|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Hewlett Packard Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Hewlett_Packard_weekly__________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
97.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 27.610 27.680 26.800 27.040 -2.383 15111.8
2013-12-06 27.240 28.700 27.030 27.700 1.280 21120.3
2013-11-29 25.330 27.680 25.090 27.350 8.274 25939.5
2013-11-22 25.320 25.380 24.770 25.260 0.198 12866.9
2013-11-15 25.900 26.590 24.840 25.210 -2.814 15432.8
2013-11-08 25.940 26.280 25.150 25.940 0.077 14160.2
2013-11-01 23.990 26.150 23.640 25.920 8.000 16651.1
2013-10-25 23.520 24.390 23.450 24.000 2.215 10465.1
2013-10-18 22.620 23.630 22.400 23.480 2.982 13205.6
2013-10-11 21.000 23.510 20.250 22.800 7.244 27971.5
2013-10-04 20.940 21.620 20.800 21.260 0.425 12598.0
2013-09-27 21.210 21.590 20.960 21.170 -0.236 12968.4
2013-09-20 22.290 22.340 21.220 21.220 -3.851 17702.4
2013-09-13 22.330 22.450 21.700 22.070 -1.561 14389.8
2013-09-06 22.490 22.700 22.010 22.420 0.358 14254.4
2013-08-30 22.360 22.690 21.920 22.340 -0.268 15172.3
2013-08-23 26.300 26.530 21.810 22.400 -15.216 27592.9
2013-08-16 26.670 27.580 25.830 26.420 -1.307 13456.9
2013-08-09 26.750 27.150 26.230 26.770 -0.852 9732.36
2013-08-02 25.960 27.780 25.570 27.000 3.886 15981.6
2013-07-26 25.250 26.280 25.150 25.990 3.381 11020.8
2013-07-19 26.330 26.520 25.060 25.140 -4.009 14263.5
2013-07-12 25.710 26.710 25.110 26.190 2.385 17125.4
2013-07-05 24.950 25.750 24.760 25.580 3.145 10141.4
2013-06-28 23.940 24.920 23.190 24.800 2.692 15263.1
2013-06-21 24.880 25.870 24.110 24.150 -2.385 16701.3
2013-06-14 24.660 25.490 24.090 24.740 -0.282 14463.5
2013-06-07 24.460 25.200 23.710 24.810 1.597 16302.8
2013-05-31 24.400 25.470 24.210 24.420 0.867 22053.6
2013-05-24 21.240 24.950 21.030 24.210 13.822 34871.7
2013-05-17 21.450 21.710 20.770 21.270 -1.253 15983.5
2013-05-10 20.660 21.680 20.440 21.540 4.411 12419.2
2013-05-03 20.040 20.950 19.920 20.630 3.305 13284.9
2013-04-26 19.690 20.350 19.310 19.970 2.096 23668.7
2013-04-19 20.770 21.150 19.070 19.560 -6.411 18527.3
2013-04-12 22.050 22.450 20.610 20.900 -4.870 22989.2
2013-04-05 23.730 24.050 21.790 21.970 -7.844 28668.7
2013-03-29 23.080 23.930 22.910 23.840 3.472 26314.8
2013-03-22 22.250 23.580 22.200 23.040 3.877 34613.0
2013-03-15 20.810 22.180 20.770 22.180 5.619 20460.6
2013-03-08 20.070 21.330 19.790 21.000 4.218 21728.8
2013-03-01 19.210 20.360 19.030 20.150 4.948 31492.0
2013-02-22 16.850 19.830 16.570 19.200 14.354 51578.0
2013-02-15 16.860 17.220 16.680 16.790 -0.474 13423.9
2013-02-08 16.310 17.060 16.030 16.870 2.491 18838.0
2013-02-01 17.020 17.170 16.160 16.460 -3.119 20910.1
2013-01-25 17.200 17.440 16.830 16.990 -0.701 20112.7
2013-01-18 16.450 17.450 16.370 17.110 5.879 40103.1
2013-01-11 15.190 16.730 14.840 16.160 6.737 32374.9
2013-01-04 15.260 15.380 15.070 15.140 10.673 22010.2
2012-12-28 14.290 14.330 13.630 13.680 -4.603 14709.7
2012-12-21 14.720 14.830 14.040 14.340 -2.780 27281.5
2012-12-14 13.850 14.810 13.710 14.750 5.811 33790.3
2012-12-07 13.170 14.200 12.820 13.940 7.313 34783.8
2012-11-30 12.400 13.090 12.220 12.990 4.421 29157.7
2012-11-23 12.970 13.400 11.350 12.440 -3.191 69599.4
2012-11-16 13.650 13.720 12.360 12.850 -5.584 25963.4
2012-11-09 13.680 14.480 13.600 13.610 -1.090 20898.3
2012-11-02 14.180 14.230 13.680 13.760 -2.342 25649.3
2012-10-26 14.410 14.720 13.940 14.090 -2.693 19114.5
2012-10-19 14.440 14.850 14.250 14.480 0.486 22341.7
2012-10-12 14.570 14.820 14.020 14.410 -2.172 32553.0
2012-10-05 17.200 17.620 14.240 14.730 -13.658 62684.8
2012-09-28 17.460 17.460 16.230 17.060 -3.013 26558.6
2012-09-21 18.240 18.460 17.450 17.590 -3.192 18500.0
2012-09-14 17.390 18.560 17.340 18.170 4.305 22382.2
2012-09-07 16.820 17.750 16.810 17.420 3.199 19484.5
2012-08-31 17.650 17.740 16.770 16.880 -3.982 24087.1
2012-08-24 19.550 20.260 17.500 17.580 -9.939 34413.6
2012-08-17 19.690 20.070 19.180 19.520 -0.914 15078.4
2012-08-10 18.290 19.750 18.230 19.700 7.886 23668.3
2012-08-03 18.450 18.640 17.410 18.260 -1.669 21513.2
2012-07-27 18.380 18.690 17.730 18.570 -0.215 18117.9
2012-07-20 18.870 19.500 18.500 18.610 -1.949 18782.5
2012-07-13 19.530 19.830 18.770 18.980 -3.015 21574.9
2012-07-06 20.110 20.430 19.450 19.570 -2.685 12311.6
2012-06-29 20.180 20.270 19.120 20.110 -1.276 18032.2
2012-06-22 21.500 21.610 20.220 20.370 -5.869 19224.7
2012-06-15 22.360 22.430 21.340 21.640 -3.003 14060.5
2012-06-08 21.290 22.750 20.870 22.310 4.988 15779.6
2012-06-01 22.380 22.880 21.200 21.250 -4.837 24223.9
2012-05-25 21.420 22.660 20.570 22.330 4.054 33665.3
2012-05-18 23.000 23.180 21.280 21.460 -7.300 18288.0
2012-05-11 24.190 24.230 22.920 23.150 -4.615 16847.5
2012-05-04 24.660 25.400 24.200 24.270 -1.939 13445.4
2012-04-27 24.260 24.990 24.060 24.750 0.979 13184.2
2012-04-20 24.780 25.150 24.170 24.510 -0.244 17375.4
2012-04-13 22.890 25.140 22.850 24.570 6.318 25121.4
2012-04-06 23.880 24.060 23.080 23.110 -3.021 14966.9
2012-03-30 23.860 23.970 23.370 23.830 0.846 19393.0
2012-03-23 24.530 24.600 22.910 23.630 -3.512 27277.8
2012-03-16 23.970 24.640 23.910 24.490 1.282 20575.6
2012-03-09 25.180 25.230 24.020 24.180 -4.502 22166.4
2012-03-02 26.320 26.610 25.170 25.320 -4.955 27596.4
2012-02-24 29.520 29.720 26.570 26.640 -9.970 35553.4
2012-02-17 28.870 30.000 28.420 29.590 3.101 15005.1
2012-02-10 28.980 29.560 28.490 28.700 -1.273 13327.6
2012-02-03 27.260 29.210 27.230 29.070 4.268 13034.3
2012-01-27 27.940 28.880 27.600 27.880 -0.889 14750.3
2012-01-20 26.740 28.180 26.400 28.130 6.191 14083.2
2012-01-13 26.390 26.990 26.330 26.490 0.341 11897.8
2012-01-06 26.320 26.830 26.250 26.400 2.484 12515.1
2011-12-30 25.670 25.980 25.130 25.760 -0.464 10767.8
2011-12-23 25.950 26.170 25.020 25.880 0.155 14972.7
2011-12-16 27.070 27.850 25.830 25.840 -7.384 22235.1
2011-12-09 27.980 28.670 27.520 27.900 0.795 18935.0
2011-12-02 25.990 28.500 25.620 27.680 9.019 25171.9
2011-11-25 27.040 27.390 25.250 25.390 -9.289 29478.3
2011-11-18 27.560 28.590 26.820 27.990 1.487 19846.0
2011-11-11 27.050 28.110 26.250 27.580 2.262 16432.9
2011-11-04 27.400 27.560 25.350 26.970 -3.472 16186.3
2011-10-28 25.600 28.570 24.840 27.940 10.087 20355.1
2011-10-21 25.840 25.940 24.250 25.380 -2.796 16954.1
2011-10-14 25.330 26.340 25.140 26.110 4.944 17498.1
2011-10-07 22.680 25.630 21.840 24.880 10.824 29840.9
2011-09-30 22.590 24.500 22.420 22.450 0.582 32442.0
2011-09-23 23.100 25.100 21.500 22.320 -5.142 52862.9
2011-09-16 22.130 23.590 22.130 23.530 3.885 22867.5
2011-09-09 23.280 24.670 22.500 22.650 -6.943 26753.9
2011-09-02 24.950 26.460 24.320 24.340 -1.934 20846.3
2011-08-26 24.160 25.330 24.050 24.820 5.169 34515.1
2011-08-19 32.350 34.000 22.750 23.600 -26.980 56974.3
2011-08-12 31.130 32.360 29.750 32.320 -0.950 29015.2
2011-08-05 35.400 35.500 31.520 32.630 -7.222 21936.7
2011-07-29 36.270 37.700 35.100 35.170 -4.169 17572.8
2011-07-22 34.980 37.120 34.800 36.700 4.588 16093.2
2011-07-15 36.000 36.000 34.970 35.090 -3.678 15022.0
2011-07-08 36.780 37.000 35.800 36.430 -1.673 15975.8
2011-07-01 35.050 37.240 34.910 37.050 6.160 17044.8
2011-06-24 34.790 35.650 34.550 34.900 -0.286 20553.7
2011-06-17 34.650 35.320 33.950 35.000 -0.709 26868.7
2011-06-10 35.990 36.240 35.140 35.250 -2.382 14845.3
2011-06-03 37.280 37.520 36.000 36.110 -2.300 19826.9
2011-05-27 35.580 37.040 35.440 36.960 2.724 25420.1
2011-05-20 40.200 40.340 35.910 35.980 -10.963 43490.6
2011-05-13 40.790 41.740 40.220 40.410 -0.980 12695.0
2011-05-06 40.690 41.520 39.800 40.810 1.090 14040.5
2011-04-29 41.060 41.300 39.990 40.370 -1.513 16461.5
2011-04-22 39.960 41.200 39.160 40.990 1.813 13939.7
2011-04-15 40.710 41.550 40.120 40.260 -1.081 14058.7
2011-04-08 40.650 41.800 40.200 40.700 -0.683 17526.8
2011-04-01 42.420 42.830 37.600 40.980 -3.644 18005.9
2011-03-25 41.850 43.280 41.350 42.530 2.928 15612.4
2011-03-18 41.310 42.150 40.100 41.320 -0.983 24185.2
2011-03-11 42.900 43.050 41.260 41.730 -2.065 17020.6
2011-03-04 43.060 43.860 42.060 42.610 -0.164 22133.7
2011-02-25 47.570 48.550 42.080 42.680 -12.307 52774.8
2011-02-18 48.450 49.120 47.540 48.670 0.062 12584.9
2011-02-11 47.710 49.390 47.610 48.640 2.551 16815.9
2011-02-04 45.410 47.530 45.130 47.430 4.219 14894.2
2011-01-28 46.690 47.830 45.360 45.510 -3.642 16812.5
2011-01-21 46.140 47.640 45.760 47.230 2.119 20651.2
2011-01-14 44.860 46.400 44.570 46.250 2.573 16157.4
2011-01-07 42.220 45.390 42.220 45.090 7.102 20000.6
2010-12-31 41.490 42.620 41.470 42.100 0.862 7970.36
2010-12-24 41.730 42.100 41.290 41.740 -0.524 13402.3
2010-12-17 42.060 42.190 41.000 41.960 -1.549 20064.4
2010-12-10 42.540 43.250 42.090 42.620 -0.953 15946.1
2010-12-03 42.580 43.270 41.800 43.030 -0.394 19784.2
2010-11-26 42.950 44.440 42.150 43.200 1.671 30649.6
2010-11-19 42.320 43.010 40.770 42.490 0.663 21132.7
2010-11-12 43.630 44.650 42.020 42.210 -3.454 17369.1
2010-11-05 42.170 44.560 42.070 43.720 3.996 16777.3
2010-10-29 42.960 43.230 41.880 42.040 -1.936 15954.9
2010-10-22 42.690 43.470 41.920 42.870 0.117 17568.0
2010-10-15 41.250 42.840 40.820 42.820 4.058 18219.6
2010-10-08 40.860 41.300 40.360 41.150 0.932 23412.6
2010-10-01 41.160 43.150 40.250 40.770 -0.512 34411.5
2010-09-24 39.250 41.700 39.000 40.980 4.701 23426.6
2010-09-17 38.450 40.620 37.970 39.140 2.247 31524.4
2010-09-10 39.750 40.160 38.080 38.280 -5.107 23543.6
2010-09-03 38.880 40.490 38.030 40.340 6.158 23563.9
2010-08-27 39.940 40.000 37.320 38.000 -4.642 29879.0
2010-08-20 40.510 41.700 39.330 39.850 -1.483 26576.9
2010-08-13 43.470 43.840 39.950 40.450 -3.345 82803.0
2010-08-06 46.590 47.800 41.850 41.850 -9.101 16194.3
2010-07-30 46.100 47.830 45.710 46.040 -0.238 14790.6
2010-07-23 46.400 46.950 45.270 46.150 -0.108 16059.7
2010-07-16 45.020 47.970 45.020 46.200 2.099 12831.1
2010-07-09 43.370 45.590 42.790 45.250 5.700 15370.0
2010-07-02 45.890 46.460 42.310 42.810 -6.773 19418.2
2010-06-25 48.370 48.500 45.350 45.920 -4.293 15571.6
