.320
1964-06-12 464.000 473.000 461.000 472.500 1.832 381.120
1964-06-05 480.000 482.000 461.000 464.000 -3.333 514.560
1964-05-29 491.000 492.000 476.000 480.000 -2.240 620.800
1964-05-22 475.500 494.000 468.000 491.000 -16.426 922.240
1964-05-15 584.500 590.750 583.000 587.500 0.513 318.400
1964-05-08 581.000 588.750 581.000 584.500 0.863 285.120
1964-05-01 583.000 588.000 570.250 579.500 -0.600 475.840
1964-04-24 585.500 596.000 579.250 583.000 -0.427 438.080
1964-04-17 596.750 599.500 581.250 585.500 -1.885 448.960
1964-04-10 598.500 601.500 584.000 596.750 -0.292 831.680
1964-04-03 588.500 600.000 588.500 598.500 1.699 774.720
1964-03-27 574.500 589.500 572.000 588.500 2.437 443.200
1964-03-20 587.500 587.500 573.500 574.500 -2.379 500.480
1964-03-13 568.000 592.000 565.000 588.500 3.609 712.640
1964-03-06 569.000 571.500 556.000 568.000 -0.176 442.880
1964-02-28 556.750 576.500 556.750 569.000 2.430 732.480
1964-02-21 555.500 559.000 549.500 555.500 na 453.600
1964-02-14 538.000 557.000 538.000 555.500 3.445 612.160
1964-02-07 542.000 546.500 534.000 537.000 -0.923 550.720
1964-01-31 546.000 549.500 524.000 542.000 -0.733 611.200
1964-01-24 553.000 564.000 542.000 546.000 -1.266 1130.88
1964-01-17 533.000 567.000 530.000 553.000 3.752 1401.92
1964-01-10 511.250 534.000 507.500 533.000 4.510 863.360
1964-01-03 495.500 521.000 495.500 510.000 3.343 1429.60
1963-12-27 483.500 497.750 482.250 493.500 2.068 665.600
1963-12-20 475.500 491.000 475.500 483.500 1.736 447.040
1963-12-13 484.500 485.000 473.500 475.250 -1.909 346.560
1963-12-06 488.000 493.500 483.000 484.500 -0.155 590.080
1963-11-29 465.250 486.750 464.250 485.250 4.299 889.067
1963-11-22 484.500 484.500 461.000 465.250 -4.072 739.840
1963-11-15 485.500 493.000 483.250 485.000 0.103 599.680
1963-11-08 488.500 491.250 477.000 484.500 -0.819 620.800
1963-11-01 496.000 501.750 484.000 488.500 -1.013 1054.72
1963-10-25 494.750 498.500 483.000 493.500 -0.253 951.680
1963-10-18 469.000 496.500 469.000 494.750 5.490 1305.28
1963-10-11 461.500 471.750 460.000 469.000 1.625 1161.28
1963-10-04 448.500 465.000 447.000 461.500 2.899 663.680
1963-09-27 456.500 469.000 447.000 448.500 -1.752 1322.88
1963-09-20 455.500 459.500 447.500 456.500 0.220 601.280
1963-09-13 458.500 462.500 454.500 455.500 -0.654 736.320
1963-09-06 445.380 462.500 445.380 458.500 3.092 1039.60
1963-08-30 449.500 451.750 439.500 444.750 -0.836 553.920
1963-08-23 452.500 455.000 446.500 448.500 -0.884 398.080
1963-08-16 445.000 459.500 445.000 452.500 2.029 971.840
1963-08-09 432.000 444.500 431.500 443.500 2.662 584.640
1963-08-02 432.000 448.000 430.000 432.000 0.116 777.280
1963-07-26 429.250 432.500 425.250 431.500 0.524 599.680
1963-07-19 431.500 439.500 428.000 429.250 -0.521 803.840
1963-07-12 444.000 444.000 431.500 431.500 -3.034 613.440
1963-07-05 436.250 445.000 426.000 445.000 2.006 1032.00
1963-06-28 455.500 457.250 432.000 436.250 -4.226 939.840
1963-06-21 463.250 463.500 450.250 455.500 -1.673 664.640
1963-06-14 468.250 474.000 462.000 463.250 -1.068 454.080
1963-06-07 477.250 478.750 467.750 468.250 -1.886 512.320
1963-05-31 462.500 478.500 458.000 477.250 3.078 630.800
1963-05-24 467.000 474.000 462.000 463.000 -0.857 379.840
1963-05-17 474.750 474.750 466.250 467.000 -1.684 449.600
1963-05-10 464.750 475.500 457.500 475.000 2.041 689.920
1963-05-03 470.000 474.500 462.000 465.500 -0.957 530.880
1963-04-26 453.000 470.000 453.000 470.000 4.444 830.080
1963-04-19 446.250 450.000 439.500 450.000 0.840 600.640
1963-04-12 444.750 450.750 437.000 446.250 0.962 1256.40
1963-04-05 421.000 442.000 417.500 442.000 4.988 927.360
1963-03-29 414.250 423.250 413.500 421.000 1.629 686.080