2010-06-18 47.870 48.620 46.830 47.980 1.674 16699.8
2010-06-11 46.180 47.280 45.030 47.190 2.476 16377.8
2010-06-04 45.850 47.720 45.500 46.050 0.087 19510.7
2010-05-28 46.280 47.090 44.170 46.010 -1.224 19885.9
2010-05-21 47.450 48.280 44.800 46.580 -1.792 26346.3
2010-05-14 49.020 50.330 46.590 47.430 1.498 19981.0
2010-05-07 52.040 52.950 41.940 46.730 -10.083 24450.2
2010-04-30 53.930 54.600 51.920 51.970 -3.581 15602.0
2010-04-23 53.450 54.030 52.510 53.900 0.279 11348.9
2010-04-16 53.790 54.750 53.530 53.750 -0.223 11672.6
2010-04-09 53.280 53.970 52.770 53.870 1.183 9626.18
2010-04-02 53.420 53.750 52.820 53.240 -0.337 10979.5
2010-03-26 52.130 53.790 52.130 53.420 1.772 14301.8
2010-03-19 52.160 52.950 51.910 52.490 0.248 14167.5
2010-03-12 51.650 52.430 51.380 52.360 0.634 11226.2
2010-03-05 50.680 52.250 50.680 52.030 2.441 12829.0
2010-02-26 50.710 51.000 49.930 50.790 na 12673.3
2010-02-19 48.940 51.000 48.790 50.790 4.808 19576.5
2010-02-12 47.150 48.850 47.050 48.460 2.409 15546.9
2010-02-05 47.370 48.890 46.460 47.320 0.531 17189.8
2010-01-29 49.550 50.500 46.800 47.070 -4.504 19453.0
2010-01-22 52.100 52.790 49.250 49.290 -6.061 16004.6
2010-01-15 52.580 52.940 51.650 52.470 -0.228 12746.5
2010-01-08 51.540 52.740 51.320 52.590 2.097 11599.4
2010-01-01 52.880 52.950 51.470 51.510 -2.572 9653.85
2009-12-25 51.490 52.940 51.450 52.870 2.660 10061.0
2009-12-18 49.950 51.610 49.930 51.500 2.897 16421.7
2009-12-11 49.480 50.230 48.810 50.050 0.522 14548.8
2009-12-04 48.970 49.900 48.810 49.790 1.467 16816.0
2009-11-27 50.430 51.030 48.600 49.070 -1.938 13934.9
2009-11-20 49.890 51.430 49.320 50.040 0.260 16483.8
2009-11-13 49.070 50.000 48.820 49.910 1.526 15251.3
2009-11-06 47.430 49.160 47.160 49.160 3.582 13582.4
2009-10-30 48.470 48.900 46.850 47.460 -2.265 13077.4
2009-10-23 48.230 49.200 47.730 48.560 0.393 11730.4
2009-10-16 47.440 48.410 46.550 48.370 2.089 13401.3
2009-10-09 45.480 47.480 45.330 47.380 4.638 14106.0
2009-10-02 46.970 48.000 45.200 45.280 -3.701 19199.3
2009-09-25 45.630 47.860 45.510 47.020 1.885 15012.3
2009-09-18 45.330 46.500 45.260 46.150 0.108 13996.6
2009-09-11 45.110 46.530 44.980 46.100 2.217 13663.9
2009-09-04 44.110 45.150 43.600 45.100 0.760 13113.0
2009-08-28 44.830 45.550 44.100 44.760 -0.045 16415.6
2009-08-21 43.630 44.840 42.520 44.780 1.565 18787.2
2009-08-14 43.370 44.500 43.170 44.090 1.263 11993.4
2009-08-07 43.370 43.730 42.140 43.540 0.554 15498.8
2009-07-31 41.640 43.550 41.150 43.300 3.787 15176.5
2009-07-24 40.160 41.930 39.750 41.720 4.352 14238.9
2009-07-17 37.270 40.000 36.670 39.980 7.358 15874.0
2009-07-10 37.550 38.200 36.780 37.240 -1.612 12516.4
2009-07-03 37.850 39.620 37.810 37.850 0.638 18201.6
2009-06-26 37.910 38.580 36.990 37.610 -1.930 17687.2
2009-06-19 37.320 38.450 36.610 38.350 1.563 17650.6
2009-06-12 36.860 37.800 36.310 37.760 1.098 15257.6
2009-06-05 34.800 37.500 34.700 37.350 8.734 18632.4
2009-05-29 33.860 35.250 33.750 34.350 0.615 18253.3
2009-05-22 35.200 36.980 33.550 34.140 -2.485 25725.1
2009-05-15 34.040 35.650 33.930 35.010 0.952 14768.1
2009-05-08 36.750 37.240 33.400 34.680 -5.038 18518.1
2009-05-01 35.130 37.400 34.940 36.520 2.011 14359.6
2009-04-24 35.360 36.000 33.960 35.800 -1.377 15684.2
2009-04-17 33.810 36.870 33.470 36.300 5.431 17591.9
2009-04-10 34.020 34.650 32.630 34.430 0.820 15008.3
2009-04-03 32.260 34.920 30.980 34.150 2.460 22344.9
2009-03-27 29.650 33.640 29.290 33.330 15.529 26819.1
2009-03-20 29.640 29.990 28.340 28.850 -2.037 23354.7
2009-03-13 26.470 30.000 25.390 29.450 9.155 28386.7
2009-03-06 28.750 29.180 25.700 26.980 -7.062 29134.0
2009-02-27 31.290 31.480 28.750 29.030 -7.074 32411.4
2009-02-20 35.070 35.210 30.670 31.240 -12.908 33140.1
2009-02-13 36.450 36.760 33.760 35.870 -2.659 17782.6
2009-02-06 34.150 37.200 34.000 36.850 6.043 19081.0
2009-01-30 35.780 37.720 34.500 34.750 -2.906 15810.8
2009-01-23 34.430 36.680 33.180 35.790 2.934 19045.0
2009-01-16 37.450 37.600 34.180 34.770 -7.255 21280.5
2009-01-09 36.800 39.530 36.050 37.490 1.847 20522.7
2009-01-02 35.380 36.960 34.970 36.810 5.262 12211.3
2008-12-26 35.450 35.460 34.040 34.970 -1.215 8141.80
2008-12-19 36.060 37.190 34.410 35.400 -1.585 18313.8
2008-12-12 34.400 36.260 33.970 35.970 7.277 17431.5
2008-12-05 34.080 34.990 31.820 33.530 -4.960 20908.2
2008-11-28 35.100 36.000 32.880 35.280 1.848 25178.8
2008-11-21 29.790 34.840 29.170 34.640 13.723 39793.4
2008-11-14 35.320 35.760 28.230 30.460 -12.067 22492.0
2008-11-07 38.050 39.390 33.380 34.640 -9.509 23804.2
2008-10-31 31.710 39.260 30.780 38.280 18.002 27588.2
2008-10-24 40.300 41.270 30.030 32.440 -18.308 29171.9
2008-10-17 38.500 43.000 37.060 39.710 7.324 27083.4
2008-10-10 42.260 43.000 35.500 37.000 -13.953 36346.7
2008-10-03 47.160 47.400 41.950 43.000 -10.061 25302.7
2008-09-26 48.700 48.870 46.120 47.810 -0.932 20712.2
2008-09-19 45.770 49.200 44.040 48.260 2.746 35656.8
2008-09-12 45.560 47.440 44.840 46.970 4.471 21896.0
2008-09-05 47.180 47.790 43.980 44.960 -4.177 18055.0
2008-08-29 46.650 47.340 46.510 46.920 -0.297 12689.4
2008-08-22 45.670 47.220 43.330 47.060 3.224 20369.2
2008-08-15 45.830 46.330 45.080 45.590 -0.502 10281.9
2008-08-08 43.710 45.950 43.640 45.820 4.231 12531.3
2008-08-01 43.470 45.390 42.690 43.960 0.572 13914.0
2008-07-25 43.600 44.680 42.630 43.710 0.668 13592.7
2008-07-18 41.910 43.950 40.830 43.420 4.400 18147.7
2008-07-11 43.610 44.950 41.040 41.590 -4.259 18912.9
2008-07-04 44.890 45.430 42.660 43.440 -2.557 14676.4
2008-06-27 45.870 46.200 44.030 44.580 -2.323 14395.6
2008-06-20 47.050 48.030 45.140 45.640 -3.815 14518.4
2008-06-13 47.680 48.170 46.310 47.450 -0.378 12513.2
2008-06-06 46.860 48.740 45.750 47.630 1.211 16366.8
2008-05-30 45.030 47.600 45.010 47.060 4.671 16416.0
2008-05-23 47.320 48.050 44.400 44.960 -4.927 24619.5
2008-05-16 49.390 49.970 43.270 47.290 -3.745 58082.4
2008-05-09 48.080 49.870 47.540 49.130 1.592 11838.7
2008-05-02 47.450 48.520 46.110 48.360 1.918 12468.9
2008-04-25 47.950 48.950 46.770 47.450 -1.515 10251.6
2008-04-18 45.370 48.500 45.220 48.180 5.960 11256.0
2008-04-11 46.450 46.930 45.190 45.470 -2.004 11902.0
2008-04-04 46.000 48.000 45.660 46.400 0.673 16132.5
2008-03-28 46.710 48.480 45.930 46.090 -0.882 12631.7
2008-03-21 44.920 47.930 44.500 46.500 1.263 20388.9
2008-03-14 47.260 48.000 45.100 45.920 -2.938 14447.7
2008-03-07 47.620 48.850 46.740 47.310 -0.963 13902.2
2008-02-29 47.340 49.690 47.150 47.770 0.781 16353.6
2008-02-22 44.410 47.840 43.950 47.400 8.047 26343.7
2008-02-15 42.240 44.480 41.930 43.870 4.752 17919.5
2008-02-08 44.250 44.690 40.160 41.880 -5.718 24090.6
2008-02-01 43.750 44.800 42.300 44.420 1.555 19109.8
2008-01-25 40.500 45.770 39.990 43.740 -0.023 27470.2
2008-01-18 46.670 46.900 42.500 43.750 -2.778 22482.5
2008-01-11 47.060 47.150 42.760 45.000 -3.990 29543.0
2008-01-04 51.290 51.300 46.560 46.870 -8.742 14496.1
2007-12-28 51.980 52.900 51.250 51.360 -1.288 6220.50
2007-12-21 51.810 52.170 50.740 52.030 -0.211 11910.8
2007-12-14 52.090 52.850 50.640 52.140 0.579 13205.4
2007-12-07 50.520 52.670 50.010 51.840 1.329 10649.1
2007-11-30 49.150 51.770 48.040 51.160 4.047 16010.2
2007-11-23 50.870 51.510 48.460 49.170 -3.113 19586.6
2007-11-16 47.930 50.750 47.450 50.750 4.877 16210.1
2007-11-09 52.030 53.480 47.870 48.390 -7.653 17005.9
2007-11-02 52.360 52.470 51.040 52.400 -0.133 12609.7
2007-10-26 50.830 52.640 50.250 52.470 2.082 11480.6
2007-10-19 51.550 53.000 50.810 51.400 -0.291 10140.0
2007-10-12 50.920 52.720 50.910 51.550 1.277 10324.0
2007-10-05 49.810 51.230 49.780 50.900 2.229 9567.70
2007-09-28 50.730 51.090 49.550 49.790 -1.464 12137.5
2007-09-21 48.270 50.960 48.150 50.530 4.444 16869.6
2007-09-14 49.000 50.050 47.700 48.380 -0.962 12972.9
2007-09-07 49.060 50.470 48.450 48.850 -1.013 16572.3
2007-08-31 48.000 49.720 46.820 49.350 2.599 12680.4
2007-08-24 47.320 48.170 45.820 48.100 2.015 14648.6
2007-08-17 47.980 48.880 43.640 47.150 -0.127 24402.0
2007-08-10 47.560 49.840 46.480 47.210 -0.422 20056.1
2007-08-03 46.470 48.850 45.600 47.410 2.045 15741.6
2007-07-27 48.510 49.000 46.360 46.460 -4.285 13489.5
2007-07-20 47.000 49.090 46.620 48.540 2.730 13231.3
2007-07-13 45.840 47.630 44.690 47.250 2.762 15932.4
2007-07-06 45.250 46.000 44.820 45.980 3.048 7957.90
2007-06-29 45.100 45.550 44.260 44.620 -1.239 13243.1
2007-06-22 45.640 46.070 44.900 45.180 -1.159 15206.8
2007-06-15 45.800 46.290 44.810 45.710 -0.153 15164.5
2007-06-08 45.760 46.190 45.040 45.780 -0.065 14402.9
2007-06-01 45.510 46.000 45.150 45.810 0.416 14061.5
2007-05-25 44.440 46.110 44.350 45.620 2.333 17860.4
2007-05-18 45.300 45.610 44.150 44.580 -1.459 16129.5
2007-05-11 43.700 45.280 43.600 45.240 3.311 18071.5
2007-05-04 42.140 43.860 42.100 43.790 3.547 12743.5
2007-04-27 41.200 42.380 41.000 42.290 2.224 11544.9
2007-04-20 41.180 41.610 40.460 41.370 0.461 11722.8
2007-04-13 41.710 41.880 40.320 41.180 -1.483 10932.1
2007-04-06 40.370 41.880 40.050 41.800 4.136 12681.5
2007-03-30 40.440 40.550 39.490 40.140 -0.717 12042.0
2007-03-23 40.000 40.600 39.560 40.430 1.303 15187.3
2007-03-16 39.920 40.480 39.280 39.910 -0.499 15935.0
2007-03-09 38.470 40.520 38.150 40.110 3.724 17941.9
2007-03-02 40.910 40.910 38.150 38.670 -5.267 20531.2
2007-02-23 42.560 43.240 40.210 40.820 -4.559 23444.8
2007-02-16 42.470 42.990 42.060 42.770 1.279 9526.28
2007-02-09 42.050 43.000 41.770 42.230 0.380 10865.6
2007-02-02 41.900 43.460 41.780 42.070 0.911 13591.0
2007-01-26 42.050 42.780 41.360 41.690 -0.738 10976.4
2007-01-19 43.350 43.490 41.480 42.000 -3.515 13008.4
2007-01-12 42.250 43.720 41.890 43.530 3.152 13410.8
2007-01-05 41.050 42.270 41.050 42.200 2.452 16833.1
2006-12-29 40.570 41.700 40.560 41.190 1.378 7490.13
2006-12-22 39.930 41.460 39.900 40.630 1.728 13120.3
2006-12-15 39.560 40.290 39.430 39.940 0.757 17197.3
2006-12-08 39.440 40.260 39.270 39.640 0.507 12951.5
2006-12-01 39.390 39.800 38.370 39.440 -0.303 13145.9
2006-11-24 39.690 40.050 39.300 39.560 -0.528 12705.9
2006-11-17 40.000 40.850 39.010 39.770 -0.550 20685.5
2006-11-10 38.220 40.000 38.220 39.990 4.631 13678.9
2006-11-03 38.200 39.130 38.140 38.220 -0.624 10029.3
2006-10-27 39.200 40.100 38.250 38.460 -2.336 13345.2
2006-10-20 38.860 39.720 38.270 39.380 1.338 11341.0
2006-10-13 37.570 39.000 37.440 38.860 3.022 13275.2
2006-10-06 36.840 38.140 36.700 37.720 2.807 15941.7
2006-09-29 35.200 37.110 34.930 36.690 4.500 17790.4
2006-09-22 36.000 36.840 34.150 35.110 -2.957 19256.0
2006-09-15 35.750 37.250 35.710 36.180 0.028 14477.2
2006-09-08 36.500 36.540 35.200 36.170 -0.985 11246.4
2006-09-01 34.900 36.730 34.800 36.530 3.690 10333.4
2006-08-25 35.270 35.480 34.820 35.230 -0.816 9271.50
2006-08-18 33.250 36.730 33.220 35.520 7.474 27366.8
2006-08-11 32.260 33.550 32.140 33.050 1.880 10500.2
2006-08-04 31.860 33.060 31.300 32.440 1.028 10280.0
2006-07-28 30.480 32.580 30.480 32.110 5.210 14723.4
2006-07-21 30.780 32.760 29.980 30.520 -0.780 15168.9
2006-07-14 32.850 32.950 30.710 30.760 -6.362 14088.1
2006-07-07 31.550 33.430 31.500 32.850 3.693 13732.7
2006-06-30 32.900 33.200 31.040 31.680 -3.001 14916.8
2006-06-23 33.060 34.040 32.620 32.660 -1.150 20159.2
2006-06-16 29.940 33.250 29.400 33.040 10.354 20704.1
2006-06-09 32.150 32.420 29.000 29.940 -7.593 15970.9
2006-06-02 32.300 32.500 31.760 32.400 -0.430 9801.85
2006-05-26 31.850 33.050 31.730 32.540 1.624 11518.8
2006-05-19 32.120 33.050 30.500 32.020 -0.342 21435.1
2006-05-12 33.590 33.950 32.000 32.130 -5.137 8175.96
2006-05-05 32.650 33.900 32.220 33.870 4.312 8259.68
2006-04-28 32.840 33.390 32.250 32.470 -1.487 8539.68
2006-04-21 32.630 33.980 31.950 32.960 1.042 9349.92
2006-04-14 33.280 33.620 32.260 32.620 -2.248 7730.15
2006-04-07 33.000 34.450 32.890 33.370 1.429 9817.66
2006-03-31 32.950 33.270 32.000 32.900 -0.814 10918.0
2006-03-24 33.950 34.200 32.640 33.170 -2.898 9803.34
2006-03-17 32.910 34.200 32.750 34.160 3.547 11792.0
2006-03-10 33.300 33.540 32.520 32.990 -0.812 10000.2
2006-03-03 32.350 34.200 32.320 33.260 3.873 13372.3
2006-02-24 33.850 33.970 31.800 32.020 -6.017 13717.1
2006-02-17 31.200 34.520 31.170 34.070 8.124 22532.7
2006-02-10 30.430 32.180 29.840 31.510 3.109 10597.9
2006-02-03 31.240 31.470 30.320 30.560 -2.333 8776.34
2006-01-27 31.690 32.270 31.060 31.290 -1.418 14455.8
2006-01-20 31.400 32.480 31.000 31.740 -0.502 14678.0
2006-01-13 30.010 31.900 30.000 31.900 5.489 14190.9
2006-01-06 29.280 30.290 28.370 30.240 5.623 13748.1
2005-12-30 28.880 29.000 28.350 28.630 -0.487 7180.33
2005-12-23 28.810 29.190 28.600 28.770 -0.519 13081.3
2005-12-16 30.000 30.120 28.670 28.920 -3.342 13255.6
2005-12-09 29.190 30.250 29.000 29.920 2.361 12990.5
2005-12-02 29.650 30.130 29.110 29.230 -1.682 14518.3
2005-11-25 29.300 29.830 28.800 29.730 1.122 9218.33
2005-11-18 28.140 30.170 27.680 29.400 3.086 20296.6
2005-11-11 28.510 28.840 27.730 28.520 -0.035 8864.78
2005-11-04 27.960 29.090 27.810 28.530 2.039 12860.2
2005-10-28 27.650 28.290 25.530 27.960 1.415 11758.6
2005-10-21 27.550 28.210 27.040 27.570 0.109 8346.50
2005-10-14 27.270 27.590 26.600 27.540 1.624 11595.2
2005-10-07 29.200 29.330 26.630 27.100 -7.192 15976.9
2005-09-30 28.730 29.440 28.160 29.200 2.564 11723.7
2005-09-23 28.360 29.510 27.460 28.470 0.459 13382.9
2005-09-16 27.800 28.350 27.410 28.340 1.906 9958.72
2005-09-09 27.650 27.980 27.220 27.810 0.761 15970.6
2005-09-02 26.900 27.920 26.500 27.600 2.184 13307.3
2005-08-26 26.490 27.250 26.380 27.010 1.963 14027.2
2005-08-19 24.010 27.240 23.660 26.490 10.237 23458.1
2005-08-12 24.750 24.920 23.680 24.030 -2.634 7630.02
2005-08-05 24.630 24.930 24.150 24.680 0.244 7973.72
2005-07-29 24.070 24.870 24.030 24.620 1.820 8024.16
2005-07-22 24.940 25.070 23.960 24.180 -3.047 12862.8
2005-07-15 24.350 24.990 24.000 24.940 2.718 12932.7
2005-07-08 23.100 24.430 23.050 24.280 3.407 11990.1
2005-07-01 23.700 24.200 23.330 23.480 -1.345 8258.94
2005-06-24 23.730 24.700 23.600 23.800 -0.460 12057.5
2005-06-17 23.300 24.150 23.250 23.910 1.745 13081.8
2005-06-10 22.730 23.500 22.380 23.500 3.433 7684.88
2005-06-03 22.550 22.790 22.450 22.720 -0.220 8304.98
2005-05-27 22.410 23.250 22.350 22.770 1.200 8859.44
2005-05-20 20.560 22.810 20.430 22.500 9.117 16595.8
2005-05-13 20.450 20.800 20.120 20.620 -1.716 9869.76
2005-05-06 20.570 21.270 20.550 20.980 2.491 8687.80
2005-04-29 21.000 21.120 19.810 20.470 -1.492 13303.6
2005-04-22 20.650 21.230 20.190 20.780 -0.288 10853.5
2005-04-15 21.650 22.060 20.760 20.840 -3.697 12227.3
2005-04-08 21.710 22.110 21.550 21.640 -0.322 10512.3
2005-04-01 19.820 22.140 19.600 21.710 9.591 26861.2
2005-03-25 20.050 20.290 19.570 19.810 -1.443 9724.15
2005-03-18 20.050 20.500 19.900 20.100 0.802 11732.8
2005-03-11 20.510 21.040 19.850 19.940 -3.016 10592.5
2005-03-04 20.450 20.940 20.320 20.560 -0.484 8794.32
2005-02-25 20.750 21.110 19.900 20.660 -1.619 9694.83
2005-02-18 20.950 21.480 20.550 21.000 -1.408 16958.6
2005-02-11 20.450 22.260 20.120 21.300 4.156 31844.4
2005-02-04 19.420 20.510 19.410 20.450 5.739 9073.78
2005-01-28 19.950 20.190 18.890 19.340 -3.252 12749.3
2005-01-21 20.030 20.570 19.910 19.990 -0.399 10753.1
2005-01-14 20.690 20.860 19.500 20.070 -3.695 12285.3
2005-01-07 21.120 21.250 20.580 20.840 -0.620 10337.8
2004-12-31 20.910 21.260 20.810 20.970 -0.427 5360.84
2004-12-24 20.960 21.240 20.910 21.060 0.477 6801.50
2004-12-17 20.880 21.090 20.340 20.960 0.721 10890.8
2004-12-10 20.840 21.580 20.420 20.810 -0.858 11061.3
2004-12-03 20.120 21.010 19.880 20.990 4.065 9479.34
2004-11-26 20.010 20.250 19.950 20.170 0.448 6598.03
2004-11-19 19.300 21.320 19.180 20.080 3.826 18218.5
2004-11-12 19.600 20.000 18.850 19.340 -1.778 12146.4
2004-11-05 18.570 19.960 18.500 19.690 5.520 9638.90
2004-10-29 17.700 18.680 17.590 18.660 4.013 10047.6
2004-10-22 18.200 18.490 17.930 17.940 -1.483 9480.16
2004-10-15 18.480 18.990 18.200 18.210 -1.886 9344.10
2004-10-08 19.120 19.450 18.380 18.560 -2.929 8854.50
2004-10-01 18.350 19.320 18.080 19.120 2.906 9425.92
2004-09-24 18.140 18.980 18.140 18.580 2.595 10016.6
2004-09-17 18.360 18.740 18.050 18.110 -0.984 9646.82
2004-09-10 17.800 18.460 17.800 18.290 3.333 8932.83
2004-09-03 18.120 18.260 17.580 17.700 -3.067 8533.74
2004-08-27 17.700 18.340 17.560 18.260 0.828 9274.20
2004-08-20 16.530 18.150 16.510 18.110 9.758 15327.8
2004-08-13 19.810 20.200 16.080 16.500 -17.085 26371.5
2004-08-06 19.750 20.670 19.750 19.900 -1.241 7999.08
2004-07-30 19.590 20.410 19.440 20.150 2.911 7036.32
2004-07-23 19.500 20.250 19.470 19.580 -0.305 7512.58
2004-07-16 20.000 20.490 19.530 19.640 -2.434 8885.28
2004-07-09 20.200 20.580 19.920 20.130 -1.372 8306.20
2004-07-02 20.880 21.250 20.220 20.410 -1.922 8935.54
2004-06-25 20.840 21.280 20.680 20.810 -0.526 10371.9
2004-06-18 21.400 22.000 20.710 20.920 -3.816 8531.20
2004-06-11 21.470 22.180 21.410 21.750 2.305 10424.4
2004-06-04 21.240 21.420 21.050 21.260 0.094 8014.13
2004-05-28 20.900 21.500 20.520 21.240 2.017 8544.64
2004-05-21 19.280 21.340 19.210 20.820 6.170 14109.3
2004-05-14 19.850 20.450 19.500 19.610 -1.950 12485.8
2004-05-07 19.950 20.340 19.620 20.000 1.523 14351.6
2004-04-30 21.670 21.780 19.680 19.700 -9.091 11643.2
2004-04-23 21.830 22.000 20.770 21.670 -1.500 11215.3
2004-04-16 22.870 23.000 21.450 22.000 -3.804 10974.8
2004-04-09 23.160 23.750 22.590 22.870 -0.910 9867.53
2004-04-02 22.950 23.440 22.760 23.080 3.220 13872.6
2004-03-26 21.220 22.530 21.060 22.360 3.375 9177.92
2004-03-19 22.260 22.260 21.450 21.630 -3.265 10548.9
2004-03-12 22.750 22.970 22.010 22.360 -1.671 11023.7
2004-03-05 22.900 23.200 22.450 22.740 0.132 8674.34
2004-02-27 23.350 23.390 22.260 22.710 -1.816 13527.7
2004-02-20 23.350 24.290 22.950 23.130 0.522 15620.8
2004-02-13 23.900 25.000 22.910 23.010 -3.238 16720.0
2004-02-06 23.910 24.510 22.940 23.780 -0.042 11259.7
2004-01-30 25.300 26.280 23.710 23.790 -5.968 15736.6
2004-01-23 25.680 25.780 24.800 25.300 -0.862 10004.4
2004-01-16 24.200 25.800 23.900 25.520 5.629 13803.5
2004-01-09 23.370 24.750 23.260 24.160 4.318 15350.2
2004-01-02 22.620 23.260 22.610 23.160 2.478 7629.70
2003-12-26 22.100 22.790 21.990 22.600 1.894 6160.83
2003-12-19 22.500 22.600 21.900 22.180 -0.583 10995.0
2003-12-12 22.030 22.920 21.830 22.310 0.905 12748.9
2003-12-05 21.800 22.730 21.680 22.110 1.702 12250.7
2003-11-28 21.550 22.050 21.490 21.740 2.162 9519.80
2003-11-21 21.770 22.750 21.000 21.280 -3.667 14601.8
2003-11-14 22.250 22.660 21.730 22.090 -3.957 10855.0
2003-11-07 22.310 23.700 22.300 23.000 3.093 11997.8
2003-10-31 20.830 22.470 20.810 22.310 8.989 12251.4
2003-10-24 21.130 21.870 20.200 20.470 -2.291 9840.38
2003-10-17 21.130 22.000 20.890 20.950 -0.475 11728.8
2003-10-10 20.500 21.510 20.140 21.050 3.695 12706.9
2003-10-03 19.410 20.710 19.100 20.300 4.639 12475.4
2003-09-26 20.850 20.870 19.250 19.400 -8.274 13993.5
2003-09-19 19.810 21.390 19.790 21.150 5.329 13242.6
2003-09-12 20.290 20.800 19.900 20.080 -0.741 10022.7
2003-09-05 20.100 20.880 20.050 20.230 1.505 11800.4
2003-08-29 19.400 20.080 19.300 19.930 2.468 9390.24
2003-08-22 21.440 23.900 19.410 19.450 -9.112 24286.0
2003-08-15 19.900 21.790 19.820 21.400 6.574 9139.04
2003-08-08 21.150 21.190 19.100 20.080 -4.244 12886.1
2003-08-01 21.400 21.770 20.970 20.970 -2.009 9890.08
2003-07-25 22.050 22.180 19.770 21.400 -5.100 10931.3
2003-07-18 23.100 23.700 21.650 22.550 -1.356 12438.2
2003-07-11 21.790 23.150 21.500 22.860 7.324 15877.0
2003-07-04 21.170 21.630 20.860 21.300 1.963 12244.2
2003-06-27 21.700 22.000 20.300 20.890 -3.733 11377.3
2003-06-20 21.000 22.250 20.810 21.700 3.383 10577.6
2003-06-13 21.500 22.050 20.560 20.990 -4.721 11921.1
2003-06-06 19.800 22.800 19.720 22.030 12.974 20423.4
2003-05-30 18.380 19.740 18.120 19.500 5.462 13257.8
2003-05-23 17.700 18.500 16.730 18.490 3.008 18842.4
2003-05-16 17.340 18.250 17.150 17.950 3.518 11045.2
2003-05-09 16.740 17.590 16.700 17.340 4.144 9907.92
2003-05-02 15.750 16.880 15.600 16.650 5.047 10651.4