1963-03-22 413.250 415.500 408.500 414.250 0.242 514.880
1963-03-15 408.500 413.750 407.250 413.250 1.163 476.160
1963-03-08 400.000 409.750 400.000 408.500 2.832 547.520
1963-03-01 410.000 410.000 397.250 397.250 -3.169 798.080
1963-02-22 418.750 419.500 406.000 410.250 -2.030 736.800
1963-02-15 420.000 420.750 413.250 418.750 -0.298 680.640
1963-02-08 423.750 424.250 417.500 420.000 -0.885 666.880
1963-02-01 419.750 424.880 418.000 423.750 1.254 915.520
1963-01-25 412.500 418.750 408.500 418.500 1.455 817.280
1963-01-18 407.750 418.000 407.000 412.500 1.165 1575.68
1963-01-11 397.000 409.000 393.000 407.750 2.708 1496.96
1963-01-04 392.500 400.750 384.250 397.000 1.146 1522.80
1962-12-28 387.880 397.000 387.880 392.500 1.882 690.400
1962-12-21 389.500 397.000 381.500 385.250 -1.091 982.720
1962-12-14 397.500 400.750 385.500 389.500 -2.013 1097.28
1962-12-07 394.500 406.000 390.250 397.500 -0.251 1536.32
1962-11-30 388.000 401.750 386.500 398.500 2.706 1914.88
1962-11-23 378.500 388.000 372.000 388.000 2.510 1603.60
1962-11-16 365.500 379.380 365.500 378.500 4.775 1940.48
1962-11-09 359.250 366.500 355.250 361.250 1.120 1460.00
1962-11-02 338.000 369.880 338.000 357.250 7.768 2492.48
1962-10-26 344.880 344.880 322.000 331.500 -4.777 2633.92
1962-10-19 357.000 368.500 348.000 348.130 -2.004 1382.08
1962-10-12 360.250 371.750 352.000 355.250 -1.388 1204.16
1962-10-05 353.500 361.880 340.250 360.250 1.909 1903.68
1962-09-28 372.500 372.500 348.500 353.500 -6.171 2281.28
1962-09-21 389.000 399.880 375.500 376.750 -2.962 1643.84
1962-09-14 382.250 389.000 377.500 388.250 1.570 1315.20
1962-09-07 396.250 401.500 381.000 382.250 -3.533 1750.80
1962-08-31 409.000 411.750 387.000 396.250 -3.117 1670.72
1962-08-24 391.500 414.750 391.500 409.000 5.006 2114.24
1962-08-17 376.000 394.250 376.000 389.500 3.659 1483.84
1962-08-10 385.000 386.500 370.500 375.750 -2.403 2271.68
1962-08-03 378.250 393.500 376.250 385.000 2.426 1854.08
1962-07-27 372.000 377.000 358.750 375.880 1.043 1099.52
1962-07-20 376.250 384.500 362.000 372.000 -1.130 1733.76
1962-07-13 345.000 389.750 341.000 376.250 9.058 2730.24
1962-07-06 339.250 353.750 338.500 345.000 1.695 1904.00
1962-06-29 320.000 348.500 315.500 339.250 6.016 3376.32
1962-06-22 333.500 342.750 310.500 320.000 -4.048 3401.92
1962-06-15 371.250 372.000 300.000 333.500 -10.168 4380.48
1962-06-08 380.000 380.000 353.000 371.250 -3.571 2049.28
1962-06-01 397.000 400.000 355.000 385.000 -3.388 3678.80
1962-05-25 451.500 451.500 388.000 398.500 -11.739 2547.52
1962-05-18 446.000 463.000 438.250 451.500 1.233 1398.72
1962-05-11 486.000 489.750 444.000 446.000 -8.230 1452.48
1962-05-04 485.500 490.000 430.000 486.000 0.103 2470.72
1962-04-27 519.000 521.750 480.000 485.500 -6.455 757.440
1962-04-20 518.000 524.500 512.000 519.000 0.193 404.400
1962-04-13 520.500 527.000 510.000 518.000 -0.480 365.440
1962-04-06 532.500 532.500 507.000 520.500 -2.299 655.040
1962-03-30 547.000 549.000 530.250 532.750 -2.605 293.760
1962-03-23 553.500 556.000 545.000 547.000 -0.995 242.240
1962-03-16 553.000 554.500 550.000 552.500 -0.090 200.320
1962-03-09 548.000 553.000 544.000 553.000 0.912 227.840
1962-03-02 537.000 551.000 532.000 548.000 2.048 287.360
1962-02-23 544.500 547.000 535.250 537.000 -1.377 304.800
1962-02-16 556.500 561.000 544.500 544.500 -2.156 238.080
1962-02-09 558.000 558.000 548.000 556.500 -0.269 253.440
1962-02-02 541.250 558.000 525.250 558.000 3.095 644.480
1962-01-26 553.500 559.000 541.000 541.250 -2.213 322.560
1962-01-19 566.000 567.750 547.000 553.500 -1.862 338.560
1962-01-12 559.500 568.000 545.000 564.000 0.714 416.960
1962-01-05 577.000 577.000 559.000 560.000 na 309.600