2003-04-25 15.340 16.200 15.250 15.850 3.595 12038.9
2003-04-18 15.410 16.010 15.200 15.300 na 12419.8
2003-04-11 16.720 16.940 15.200 15.300 -6.193 10733.7
2003-04-04 15.750 16.840 15.480 16.310 0.369 10903.5
2003-03-28 17.240 17.240 15.840 16.250 -7.196 10561.3
2003-03-21 15.500 17.800 15.500 17.510 11.814 11656.0
2003-03-14 15.400 15.870 14.180 15.660 -0.886 15856.4
2003-03-07 16.100 16.200 15.120 15.800 -0.315 9743.62
2003-02-28 18.170 18.300 14.890 15.850 -12.768 23232.0
2003-02-21 17.910 18.500 17.570 18.170 2.136 8045.90
2003-02-14 16.300 17.950 16.050 17.790 7.949 10069.5
2003-02-07 17.440 17.900 16.240 16.480 -5.342 11005.0
2003-01-31 18.500 19.340 16.770 17.410 -7.147 13269.2
2003-01-24 18.950 19.940 18.590 18.750 -2.496 8945.25
2003-01-17 20.850 21.200 18.930 19.230 -7.770 10297.5
2003-01-10 18.950 21.080 18.910 20.850 12.278 15436.5
2003-01-03 17.650 18.750 17.170 18.570 3.512 8283.30
2002-12-27 18.700 19.030 17.750 17.940 -5.130 6537.83
2002-12-20 18.910 19.550 18.370 18.910 1.776 13779.4
2002-12-13 17.840 19.040 17.840 18.580 -1.328 9208.92
2002-12-06 19.980 20.640 17.800 18.830 -3.337 13189.2
2002-11-29 19.140 19.840 18.750 19.480 1.723 13668.6
2002-11-22 17.000 19.480 16.300 19.150 13.314 21777.8
2002-11-15 15.750 17.220 14.450 16.900 1.319 21264.2
2002-11-08 17.100 18.020 16.390 16.680 2.269 14912.1
2002-11-01 15.400 16.500 14.740 16.310 11.560 14230.9
2002-10-25 13.000 14.630 12.740 14.620 11.688 8279.58
2002-10-18 11.700 13.540 11.670 13.090 8.902 10209.4
2002-10-11 11.750 12.200 10.920 12.020 4.978 11899.6
2002-10-04 11.930 12.750 11.250 11.450 -4.821 8864.48
2002-09-27 12.500 13.080 11.920 12.030 -7.032 10399.6
2002-09-20 13.390 14.050 12.480 12.940 -4.148 9387.84
2002-09-13 13.170 14.630 13.080 13.500 na 7113.02
2002-09-06 13.020 13.910 12.500 13.500 0.521 9046.45
2002-08-30 14.900 15.000 13.350 13.430 -8.639 9557.26
2002-08-23 14.820 15.400 14.130 14.700 -2.390 7791.48
2002-08-16 13.410 15.390 13.050 15.060 12.304 8237.62
2002-08-09 12.800 13.630 11.900 13.410 4.766 9125.16
2002-08-02 11.950 14.150 11.950 12.800 9.777 12563.9
2002-07-26 12.600 13.090 10.750 11.660 -8.906 15175.5
2002-07-19 14.750 15.170 12.550 12.800 -16.176 12851.3
2002-07-12 16.130 16.300 14.630 15.270 -6.319 9918.96
2002-07-05 15.250 16.400 14.350 16.300 6.675 9417.43
2002-06-28 16.000 16.270 14.000 15.280 -7.169 13609.9
2002-06-21 17.550 17.980 16.250 16.460 -5.130 8236.18
2002-06-14 18.500 18.950 17.000 17.350 -7.170 8252.10
2002-06-07 19.120 19.390 17.940 18.690 -2.095 11572.7
2002-05-31 18.980 19.290 18.470 19.090 2.140 9450.73
2002-05-24 19.350 19.690 18.690 18.690 -5.030 9421.98
2002-05-17 19.730 20.630 18.740 19.680 2.181 16494.1
2002-05-10 17.440 20.150 17.410 19.260 10.436 21427.6
2002-05-03 16.790 17.480 16.260 17.440 2.830 15008.2
2002-04-26 18.550 18.550 16.820 16.960 -9.256 13374.4
2002-04-19 17.900 18.800 17.710 18.690 5.000 10428.1
2002-04-12 16.880 17.980 16.600 17.800 4.768 14738.8
2002-04-05 17.900 18.100 16.930 16.990 -5.295 10347.4
2002-03-29 18.150 18.400 17.520 17.940 -1.157 12690.9
2002-03-22 19.400 20.140 17.500 18.150 -4.724 22181.2
2002-03-15 20.500 21.220 18.850 19.050 -7.479 14186.8
2002-03-08 20.400 21.350 19.840 20.590 1.880 15117.7
2002-03-01 19.300 20.650 19.300 20.210 4.769 7578.16
2002-02-22 20.110 20.530 18.930 19.290 -5.255 5995.15
2002-02-15 20.400 21.210 20.140 20.360 -0.196 7522.42
2002-02-08 22.800 23.040 19.910 20.400 -7.273 8956.04
2002-02-01 22.260 22.500 20.200 22.000 -2.092 7307.70
2002-01-25 22.780 23.120 21.300 22.470 -0.619 6551.63
2002-01-18 22.890 23.600 22.300 22.610 -1.180 7515.28
2002-01-11 23.350 24.120 22.500 22.880 -1.209 6762.20
2002-01-04 20.450 23.200 20.450 23.160 11.239 7322.50
2001-12-28 20.990 21.040 20.510 20.820 -0.857 4285.80
2001-12-21 21.000 21.300 20.090 21.000 na 8596.02
2001-12-14 22.900 24.040 20.500 21.000 -10.714 11057.3
2001-12-07 21.900 23.600 21.490 23.520 6.958 9297.10
2001-11-30 20.940 22.100 20.000 21.990 5.014 8451.10
2001-11-23 21.500 21.850 20.150 20.940 -2.605 5436.53
2001-11-16 18.900 23.340 18.450 21.500 13.217 13509.7
2001-11-09 16.850 20.040 16.750 18.990 12.234 17242.6
2001-11-02 17.750 17.840 16.620 16.920 -5.210 7462.64
2001-10-26 18.000 18.700 17.480 17.850 -2.406 8519.74
2001-10-19 18.200 18.750 17.410 18.290 -0.327 8264.72
2001-10-12 16.300 18.450 16.000 18.350 11.550 10890.3
2001-10-05 15.900 16.720 14.850 16.450 2.492 12349.5
2001-09-28 15.770 16.420 15.500 16.050 7.286 12683.6
2001-09-21 16.050 16.740 12.500 14.960 -16.378 16576.2
2001-09-14 18.000 18.180 17.510 17.890 -1.051 13476.3
2001-09-07 21.150 21.250 17.000 18.080 -22.103 28276.5
2001-08-31 25.350 25.370 23.010 23.210 -7.640 3788.74
2001-08-24 24.300 25.380 23.910 25.130 4.491 4492.90
2001-08-17 24.950 25.370 23.080 24.050 -4.183 5508.54
2001-08-10 25.400 25.460 24.500 25.100 -0.751 3828.22
2001-08-03 24.150 26.440 23.800 25.290 3.818 5752.78
2001-07-27 26.420 26.500 23.450 24.360 -7.797 7992.26
2001-07-20 27.800 27.800 25.760 26.420 -5.575 6284.84
2001-07-13 26.430 28.100 25.010 27.980 5.865 4716.10
2001-07-06 28.600 29.160 26.000 26.430 -7.587 4465.68
2001-06-29 26.370 28.750 26.110 28.600 8.457 4858.72
2001-06-22 27.000 27.520 25.430 26.370 -2.333 5052.40
2001-06-15 28.100 28.830 26.610 27.000 -5.396 6770.92
2001-06-08 29.250 30.270 28.200 28.540 -2.427 6222.58
2001-06-01 30.050 30.450 28.750 29.250 -2.662 5448.43
2001-05-25 29.850 31.370 29.100 30.050 0.670 6003.00
2001-05-18 26.070 31.000 25.000 29.850 13.975 12689.5
2001-05-11 27.740 28.500 25.900 26.190 -5.588 5924.78
2001-05-04 28.390 29.340 27.000 27.740 -2.290 7215.48
2001-04-27 31.020 31.250 27.950 28.390 -10.442 6285.14
2001-04-20 30.380 34.000 27.940 31.700 3.527 9776.46
2001-04-13 28.750 31.450 28.380 30.620 6.504 6973.85
2001-04-06 31.270 31.430 26.180 28.750 -8.059 7745.76
2001-03-30 31.250 32.690 29.510 31.270 0.321 5177.88
2001-03-23 28.200 31.980 28.000 31.170 10.925 6666.50
2001-03-16 30.250 32.250 28.100 28.100 -7.107 8062.04
2001-03-09 29.600 33.000 29.600 30.250 2.473 5685.58
2001-03-02 30.000 30.770 27.600 29.520 -1.600 9025.06
2001-02-23 32.570 32.570 28.450 30.000 -9.448 9774.30
2001-02-16 33.500 37.000 31.300 33.130 -1.104 8366.50
2001-02-09 35.700 37.400 32.890 33.500 -6.294 5321.06
2001-02-02 34.280 37.950 33.610 35.750 3.804 5879.26
2001-01-26 35.630 35.630 32.810 34.440 -3.664 6023.08
2001-01-19 30.690 36.440 29.940 35.750 16.487 11377.1
2001-01-12 30.620 32.940 29.940 30.690 0.229 12380.7
2001-01-05 31.560 36.440 29.750 30.620 -2.978 10114.9
2000-12-29 32.190 32.940 30.750 31.560 -1.957 5285.18
2000-12-22 31.620 33.630 29.120 32.190 1.803 9098.90
2000-12-15 33.440 35.310 30.810 31.620 -5.443 8225.26
2000-12-08 32.190 35.630 31.120 33.440 3.883 9198.24
2000-12-01 35.630 36.940 30.500 32.190 -9.477 8744.62
2000-11-24 35.630 36.250 33.190 35.560 -0.196 6426.38
2000-11-17 35.500 37.440 32.630 35.630 -8.945 16495.7
2000-11-10 46.250 47.880 37.750 39.130 -15.395 6745.28
2000-11-03 46.500 48.000 43.380 46.250 -46.955 6512.44
2000-10-27 96.000 99.810 82.370 87.190 -9.177 10882.7
2000-10-20 90.690 96.690 85.250 96.000 5.937 10405.0
2000-10-13 88.440 92.810 82.500 90.620 3.934 10983.6
2000-10-06 97.000 98.940 86.250 87.190 -10.113 12886.3
2000-09-29 104.190 107.440 95.690 97.000 -6.901 12428.6
2000-09-22 103.000 106.500 94.000 104.190 1.155 10850.4
2000-09-15 118.250 118.250 102.000 103.000 -14.876 12069.7
2000-09-08 125.000 125.620 119.500 121.000 -3.200 5178.05
2000-09-01 118.750 126.440 117.370 125.000 5.263 5588.84
2000-08-25 112.000 119.870 110.620 118.750 6.027 6081.24
2000-08-18 110.000 114.500 107.000 112.000 1.818 11667.9
2000-08-11 111.750 116.940 109.000 110.000 -1.566 4780.52
2000-08-04 107.250 115.000 105.750 111.750 4.196 7131.60
2000-07-28 124.000 124.370 103.000 107.250 -13.508 10763.7
2000-07-21 133.810 135.690 120.500 124.000 -7.331 6839.12
2000-07-14 124.750 136.190 122.000 133.810 7.263 6550.56
2000-07-07 124.870 125.000 115.560 124.750 -0.096 5864.10
2000-06-30 118.000 124.980 116.620 124.870 6.617 7376.92
2000-06-23 114.250 121.620 114.250 117.120 2.683 5586.48
2000-06-16 127.750 127.750 114.000 114.060 -10.891 10092.4
2000-06-09 114.500 130.440 114.310 128.000 -9.942 8819.12
2000-06-02 119.620 145.380 119.560 142.130 20.327 9543.05
2000-05-26 126.190 126.940 113.190 118.120 -6.395 7049.88
2000-05-19 131.560 141.500 124.690 126.190 -4.082 7825.88
2000-05-12 136.690 138.500 122.560 131.560 -3.795 5499.48
2000-05-05 135.000 142.000 127.560 136.750 1.296 6059.12
2000-04-28 138.190 143.940 130.190 135.000 -3.226 7294.92
2000-04-21 123.060 141.000 123.060 139.500 13.415 8655.90
2000-04-14 153.380 153.380 120.940 123.000 -21.154 9132.92
2000-04-07 132.560 156.000 129.000 156.000 17.683 8232.08
2000-03-31 143.630 148.880 130.000 132.560 -6.897 6421.96
2000-03-24 139.000 149.630 138.310 142.380 2.432 6264.76
2000-03-17 146.940 150.000 124.000 139.000 -5.404 10591.8
2000-03-10 138.630 155.500 136.810 146.940 5.994 9613.16
2000-03-03 124.620 139.880 122.440 138.630 11.242 8431.04
2000-02-25 129.000 131.000 124.560 124.620 -3.395 7446.50
2000-02-18 121.370 132.000 120.500 129.000 6.287 9345.80
2000-02-11 118.000 129.000 117.190 121.370 2.856 8188.96
2000-02-04 108.750 119.620 103.870 118.000 8.506 7225.80
2000-01-28 113.120 114.690 107.000 108.750 -3.863 7066.64
2000-01-21 112.500 117.870 110.940 113.120 0.551 6358.85
2000-01-14 107.310 114.940 106.190 112.500 8.308 5867.96
2000-01-07 113.750 118.810 101.000 103.870 -8.686 8110.44
1999-12-31 112.620 117.940 108.190 113.750 1.003 3703.08
1999-12-24 105.250 112.870 103.120 112.620 7.002 4688.80
1999-12-17 109.000 109.500 99.060 105.250 -3.440 8652.92
1999-12-10 105.000 112.810 101.750 109.000 3.810 8914.32
1999-12-03 95.370 107.190 94.500 105.000 10.098 8953.36
1999-11-26 93.620 98.440 93.250 95.370 1.869 7108.60
1999-11-19 76.560 95.440 74.440 93.620 22.076 17304.7
1999-11-12 78.120 80.440 73.120 76.690 -1.198 8014.76
1999-11-05 74.190 79.870 71.810 77.620 4.623 8253.76
1999-10-29 75.870 77.690 67.000 74.190 -2.214 13571.4
1999-10-22 81.370 81.370 72.500 75.870 -8.314 13230.4
1999-10-15 87.440 89.440 79.620 82.750 -5.364 7810.84
1999-10-08 87.370 89.940 82.500 87.440 0.080 12255.3
1999-10-01 96.620 99.370 86.560 87.370 -9.574 11583.3
1999-09-24 101.870 104.500 93.250 96.620 -4.156 8799.16
1999-09-17 112.250 113.440 100.060 100.810 -10.192 6982.60
1999-09-10 109.590 114.620 108.560 112.250 2.427 5608.00
1999-09-03 104.620 109.750 102.310 109.590 4.751 4931.12
1999-08-27 104.870 107.250 102.310 104.620 -0.238 5842.52
1999-08-20 106.690 111.810 100.000 104.870 -1.066 8377.96
1999-08-13 111.000 111.750 102.250 106.000 -4.505 7322.20
1999-08-06 104.690 115.870 103.940 111.000 6.027 7132.44
1999-07-30 106.750 111.750 104.690 104.690 -2.840 4891.64
1999-07-23 115.250 118.440 105.060 107.750 -5.482 8249.24
1999-07-16 106.690 114.560 105.500 114.000 6.852 6262.00
1999-07-09 101.750 106.940 98.500 106.690 4.855 5961.70
1999-07-02 93.000 102.690 93.000 101.750 9.857 6251.08
1999-06-25 91.940 96.810 90.250 92.620 0.740 4667.40
1999-06-18 88.370 91.940 85.620 91.940 4.040 5812.32
1999-06-11 90.500 94.750 88.060 88.370 -2.354 4254.04
1999-06-04 92.870 92.940 87.250 90.500 -4.040 6157.95
1999-05-28 93.870 95.120 88.500 94.310 0.469 7277.00
1999-05-21 84.190 97.560 83.870 93.870 11.498 14209.4
1999-05-14 79.940 87.870 79.060 84.190 5.316 8406.56
1999-05-07 78.870 80.310 77.000 79.940 1.357 4282.84
1999-04-30 77.120 81.500 76.000 78.870 2.269 6706.08
1999-04-23 70.370 78.190 69.250 77.120 9.592 6798.48
1999-04-16 68.500 71.810 65.120 70.370 1.077 7842.16
1999-04-09 68.190 72.190 67.870 69.620 2.578 4918.56
1999-04-02 68.690 70.810 67.500 67.870 -1.194 4232.60
1999-03-26 70.870 71.000 66.000 68.690 -3.076 5338.68
1999-03-19 69.060 74.190 69.060 70.870 2.710 6475.88
1999-03-12 68.310 70.690 67.120 69.000 1.292 5719.28
1999-03-05 66.440 73.500 63.380 68.120 2.529 10819.6
1999-02-26 69.190 74.870 66.120 66.440 -2.738 7297.04
1999-02-19 76.440 78.000 66.750 68.310 -10.636 9601.10
1999-02-12 71.940 77.440 70.620 76.440 6.255 7498.40
1999-02-05 79.370 83.870 71.370 71.940 -8.205 10940.5
1999-01-29 69.810 79.000 69.810 78.370 12.568 7427.00
1999-01-22 70.440 74.500 67.500 69.620 -1.248 6283.65
1999-01-15 72.940 72.940 68.500 70.500 -3.504 5588.52
1999-01-08 68.370 74.940 68.250 73.060 6.954 7827.52
1999-01-01 67.940 70.310 67.940 68.310 0.648 4540.30
1998-12-25 65.810 68.690 65.120 67.870 3.130 4230.00
1998-12-18 65.190 66.440 63.380 65.810 0.565 4779.60
1998-12-11 63.630 66.810 62.880 65.440 2.845 5364.96
1998-12-04 62.190 64.440 61.130 63.630 2.315 7222.52
1998-11-27 59.000 63.880 59.000 62.190 7.577 7725.30
1998-11-20 65.250 68.000 57.690 57.810 -11.402 13981.1
1998-11-13 63.130 66.370 61.880 65.250 3.162 7170.92
1998-11-06 60.380 63.500 59.630 63.250 4.979 5707.88
1998-10-30 57.940 60.810 56.750 60.250 3.987 5414.92
1998-10-23 54.000 57.940 53.060 57.940 7.296 5782.36
1998-10-16 49.880 54.440 49.630 54.000 8.959 6921.88
1998-10-09 49.500 50.940 47.060 49.560 -0.382 7713.08
1998-10-02 54.190 55.810 49.250 49.750 -8.193 6461.52
1998-09-25 51.060 55.130 49.310 54.190 6.130 6859.36
1998-09-18 50.500 52.500 49.630 51.060 2.120 5398.64
1998-09-11 50.750 53.750 48.250 50.000 -0.872 8096.10
1998-09-04 51.500 53.000 47.750 50.440 -2.058 7575.76
1998-08-28 54.880 55.750 50.000 51.500 -6.159 6938.80
1998-08-21 52.750 59.560 51.880 54.880 4.038 9023.96
1998-08-14 51.500 53.000 49.000 52.750 2.427 6945.80
1998-08-07 55.440 55.440 51.130 51.500 -7.207 8417.12
1998-07-31 57.190 58.250 55.500 55.500 -2.955 5060.68
1998-07-24 60.380 62.810 55.380 57.190 -4.588 11745.6
1998-07-17 58.560 60.630 58.250 59.940 2.357 5518.80
1998-07-10 57.310 61.250 57.000 58.560 2.181 6187.84
1998-07-03 61.130 62.190 57.060 57.310 -5.476 6964.70
1998-06-26 56.380 61.880 56.380 60.630 7.672 6467.24
1998-06-19 60.690 62.060 56.000 56.310 -7.309 10362.7
1998-06-12 62.940 64.440 59.940 60.750 -3.480 4936.40
1998-06-05 62.310 63.130 60.500 62.940 1.011 6517.08
1998-05-29 65.620 67.250 62.130 62.310 -5.044 6777.95
1998-05-22 69.440 70.190 64.370 65.620 -5.501 10843.2
1998-05-15 76.940 82.370 68.940 69.440 -9.748 17066.1
1998-05-08 74.000 78.000 73.940 76.940 3.973 6092.76
1998-05-01 74.310 75.870 71.120 74.000 -0.831 10038.6
1998-04-24 63.440 74.940 62.560 74.620 17.623 11599.0
1998-04-17 61.060 64.190 60.440 63.440 3.898 5255.44
1998-04-10 62.560 62.940 60.060 61.060 -2.398 5533.00
1998-04-03 62.810 64.440 62.000 62.560 -0.398 4352.92
1998-03-27 62.810 65.000 62.380 62.810 na 3881.96
1998-03-20 61.750 64.000 61.000 62.810 1.717 4550.40
1998-03-13 61.130 62.440 60.130 61.750 0.309 6683.44
1998-03-06 67.000 67.750 61.130 61.560 -8.119 7109.20
1998-02-27 64.940 67.940 62.000 67.000 3.172 6145.44
1998-02-20 61.880 65.440 61.060 64.940 4.945 9970.10
1998-02-13 62.130 64.440 60.880 61.880 -0.402 5981.40
1998-02-06 60.810 63.060 59.810 62.130 3.326 7992.20
1998-01-30 61.630 63.940 59.940 60.130 -2.434 5949.80
1998-01-23 63.750 64.560 61.190 61.630 -3.325 5213.90
1998-01-16 62.000 64.940 60.560 63.750 2.823 5215.80
1998-01-09 64.560 65.690 61.560 62.000 -3.965 5729.96
1998-01-02 60.380 64.620 60.250 64.560 6.923 4663.60
1997-12-26 61.880 63.690 59.500 60.380 -1.517 3749.40
1997-12-19 60.940 64.440 59.250 61.310 0.607 6218.36
1997-12-12 67.750 68.370 60.250 60.940 -10.052 6117.92
1997-12-05 61.310 68.310 61.130 67.750 10.829 7173.28
1997-11-28 63.440 63.440 60.130 61.130 -3.929 3856.50
1997-11-21 61.630 63.880 60.380 63.630 3.245 7112.44
1997-11-14 61.940 62.380 58.060 61.630 -0.500 5958.80
1997-11-07 61.880 66.000 61.380 61.940 0.503 4509.48
1997-10-31 63.380 64.120 57.750 61.630 -3.522 8912.00
1997-10-24 64.750 67.940 62.750 63.880 -0.961 5476.76
1997-10-17 68.250 69.000 62.880 64.500 -5.314 4286.28
1997-10-10 70.000 71.370 67.560 68.120 -2.686 3534.40
1997-10-03 71.250 71.440 67.120 70.000 -1.754 5291.44
1997-09-26 68.940 72.940 67.620 71.250 3.351 5662.88
1997-09-19 67.000 68.940 65.000 68.940 2.896 5232.72
1997-09-12 66.000 68.310 65.060 67.000 2.982 4750.68
1997-09-05 61.690 65.560 61.690 65.060 5.789 4849.45
1997-08-29 63.880 64.560 60.380 61.500 -3.726 4573.72
1997-08-22 65.500 65.500 61.250 63.880 -3.300 8139.56
1997-08-15 68.940 70.620 66.000 66.060 -4.344 5425.48
1997-08-08 68.940 71.500 68.000 69.060 0.174 4607.92
1997-08-01 65.750 70.620 64.690 68.940 5.252 5436.08
1997-07-25 65.120 67.310 62.750 65.500 0.584 4359.12
1997-07-18 61.750 70.870 61.750 65.120 6.754 11600.5
1997-07-11 56.630 61.380 56.630 61.000 8.194 7118.88
1997-07-04 54.560 56.630 54.130 56.380 3.336 4967.10
1997-06-27 55.000 55.810 53.630 54.560 -0.800 5587.28
1997-06-20 53.250 55.130 52.500 55.000 3.286 6426.28
1997-06-13 52.380 54.000 51.630 53.250 1.914 6547.24
1997-06-06 51.630 53.130 50.880 52.250 1.456 5463.36
1997-05-30 52.630 53.500 50.130 51.500 -2.147 7580.25
1997-05-23 52.750 54.630 51.750 52.630 -0.227 8265.76
1997-05-16 54.630 59.000 51.250 52.750 -2.549 13286.5
1997-05-09 54.380 55.750 52.130 54.130 -0.460 6443.40
1997-05-02 49.500 54.880 48.880 54.380 9.859 5626.16
1997-04-25 49.880 51.750 48.130 49.500 -0.762 7989.96
1997-04-18 49.630 52.130 48.380 49.880 0.504 6304.00
1997-04-11 52.750 53.880 49.000 49.630 -5.915 6076.84
1997-04-04 55.000 55.250 48.880 52.750 -4.091 7013.08
1997-03-28 56.880 57.130 54.380 55.000 -3.305 5553.85
1997-03-21 55.380 57.880 54.250 56.880 2.709 7179.52
1997-03-14 56.130 56.880 54.380 55.380 -1.336 6402.84
1997-03-07 56.130 60.000 55.880 56.130 na 6661.80
1997-02-28 55.750 59.500 55.000 56.130 0.682 7707.36
1997-02-21 50.380 57.500 49.000 55.750 10.659 13609.2
1997-02-14 51.880 52.250 49.000 50.380 -2.891 6770.28
1997-02-07 52.630 53.380 50.250 51.880 -1.425 5096.24
1997-01-31 51.880 54.500 50.380 52.630 1.446 4340.96
1997-01-24 54.000 54.500 51.250 51.880 -3.926 5062.76
1997-01-17 54.000 55.380 53.500 54.000 na 4531.08
1997-01-10 52.250 54.750 52.130 54.000 4.086 5460.44
1997-01-03 51.630 52.500 50.250 51.880 0.484 4488.10
1996-12-27 51.380 51.880 50.380 51.630 0.487 2069.10
1996-12-20 51.380 53.250 49.500 51.380 na 6015.80
1996-12-13 54.880 56.380 50.750 51.380 -6.378 5516.12
1996-12-06 53.880 56.880 53.630 54.880 1.856 7180.08
1996-11-29 54.000 54.630 53.250 53.880 -0.222 4300.70
1996-11-22 50.880 55.000 49.450 54.000 6.132 9536.72
1996-11-15 47.380 51.750 47.130 50.880 7.387 7949.04
1996-11-08 44.000 48.750 42.750 47.380 7.682 6995.52
1996-11-01 45.630 46.380 43.250 44.000 -3.572 4981.04
1996-10-25 47.630 48.380 44.880 45.630 -4.199 4030.80
1996-10-18 46.250 47.880 45.880 47.630 2.984 5313.48
1996-10-11 44.250 46.630 44.250 46.250 6.005 6333.60
1996-10-04 47.630 49.130 42.500 43.630 -8.398 9487.24
1996-09-27 48.500 48.880 47.000 47.630 -2.796 4292.32
1996-09-20 46.750 49.630 46.750 49.000 5.083 7931.08
1996-09-13 43.630 46.880 43.630 46.630 6.876 6571.04
1996-09-06 43.750 44.880 42.500 43.630 -0.274 7521.40
1996-08-30 44.500 45.880 43.750 43.750 0.275 5217.64
1996-08-23 42.250 43.630 41.750 43.630 4.179 4875.24
1996-08-16 45.500 45.750 39.750 41.880 -7.956 8883.08
1996-08-09 45.250 46.630 43.380 45.500 0.552 5591.20
1996-08-02 44.130 45.250 42.380 45.250 2.538 5581.92
1996-07-26 43.000 44.380 40.130 44.130 2.628 6580.24
1996-07-19 78.120 79.000 37.750 43.000 -44.956 14008.2
1996-07-12 92.120 93.250 77.870 78.120 -15.198 23477.4
1996-07-05 100.120 102.250 90.000 92.120 -7.529 12012.2
1996-06-28 96.120 100.500 93.750 99.620 4.042 7284.64
1996-06-21 99.250 100.250 94.000 95.750 -3.526 10141.6
1996-06-14 106.120 107.120 99.120 99.250 -6.474 7562.80
1996-06-07 106.500 108.750 102.250 106.120 -0.357 6898.08
1996-05-31 106.000 107.370 104.870 106.500 0.472 5967.70
1996-05-24 109.370 111.370 104.750 106.000 -3.081 7746.96
1996-05-17 108.870 115.370 103.000 109.370 0.802 16609.0
1996-05-10 102.620 109.370 101.370 108.500 5.854 6944.64
1996-05-03 109.370 109.370 102.000 102.500 -6.495 5600.16
1996-04-26 100.250 112.370 100.250 109.620 10.038 7891.68
1996-04-19 95.370 100.620 95.250 99.620 4.456 5809.20
1996-04-12 96.370 99.120 93.870 95.370 -1.038 6275.92
1996-04-05 94.370 97.750 94.370 96.370 2.391 5254.80
1996-03-29 97.000 97.500 93.000 94.120 -2.969 7340.96
1996-03-22 100.000 103.370 94.120 97.000 -2.874 9996.00
1996-03-15 91.250 100.000 91.250 99.870 10.354 9760.48
1996-03-08 95.120 97.000 89.750 90.500 -4.857 9201.44
1996-03-01 103.370 104.120 93.000 95.120 -7.981 9555.20
1996-02-23 95.250 103.750 94.000 103.370 8.525 12681.4
1996-02-16 90.120 95.370 85.870 95.250 5.692 12409.8
1996-02-09 86.870 92.370 86.250 90.120 3.741 6929.36
1996-02-02 83.500 87.120 82.870 86.870 4.036 5521.84
1996-01-26 78.870 84.370 78.870 83.500 7.395 8373.28
1996-01-19 78.370 81.120 73.620 77.750 -0.791 13056.6
1996-01-12 79.120 80.370 76.000 78.370 -0.948 10014.9
1996-01-05 83.750 84.250 78.250 79.120 -5.528 8992.80
1995-12-29 85.250 87.000 83.120 83.750 -1.028 4225.20
1995-12-22 76.370 85.250 74.750 84.620 10.803 9282.80
1995-12-15 86.870 88.120 75.750 76.370 -12.087 15949.8
1995-12-08 82.000 87.620 79.120 86.870 6.107 9835.60
1995-12-01 85.500 87.500 81.620 81.870 -3.535 9852.56
1995-11-24 88.500 89.000 83.000 84.870 -4.102 10519.4
1995-11-17 95.000 96.000 88.120 88.500 -6.842 10366.2
1995-11-10 93.870 95.370 87.120 95.000 1.204 7711.60
1995-11-03 92.870 96.620 90.500 93.870 1.624 6487.20
1995-10-27 88.750 93.000 88.500 92.370 4.079 6164.00
1995-10-20 84.000 95.000 84.000 88.750 6.287 9466.08
1995-10-13 80.120 85.000 73.750 83.500 3.252 8164.16
1995-10-06 83.370 84.620 79.870 80.870 -2.999 5988.80
1995-09-29 82.870 85.870 81.000 83.370 0.603 6160.88
1995-09-22 80.620 85.370 80.620 82.870 2.944 7417.60
1995-09-15 84.750 85.870 80.370 80.500 -4.167 6471.20
1995-09-08 78.750 84.750 78.750 84.000 7.184 4847.60
1995-09-01 78.870 80.250 74.750 78.370 -0.634 6089.12
1995-08-25 83.500 85.120 78.750 78.870 -5.545 6646.96
1995-08-18 76.120 85.370 76.120 83.500 9.695 9778.80
1995-08-11 72.870 76.870 72.870 76.120 4.460 5288.40
1995-08-04 80.120 80.500 70.000 72.870 -9.049 9449.28
1995-07-28 77.620 82.750 77.620 80.120 3.381 5294.00
1995-07-21 82.620 83.370 71.750 77.500 -6.197 7728.32
1995-07-14 80.000 83.750 79.370 82.620 3.443 4538.64
1995-07-07 74.500 80.250 73.870 79.870 7.208 4429.10
1995-06-30 75.370 76.120 73.000 74.500 -1.154 4642.16
1995-06-23 75.500 77.370 74.750 75.370 -0.172 5651.28
1995-06-16 69.370 75.750 68.500 75.500 8.837 6489.76
1995-06-09 69.370 71.250 67.870 69.370 na 4204.00
1995-06-02 66.870 69.750 64.120 69.370 3.739 7290.40
1995-05-26 68.000 72.500 66.620 66.870 -0.742 6308.08
1995-05-19 68.870 71.000 66.120 67.370 -1.463 10290.5
1995-05-12 66.620 69.000 66.370 68.370 2.627 4632.32
1995-05-05 66.000 68.370 63.750 66.620 0.756 6724.00
1995-04-28 64.000 66.370 63.500 66.120 3.313 5747.36
1995-04-21 63.500 64.870 62.000 64.000 -48.178 7562.24
1995-04-14 120.000 123.620 119.750 123.500 2.917 4097.00
1995-04-07 120.370 122.370 118.870 120.000 -0.307 4769.92
1995-03-31 123.000 125.000 118.250 120.370 -2.138 8008.00
1995-03-24 120.250 125.000 120.000 123.000 2.287 6229.92
1995-03-17 118.870 121.870 118.620 120.250 1.161 6786.56
1995-03-10 116.620 120.370 115.750 118.870 1.929 7998.88
1995-03-03 115.620 117.750 114.120 116.620 0.865 5746.72
1995-02-24 114.370 117.500 113.370 115.620 1.093 7134.80
1995-02-17 104.870 116.000 104.620 114.370 9.059 11698.7
1995-02-10 101.250 106.620 101.250 104.870 3.708 6552.64
1995-02-03 102.750 103.620 100.120 101.120 -1.586 6630.56
1995-01-27 104.750 105.370 101.500 102.750 -2.143 7474.40
1995-01-20 103.870 107.370 103.750 105.000 1.088 7594.56
1995-01-13 100.370 104.250 100.120 103.870 3.487 6555.04
1995-01-06 99.870 100.620 98.000 100.370 0.501 6058.60
1994-12-30 100.120 102.500 99.620 99.870 -0.250 4431.80
1994-12-23 95.870 100.250 94.750 100.120 4.433 5539.52
1994-12-16 95.120 97.120 93.620 95.870 0.788 7828.96
1994-12-09 97.370 98.120 91.870 95.120 -2.190 8137.76
1994-12-02 97.250 99.750 94.620 97.250 na 8679.52
1994-11-25 100.120 100.750 94.620 97.250 -2.867 6957.40
1994-11-18 97.870 102.500 97.750 100.120 2.561 13458.7
1994-11-11 94.500 99.620 94.370 97.620 3.302 8540.64
1994-11-04 97.750 99.500 94.120 94.500 -3.325 8012.64
1994-10-28 93.370 98.000 92.620 97.750 4.691 8322.40
1994-10-21 91.250 93.870 90.500 93.370 2.323 6516.00
1994-10-14 88.250 93.120 88.000 91.250 3.399 6573.60
1994-10-07 87.370 88.250 83.500 88.250 1.007 5552.16
1994-09-30 86.750 88.370 85.370 87.370 0.715 5324.96
1994-09-23 91.120 91.120 86.250 86.750 -4.796 4323.52
1994-09-16 89.750 91.500 88.750 91.120 1.526 5440.96
1994-09-09 88.120 90.250 87.370 89.750 1.850 5780.00
1994-09-02 89.500 90.750 87.870 88.120 -1.266 6407.04
1994-08-26 87.870 89.750 87.120 89.250 1.570 6112.00
1994-08-19 81.120 88.370 79.120 87.870 8.148 11862.7
1994-08-12 80.250 82.370 79.120 81.250 1.246 5226.56
1994-08-05 77.620 80.750 77.620 80.250 3.388 5709.44
1994-07-29 75.250 78.000 73.750 77.620 3.150 4363.52
1994-07-22 76.000 76.750 74.000 75.250 -0.987 3793.28
1994-07-15 74.120 77.500 74.120 76.000 2.703 5028.96
1994-07-08 75.500 76.120 71.870 74.000 -1.987 6088.60
1994-07-01 76.000 78.620 74.370 75.500 -0.658 5020.00
1994-06-24 78.000 79.750 75.120 76.000 -2.564 6294.40
1994-06-17 77.000 79.370 77.000 78.000 1.299 5010.40
1994-06-10 78.000 79.120 75.120 77.000 -1.282 4047.68
1994-06-03 79.000 80.500 77.000 78.000 -1.266 4618.80
1994-05-27 81.750 82.870 78.500 79.000 -3.364 8710.88
1994-05-20 79.870 83.000 74.500 81.750 2.354 12519.4
1994-05-13 76.870 80.000 76.620 79.870 3.903 4552.00
1994-05-06 80.370 82.250 76.500 76.870 -4.212 4110.88
1994-04-29 77.120 81.120 77.120 80.250 4.221 4341.00
1994-04-22 78.120 79.750 74.000 77.000 -1.434 7437.28
1994-04-15 82.870 83.250 77.120 78.120 -5.732 6628.80
1994-04-08 81.750 84.120 80.000 82.870 0.913 6576.64
1994-04-01 84.120 84.750 78.620 82.120 -2.378 7995.00
1994-03-25 89.000 89.120 83.500 84.120 -5.483 6702.72
1994-03-18 90.370 90.750 88.500 89.000 -1.516 5027.68
1994-03-11 89.000 91.250 87.620 90.370 1.539 5164.80
1994-03-04 91.000 93.000 87.620 89.000 -2.198 7988.32
1994-02-25 89.000 93.620 88.620 91.000 2.247 10907.8
1994-02-18 84.620 90.120 83.870 89.000 5.176 11130.9
1994-02-11 81.000 85.500 80.620 84.620 4.469 4584.00
1994-02-04 85.000 86.750 80.750 81.000 -4.706 5369.44
1994-01-28 84.750 85.370 81.750 85.000 0.295 5086.24
1994-01-21 87.500 87.620 82.750 84.750 -3.143 4919.04
1994-01-14 83.000 87.750 82.120 87.500 5.422 7106.88
1994-01-07 78.870 83.120 77.500 83.000 5.063 5984.48
1993-12-31 76.870 79.000 76.620 79.000 2.771 2975.52
1993-12-24 77.870 78.750 76.620 76.870 -1.284 3740.60
1993-12-17 74.870 77.870 74.370 77.870 4.007 4361.12
1993-12-10 76.620 78.250 74.250 74.870 -2.284 6522.40
1993-12-03 74.250 76.870 72.620 76.620 3.192 5096.80
1993-11-26 73.250 74.750 70.120 74.250 0.338 6220.00
1993-11-19 77.870 79.000 72.370 74.000 -4.970 8072.32
1993-11-12 74.000 79.750 73.000 77.870 5.230 5762.56
1993-11-05 73.620 76.250 72.250 74.000 0.516 3868.48
1993-10-29 72.370 76.120 72.370 73.620 2.606 3503.36
1993-10-22 70.250 74.500 70.250 71.750 2.325 6506.88
1993-10-15 68.500 70.370 67.750 70.120 3.315 6184.48
1993-10-08 68.870 70.370 67.120 67.870 -1.452 5346.72
1993-10-01 68.870 70.250 67.620 68.870 0.540 5968.64
1993-09-24 67.870 69.620 64.370 68.500 0.928 7565.44
1993-09-17 70.750 71.870 67.250 67.870 -4.071 7369.12
1993-09-10 72.750 73.370 67.250 70.750 -2.749 9210.60
1993-09-03 73.000 74.500 72.500 72.750 -0.342 3144.16
1993-08-27 73.500 76.750 72.870 73.000 -0.680 5971.84
1993-08-20 75.250 77.120 68.500 73.500 -2.157 10600.0
1993-08-13 71.870 75.620 71.870 75.120 5.063 4796.80
1993-08-06 72.000 74.250 70.250 71.500 -0.694 5974.56
1993-07-30 77.250 77.500 70.000 72.000 -6.796 5741.44
1993-07-23 75.250 77.370 73.750 77.250 2.658 5034.40
1993-07-16 79.000 80.000 74.870 75.250 -4.590 5775.20
1993-07-09 80.500 80.620 74.620 78.870 -2.025 10864.0
1993-07-02 83.000 83.870 78.750 80.500 -2.719 4794.24
1993-06-25 80.370 83.120 78.500 82.750 3.115 6772.32
1993-06-18 86.870 89.250 79.500 80.250 -6.957 14063.4
1993-06-11 87.000 87.120 84.120 86.250 -0.862 5662.08
1993-06-04 84.000 87.620 84.000 87.000 4.354 5540.60
1993-05-28 83.750 86.620 82.620 83.370 -0.299 6875.20
1993-05-21 78.500 88.870 78.500 83.620 6.522 13870.4
1993-05-14 79.370 79.870 76.000 78.500 -1.096 5010.24
1993-05-07 74.870 79.500 73.750 79.370 6.010 4589.28
1993-04-30 73.500 74.870 69.000 74.870 1.864 4128.64
1993-04-23 74.500 75.870 72.620 73.500 -1.342 3329.28
1993-04-16 74.870 76.500 73.620 74.500 -0.161 3544.96
1993-04-09 73.000 74.750 71.000 74.620 2.219 5329.20
1993-04-02 73.750 76.870 72.870 73.000 -0.341 4745.76
1993-03-26 74.500 75.120 72.620 73.250 -2.813 4728.48
1993-03-19 77.370 78.370 74.750 75.370 -2.585 4706.88
1993-03-12 76.750 79.620 76.250 77.370 0.808 5436.00
1993-03-05 73.500 77.870 72.370 76.750 4.068 6515.04
1993-02-26 74.870 76.000 71.620 73.750 -1.496 5880.48
1993-02-19 69.000 75.250 66.500 74.870 8.507 12186.2
1993-02-12 68.370 69.250 67.000 69.000 0.730 5070.24
1993-02-05 72.000 73.500 67.500 68.500 -4.861 4810.08
1993-01-29 73.370 75.250 70.120 72.000 -1.867 4786.72
1993-01-22 72.620 73.750 70.370 73.370 0.686 6111.68
1993-01-15 70.750 74.750 70.000 72.870 2.996 7861.44
1993-01-08 69.870 73.120 67.870 70.750 1.259 6321.12
1993-01-01 66.370 70.370 66.370 69.870 5.273 4543.00
1992-12-25 65.620 67.500 65.620 66.370 1.143 5381.60
1992-12-18 65.750 66.870 63.630 65.620 -0.198 6613.92
1992-12-11 63.750 67.250 63.380 65.750 3.137 5333.44
1992-12-04 65.620 66.870 62.880 63.750 -2.104 8064.80
1992-11-27 61.000 65.250 60.500 65.120 6.754 6171.20
1992-11-20 57.130 61.130 54.000 61.000 6.774 15115.8
1992-11-13 58.750 60.000 56.500 57.130 -2.757 6400.16
1992-11-06 56.880 60.000 55.880 58.750 3.288 7041.44
1992-10-30 55.130 58.250 54.630 56.880 3.174 5645.60
1992-10-23 55.880 58.000 53.750 55.130 -1.342 4775.68
1992-10-16 51.630 55.880 51.630 55.880 8.232 4675.52
1992-10-09 53.130 54.750 50.250 51.630 -2.823 8092.80
1992-10-02 57.750 58.380 52.880 53.130 -8.000 6316.48
1992-09-25 59.380 60.380 57.000 57.750 -2.745 4413.12
1992-09-18 58.630 60.380 57.500 59.380 3.486 6763.04
1992-09-11 55.880 58.250 55.380 57.380 2.684 4982.40
1992-09-04 55.750 59.000 55.630 55.880 0.233 5599.04
1992-08-28 56.750 56.880 55.630 55.750 -1.762 5081.12
1992-08-21 60.380 61.130 56.130 56.750 -5.809 11516.5
1992-08-14 59.250 61.250 59.250 60.250 2.327 9265.60
1992-08-07 73.500 74.370 58.750 58.880 -19.891 13418.2
1992-07-31 71.500 74.250 71.120 73.500 2.797 4526.40
1992-07-24 69.000 71.870 67.370 71.500 3.623 4207.36
1992-07-17 67.250 70.620 67.120 69.000 2.602 5449.60
1992-07-10 66.870 68.000 63.250 67.250 0.568 6501.44
1992-07-03 68.370 70.870 66.870 66.870 -2.194 5657.00
1992-06-26 66.870 70.120 66.500 68.370 2.243 4517.76
1992-06-19 71.500 71.500 65.000 66.870 -6.801 8082.24
1992-06-12 72.370 73.750 69.000 71.750 -0.857 5067.20
1992-06-05 76.000 76.750 71.870 72.370 -4.776 6287.84
1992-05-29 77.620 77.620 75.120 76.000 -2.251 4011.00
1992-05-22 77.370 77.870 73.620 77.750 0.491 8011.68
1992-05-15 80.250 80.620 76.120 77.370 -3.589 7065.12
1992-05-08 79.870 82.870 79.870 80.250 0.476 4053.76
1992-05-01 78.370 81.500 75.120 79.870 1.745 5124.64
1992-04-24 80.870 80.870 76.500 78.500 -3.976 6035.36
1992-04-17 75.000 82.500 74.620 81.750 9.000 6325.00
1992-04-10 80.000 81.120 73.620 75.000 -6.250 9772.00
1992-04-03 80.000 81.250 78.620 80.000 na 6297.92
1992-03-27 82.500 85.000 78.500 80.000 -3.030 7822.88
1992-03-20 77.370 82.500 76.500 82.500 6.630 8162.40
1992-03-13 74.370 77.370 74.370 77.370 4.738 6049.60
1992-03-06 73.000 78.250 72.870 73.870 1.192 6190.72
1992-02-28 75.500 76.250 72.870 73.000 -3.311 6142.56
1992-02-21 63.880 78.000 63.880 75.500 18.655 20982.8
1992-02-14 62.500 65.000 61.250 63.630 1.808 3569.44
1992-02-07 59.250 63.000 58.500 62.500 5.485 3708.32
1992-01-31 59.750 61.500 59.000 59.250 na 4699.52
1992-01-24 61.630 61.630 58.130 59.250 -4.435 4312.00
1992-01-17 58.500 63.380 58.380 62.000 5.983 9358.72
1992-01-10 56.380 60.250 54.750 58.500 3.760 9844.80
1992-01-03 53.880 58.500 53.750 56.380 4.640 7258.00
1991-12-27 49.000 54.880 49.000 53.880 9.959 5766.40
1991-12-20 49.880 49.880 47.630 49.000 -1.764 5645.76
1991-12-13 49.250 50.500 49.000 49.880 1.279 4516.16
1991-12-06 48.130 49.630 47.380 49.250 2.327 4138.88
1991-11-29 47.880 49.750 47.250 48.130 0.796 2480.60
1991-11-22 47.750 49.130 44.630 47.750 na 7296.16
1991-11-15 48.130 50.500 47.500 47.750 -0.790 4123.36
1991-11-08 50.000 50.630 47.880 48.130 -3.740 3289.12
1991-11-01 50.250 51.630 49.130 50.000 -0.498 3006.56
1991-10-25 50.130 51.500 49.750 50.250 0.239 3821.60
1991-10-18 46.880 51.000 46.750 50.130 6.933 5543.20
1991-10-11 46.880 48.130 46.000 46.880 na 3544.80
1991-10-04 49.000 49.630 46.750 46.880 -4.327 5325.28
1991-09-27 48.500 50.380 48.500 49.000 1.282 4887.84
1991-09-20 47.380 49.500 45.500 48.380 2.111 6556.00
1991-09-13 50.630 51.380 47.250 47.380 -6.419 5074.56
1991-09-06 52.880 53.250 49.130 50.630 -4.255 4107.60
1991-08-30 53.500 54.250 52.250 52.880 -1.159 3550.56
1991-08-23 50.000 53.880 48.500 53.500 4.902 6079.20
1991-08-16 53.380 55.500 50.250 51.000 -4.673 8206.88
1991-08-09 56.250 56.250 52.880 53.500 -5.310 4917.44
1991-08-02 53.880 56.500 53.500 56.500 4.863 3702.56
1991-07-26 56.000 56.250 52.630 53.880 -3.786 3871.20
1991-07-19 54.500 56.630 54.500 56.000 4.186 5401.76
1991-07-12 50.750 55.380 50.130 53.750 5.911 6202.08
1991-07-05 51.250 52.750 50.380 50.750 na 3624.60
1991-06-28 51.500 52.130 50.000 50.750 -1.456 3694.72
1991-06-21 51.500 51.630 50.130 51.500 na 4882.88
1991-06-14 51.380 53.380 51.380 51.500 0.234 4069.60
1991-06-07 54.250 54.750 51.130 51.380 -5.290 5339.52
1991-05-31 51.000 54.630 51.000 54.250 6.623 23052.4
1991-05-24 48.130 51.500 48.000 50.880 5.714 5022.88
1991-05-17 48.250 49.380 44.630 48.130 -0.249 8545.12
1991-05-10 46.250 49.880 44.750 48.250 4.324 8000.96
1991-05-03 53.250 53.630 46.130 46.250 -13.146 8438.40
1991-04-26 53.000 55.130 52.000 53.250 0.472 5923.36
1991-04-19 51.380 54.250 50.750 53.000 2.653 7669.28
1991-04-12 50.000 51.880 49.380 51.630 3.260 5507.04
1991-04-05 49.380 52.000 48.000 50.000 na 6081.60
1991-03-29 47.500 51.750 47.380 50.000 5.820 8026.60
1991-03-22 47.250 47.630 44.500 47.250 na 7765.44
1991-03-15 48.880 50.000 46.250 47.250 -3.335 8677.28
1991-03-08 47.750 50.630 47.000 48.880 2.366 7912.96
1991-03-01 47.380 48.750 45.500 47.750 0.781 7635.84
1991-02-22 43.750 48.750 43.750 47.380 18.066 19809.6
1991-02-15 38.880 41.880 38.880 40.130 3.883 8211.20
1991-02-08 37.880 39.750 36.630 38.630 1.980 5389.76
1991-02-01 36.880 39.750 36.500 37.880 2.711 5962.72
1991-01-25 37.130 37.130 34.750 36.880 -2.947 4563.84
1991-01-18 30.750 38.000 29.870 38.000 23.577 6226.40
1991-01-11 31.250 32.250 30.250 30.750 -1.600 2250.72
1991-01-04 32.000 32.380 30.870 31.250 -2.344 3768.20
1990-12-28 31.870 32.250 31.000 32.000 0.408 2268.20
1990-12-21 31.750 32.880 31.000 31.870 -0.406 4556.96
1990-12-14 33.000 33.130 30.750 32.000 -3.030 3532.48
1990-12-07 30.620 34.880 30.120 33.000 10.000 6719.52
1990-11-30 27.870 30.120 27.120 30.000 7.643 5986.40
1990-11-23 28.370 29.750 27.370 27.870 -1.762 4941.00
1990-11-16 26.870 28.620 26.120 28.370 5.582 6133.60
1990-11-09 27.500 28.000 24.870 26.870 -1.827 5687.36
1990-11-02 28.120 28.370 25.750 27.370 -2.667 3555.68
1990-10-26 29.370 30.120 28.000 28.120 -4.256 3402.40
1990-10-19 26.870 30.000 26.370 29.370 9.304 4978.08
1990-10-12 29.750 30.620 25.870 26.870 -9.681 5731.20
1990-10-05 33.000 33.000 28.370 29.750 -11.194 6878.72
1990-09-28 31.750 33.500 29.120 33.500 5.115 4904.16
1990-09-21 33.130 33.630 30.500 31.870 -3.803 4088.80
1990-09-14 35.250 36.130 32.630 33.130 -6.014 2860.80
1990-09-07 34.880 36.000 33.880 35.250 1.061 3413.00
1990-08-31 35.130 36.750 34.750 34.880 1.839 4322.88
1990-08-24 34.630 35.130 31.000 34.250 -1.097 5325.76
1990-08-17 37.750 38.380 33.500 34.630 -8.265 6850.72
1990-08-10 39.880 40.130 36.130 37.750 -6.790 6472.64
1990-08-03 43.880 43.880 39.130 40.500 -8.226 4924.96
1990-07-27 45.130 45.630 43.380 44.130 -2.755 4226.56
1990-07-20 47.500 48.500 45.380 45.380 -4.221 3529.28
1990-07-13 47.380 48.630 46.380 47.380 na 3685.12
1990-07-06 47.380 48.130 46.880 47.380 0.275 2527.80
1990-06-29 46.880 47.750 46.250 47.250 0.789 2889.92
1990-06-22 47.500 48.500 45.750 46.880 -1.305 4852.48
1990-06-15 49.250 49.380 47.000 47.500 -3.553 5000.96
1990-06-08 47.750 50.380 47.750 49.250 3.141 5937.92
1990-06-01 47.250 48.630 47.250 47.750 1.058 4660.40
1990-05-25 45.250 48.380 45.130 47.250 4.420 6997.12
1990-05-18 47.750 49.000 44.500 45.250 -3.989 10508.8
1990-05-11 44.750 47.380 43.630 47.130 5.318 6665.28
1990-05-04 43.000 44.880 42.880 44.750 4.070 3100.00
1990-04-27 43.380 44.500 42.500 43.000 -0.876 2884.00
1990-04-20 44.750 46.000 42.880 43.380 -2.801 3540.16
1990-04-13 43.750 45.380 43.250 44.630 2.011 3617.00
1990-04-06 45.750 47.250 43.630 43.750 -4.372 4805.12
1990-03-30 46.500 47.500 45.500 45.750 -1.613 2965.92
1990-03-23 45.130 47.750 44.500 46.500 3.036 5427.20
1990-03-16 44.630 45.500 42.880 45.130 1.120 4307.84
1990-03-09 42.500 45.250 41.880 44.630 5.012 4796.64
1990-03-02 41.500 43.630 41.380 42.500 2.410 3679.68
1990-02-23 43.130 43.130 41.130 41.500 -5.424 5831.60
1990-02-16 46.500 47.750 43.500 43.880 -5.897 4513.28
1990-02-09 44.630 48.250 44.500 46.630 4.481 4056.32
1990-02-02 44.000 45.500 42.750 44.630 1.432 4118.08
1990-01-26 44.630 45.250 42.500 44.000 -1.412 3410.56
1990-01-19 45.750 47.630 44.380 44.630 -2.448 5065.28
1990-01-12 47.380 48.880 45.500 45.750 -3.440 2986.40
1990-01-05 47.250 49.630 47.000 47.380 0.275 4078.60
1989-12-29 45.630 47.250 45.500 47.250 3.550 2784.80
1989-12-22 44.750 46.130 44.250 45.630 1.966 3522.08
1989-12-15 46.500 46.630 44.000 44.750 -3.763 4471.04
1989-12-08 46.130 47.380 45.500 46.500 0.802 4448.16
1989-12-01 44.500 46.630 43.500 46.130 3.943 3632.96
1989-11-24 44.500 45.500 43.500 44.380 -0.270 3758.40
1989-11-17 43.000 44.750 40.250 44.500 3.488 8357.60
1989-11-10 43.750 44.130 41.130 43.000 -1.714 5823.52
1989-11-03 49.380 49.630 43.630 43.750 -11.401 7603.20
1989-10-27 50.000 51.250 47.130 49.380 -1.240 5583.52
1989-10-20 48.130 50.880 47.500 50.000 3.885 5255.20
1989-10-13 50.130 52.130 47.750 48.130 -3.990 4091.84
1989-10-06 50.250 50.380 48.000 50.130 -0.239 5547.84
1989-09-29 51.250 51.750 50.130 50.250 -1.951 3185.44
1989-09-22 51.500 52.250 51.130 51.250 -0.485 2038.88
1989-09-15 51.500 52.500 50.380 51.500 na 4813.92
1989-09-08 52.880 52.880 50.880 51.500 -3.068 3267.60
1989-09-01 51.750 53.130 51.130 53.130 2.667 4192.48
1989-08-25 51.380 52.250 50.130 51.750 0.720 5644.48
1989-08-18 53.750 53.750 50.630 51.380 -7.005 9735.84
1989-08-11 54.630 58.130 54.630 55.250 1.600 8209.92
1989-08-04 53.500 54.500 51.880 54.380 1.645 4089.76
1989-07-28 53.000 53.630 50.880 53.500 0.943 3580.32
1989-07-21 53.380 54.250 52.630 53.000 -0.712 3033.12
1989-07-14 53.250 54.130 52.750 53.380 0.471 3327.20
1989-07-07 51.750 53.500 51.250 53.130 2.667 2870.80
1989-06-30 53.130 54.000 51.250 51.750 -2.597 3789.76
1989-06-23 52.630 54.000 51.500 53.130 0.950 3194.40
1989-06-16 54.250 54.880 51.500 52.630 -2.986 4796.32
1989-06-09 54.630 55.500 54.000 54.250 -0.696 3624.16
1989-06-02 54.130 54.750 53.500 54.630 0.924 4624.60
1989-05-26 55.500 55.630 52.750 54.130 -2.468 5180.00
1989-05-19 53.500 55.750 51.000 55.500 -2.853 11809.6
1989-05-12 54.880 57.250 53.630 57.130 3.873 3081.44
1989-05-05 56.500 56.630 54.500 55.000 -3.084 2279.36
1989-04-28 57.250 57.500 55.250 56.750 -1.098 2523.20
1989-04-21 55.630 57.500 55.380 57.380 3.146 3551.52
1989-04-14 53.500 55.630 53.250 55.630 4.469 4973.76
1989-04-07 51.380 53.750 50.130 53.250 3.640 5035.52
1989-03-31 51.630 52.380 50.380 51.380 -0.484 3722.72
1989-03-24 53.880 54.000 51.500 51.630 -4.176 4188.00
1989-03-17 53.880 56.380 52.750 53.880 na 4900.96
1989-03-10 56.000 56.500 53.130 53.880 -3.786 2994.56
1989-03-03 54.250 56.130 54.000 56.000 3.226 4272.80
1989-02-24 59.630 59.630 54.130 54.250 -9.583 6019.20
1989-02-17 57.500 60.250 56.750 60.000 4.348 4608.80
1989-02-10 58.130 61.500 57.250 57.500 -1.084 7247.36
1989-02-03 56.500 59.000 56.380 58.130 2.885 5643.68
1989-01-27 54.880 57.880 54.500 56.500 2.952 5760.96
1989-01-20 52.250 55.130 51.750 54.880 5.275 3789.28
1989-01-13 52.750 53.380 52.000 52.130 -1.175 3055.52
1989-01-06 53.000 54.130 51.880 52.750 -0.939 3999.60
1988-12-30 53.250 53.750 52.750 53.250 na 2459.80
1988-12-23 50.880 53.750 50.750 53.250 4.658 4922.24
1988-12-16 50.000 51.630 49.130 50.880 2.519 4834.40
1988-12-09 50.250 52.000 49.500 49.630 -1.234 3399.04
1988-12-02 46.880 50.380 46.880 50.250 7.189 4071.20
1988-11-25 48.000 48.000 46.630 46.880 -2.597 3022.00
1988-11-18 46.630 48.500 45.630 48.130 3.505 4022.40
1988-11-11 48.130 49.130 46.500 46.500 -3.387 3203.04
1988-11-04 49.380 50.880 48.130 48.130 -2.531 3458.24
1988-10-28 51.750 51.880 49.380 49.380 -4.580 3314.56
1988-10-21 49.380 52.000 49.000 51.750 4.800 3876.96
1988-10-14 49.880 50.750 49.130 49.380 -1.002 3130.08
1988-10-07 49.880 50.130 48.500 49.880 na 3790.88
1988-09-30 49.380 50.880 48.880 49.880 1.013 2644.96
1988-09-23 48.880 49.500 48.250 49.380 0.509 3175.20
1988-09-16 48.880 49.750 47.750 49.130 0.511 3867.84
1988-09-09 47.250 49.380 47.130 48.880 3.450 5954.20
1988-09-02 46.630 48.250 45.380 47.250 1.876 4932.96
1988-08-26 45.000 46.630 44.500 46.380 3.067 4590.24
1988-08-19 49.000 49.000 43.750 45.000 -8.629 7012.48
1988-08-12 49.250 50.380 48.130 49.250 na 3706.56
1988-08-05 50.500 51.880 48.750 49.250 -2.475 3832.16
1988-07-29 49.630 50.630 48.250 50.500 1.753 5728.32
1988-07-22 53.130 53.500 49.130 49.630 -6.588 5852.48
1988-07-15 54.880 55.500 52.380 53.130 -3.189 3895.20
1988-07-08 55.000 56.130 53.250 54.880 -0.218 4703.40
1988-07-01 53.130 55.750 52.630 55.000 3.520 5709.92
1988-06-24 53.000 55.130 51.880 53.130 0.245 8362.08
1988-06-17 57.500 59.130 52.000 53.000 -7.826 14097.1
1988-06-10 56.250 59.630 56.130 57.500 2.222 5937.12
1988-06-03 54.000 58.380 54.000 56.250 4.167 5043.00
1988-05-27 57.380 57.500 54.000 54.000 -5.891 5491.20
1988-05-20 62.500 63.880 55.750 57.380 -8.192 9285.76
1988-05-13 61.000 62.880 60.750 62.500 2.459 3991.52
1988-05-06 61.130 62.880 60.130 61.000 -0.213 2659.52
1988-04-29 61.880 63.000 60.630 61.130 -1.212 2751.68
1988-04-22 62.130 62.630 60.130 61.880 -0.402 3569.60
1988-04-15 64.000 64.500 60.000 62.130 -2.922 4689.12
1988-04-08 60.750 64.870 60.130 64.000 5.350 5316.00
1988-04-01 59.750 61.500 58.750 60.750 1.674 5831.00
1988-03-25 61.880 63.880 59.630 59.750 -3.442 4210.88
1988-03-18 62.250 65.500 61.500 61.880 -0.594 5467.20
1988-03-11 63.500 64.750 60.750 62.250 -1.969 4935.36
1988-03-04 61.000 65.000 60.750 63.500 4.098 5253.44
1988-02-26 60.750 61.500 60.000 61.000 0.412 5408.32
1988-02-19 57.130 60.880 55.630 60.750 6.336 7147.00
1988-02-12 52.880 58.500 52.000 57.130 8.037 6028.96
1988-02-05 56.750 57.500 52.250 52.880 -6.819 4620.80
1988-01-29 53.250 57.750 53.250 56.750 6.813 4293.92
1988-01-22 57.000 57.130 51.500 53.130 -6.789 6057.28
1988-01-15 54.500 57.500 53.250 57.000 4.587 7140.96
1988-01-08 59.000 61.380 53.000 54.500 -6.438 6270.72
1988-01-01 57.500 59.000 56.500 58.250 -0.223 3108.60
1987-12-25 56.750 58.630 56.380 58.380 2.872 4681.40
1987-12-18 51.880 57.630 51.880 56.750 9.387 7594.88
1987-12-11 46.000 54.000 46.000 51.880 13.399 7805.76
1987-12-04 47.500 48.880 44.750 45.750 -7.107 7443.20
1987-11-27 50.130 52.630 49.000 49.250 -1.755 4074.60
1987-11-20 50.880 53.500 48.000 50.130 -1.474 6459.52
1987-11-13 50.250 52.000 46.750 50.880 0.752 5720.96
1987-11-06 50.130 52.250 47.130 50.500 0.738 7025.12
1987-10-30 42.250 51.630 39.250 50.130 11.400 9753.76
1987-10-23 57.500 57.500 40.000 45.000 -24.686 15794.7
1987-10-16 66.500 68.250 59.500 59.750 -10.150 8527.20
1987-10-09 72.620 73.500 66.120 66.500 -8.427 6817.60
1987-10-02 69.120 73.620 68.870 72.620 5.064 5732.64
1987-09-25 65.000 70.000 65.000 69.120 7.580 7265.44
1987-09-18 66.120 66.370 63.250 64.250 -2.828 3105.76
1987-09-11 63.500 66.620 62.130 66.120 4.126 4645.20
1987-09-04 63.880 66.750 63.000 63.500 -0.595 4627.84
1987-08-28 68.370 69.120 63.880 63.880 -6.567 5160.16
1987-08-21 68.500 69.120 64.250 68.370 -0.190 7693.12
1987-08-14 66.250 69.370 66.000 68.500 3.396 7284.80
1987-08-07 61.130 66.370 59.880 66.250 8.376 7374.56
1987-07-31 60.000 62.880 59.500 61.130 1.883 3625.28
1987-07-24 62.750 62.750 58.500 60.000 -4.762 4313.12
1987-07-17 61.130 63.630 60.880 63.000 3.059 5226.88
1987-07-10 61.000 62.500 60.130 61.130 0.213 3742.24
1987-07-03 62.630 62.630 60.130 61.000 -2.603 4094.00
1987-06-26 62.750 63.630 61.380 62.630 0.610 4741.76
1987-06-19 63.500 63.880 61.250 62.250 -1.969 4598.72
1987-06-12 62.750 64.000 61.880 63.500 1.195 4627.68
1987-06-05 65.120 66.620 61.630 62.750 -3.639 8270.56
1987-05-29 63.500 65.500 62.880 65.120 3.365 6831.60
1987-05-22 62.500 65.120 60.750 63.000 0.800 9891.36
1987-05-15 61.250 65.000 59.630 62.500 2.041 8923.20
1987-05-08 56.750 62.250 56.630 61.250 7.930 9456.96
1987-05-01 53.000 58.750 51.880 56.750 7.075 7082.40
1987-04-24 54.750 57.880 52.250 53.000 -3.196 6133.12
1987-04-17 54.880 56.380 51.500 54.750 -0.237 7254.60
1987-04-10 58.500 59.000 54.130 54.880 -6.188 4531.84
1987-04-03 56.750 58.750 54.500 58.500 2.183 5002.56
1987-03-27 61.250 62.500 57.130 57.250 -6.531 6835.84
1987-03-20 57.130 62.000 55.750 61.250 6.745 8772.32
1987-03-13 54.250 58.130 52.630 57.380 5.770 6636.80
1987-03-06 54.880 56.750 53.000 54.250 -1.148 4501.92
1987-02-27 51.750 55.380 50.500 54.880 6.048 6964.96
1987-02-20 56.250 59.500 50.750 51.750 -8.000 12000.0
1987-02-13 53.630 56.880 51.130 56.250 4.651 6165.28
1987-02-06 50.130 54.630 49.630 53.750 7.221 7296.80
1987-01-30 49.630 52.000 47.630 50.130 1.007 13820.5
1987-01-23 50.000 54.250 49.130 49.630 -0.740 18608.0
1987-01-16 46.380 51.250 46.130 50.000 7.805 12312.8
1987-01-09 42.630 46.750 42.630 46.380 9.438 6965.60
1987-01-02 43.000 43.250 41.500 42.380 -1.442 2727.80
1986-12-26 43.750 43.880 42.750 43.000 -1.714 3077.60
1986-12-19 42.500 44.130 41.750 43.750 2.941 5868.48
1986-12-12 43.630 44.630 42.500 42.500 -2.590 3895.68
1986-12-05 43.500 45.630 43.130 43.630 0.299 5957.76
1986-11-28 43.130 44.750 43.130 43.500 1.754 4729.60
1986-11-21 41.630 43.630 40.000 42.750 2.690 7429.76
1986-11-14 41.500 42.250 40.630 41.630 0.313 4064.96
1986-11-07 39.250 42.130 39.250 41.500 6.410 3746.08
1986-10-31 38.630 40.250 38.380 39.000 0.958 2441.44
1986-10-24 37.250 39.380 36.630 38.630 2.657 2331.20
1986-10-17 37.750 39.000 37.500 37.630 -0.318 2717.44
1986-10-10 38.380 39.130 37.250 37.750 -1.641 2816.48
1986-10-03 37.750 39.500 36.630 38.380 1.320 6720.96
1986-09-26 45.380 45.750 37.630 37.880 -16.527 15559.5
1986-09-19 44.630 46.630 43.130 45.380 1.680 4522.56
1986-09-12 47.880 49.630 44.380 44.630 -6.788 7529.44
1986-09-05 46.500 48.750 45.250 47.880 2.968 7989.40
1986-08-29 43.630 46.750 42.380 46.500 6.578 5523.52
1986-08-22 40.750 43.880 40.130 43.630 6.415 5660.64
1986-08-15 39.250 42.630 39.130 41.000 4.459 3946.08
1986-08-08 37.880 40.380 37.250 39.250 3.617 3057.44
1986-08-01 39.000 39.880 37.250 37.880 -2.872 2707.36
1986-07-25 37.880 39.750 37.000 39.000 2.957 4672.48
1986-07-18 40.000 40.000 35.750 37.880 -5.607 8274.24
1986-07-11 41.750 42.380 39.500 40.130 -3.880 4432.32
1986-07-04 41.500 42.500 39.630 41.750 0.602 3892.60
1986-06-27 42.880 43.880 41.380 41.500 -3.488 2842.56
1986-06-20 43.130 44.000 40.500 43.000 -0.301 4477.28
1986-06-13 43.000 43.250 41.750 43.130 0.302 2986.08
1986-06-06 46.250 46.380 42.250 43.000 -7.027 3478.72
1986-05-30 44.380 47.130 44.000 46.250 4.214 4436.00
1986-05-23 43.250 45.000 42.880 44.380 2.613 4361.12
1986-05-16 45.250 45.500 42.630 43.250 -4.420 3066.72
1986-05-09 44.000 45.880 43.630 45.250 3.122 3392.32
1986-05-02 47.500 47.880 43.380 43.880 -7.621 4283.68
1986-04-25 42.630 48.000 42.630 47.500 11.765 6339.68
1986-04-18 41.000 43.500 40.630 42.500 3.659 4603.52
1986-04-11 40.250 44.130 40.130 41.000 1.863 5520.32
1986-04-04 43.630 44.500 39.750 40.250 -7.747 4536.64
1986-03-28 42.000 43.750 41.630 43.630 3.881 3776.60
1986-03-21 44.130 44.750 41.880 42.000 -5.085 3552.32
1986-03-14 42.000 45.130 41.630 44.250 5.357 6452.80
1986-03-07 43.880 43.880 40.630 42.000 -4.284 5199.04
1986-02-28 43.750 44.130 41.250 43.880 -0.273 6806.24
1986-02-21 43.380 44.630 42.380 44.000 2.017 6104.20
1986-02-14 42.130 44.130 42.000 43.130 2.374 5548.32
1986-02-07 39.380 42.880 39.250 42.130 6.983 6188.48
1986-01-31 38.630 40.000 37.750 39.380 1.942 7382.88
1986-01-24 39.380 40.750 37.750 38.630 -1.905 7416.32
1986-01-17 36.130 39.750 35.880 39.380 8.995 4959.84
1986-01-10 36.880 38.750 35.750 36.130 -2.034 4599.04
1986-01-03 36.500 37.000 36.250 36.880 1.041 2321.40
1985-12-27 36.380 36.750 35.250 36.500 0.330 1817.20
1985-12-20 38.000 38.750 35.880 36.380 -4.263 5072.16
1985-12-13 36.630 38.880 36.630 38.000 5.556 5888.64
1985-12-06 35.880 37.000 35.000 36.000 0.334 4863.84
1985-11-29 35.130 36.000 34.250 35.880 2.135 3341.60
1985-11-22 32.880 35.250 32.250 35.130 6.843 5325.60
1985-11-15 32.000 33.500 31.620 32.880 2.750 4430.72
1985-11-08 30.000 33.500 29.750 32.000 6.667 5412.16
1985-11-01 30.620 31.000 29.620 30.000 -2.439 4010.08
1985-10-25 29.250 32.000 29.120 30.750 5.128 4647.68
1985-10-18 30.000 31.620 28.750 29.250 -2.500 3951.68
1985-10-11 32.000 32.000 28.870 30.000 -6.250 7161.44
1985-10-04 32.380 33.250 31.500 32.000 -1.174 4838.24
1985-09-27 32.630 33.500 31.620 32.380 na 5250.20
1985-09-20 32.880 34.130 32.380 32.380 -1.521 4403.68
1985-09-13 34.380 35.000 32.380 32.880 -4.363 3932.80
1985-09-06 35.500 35.750 33.750 34.380 -3.155 4680.00
1985-08-30 35.750 36.880 35.380 35.500 -0.699 2143.84
1985-08-23 35.630 36.630 35.130 35.750 0.337 4389.12
1985-08-16 36.500 37.000 35.500 35.630 -2.384 3717.92
1985-08-09 38.380 38.380 35.500 36.500 -4.898 4977.28
1985-08-02 37.630 38.630 37.130 38.380 1.993 3714.88
1985-07-26 37.130 38.750 36.630 37.630 1.347 4214.56
1985-07-19 35.750 38.250 35.380 37.130 3.860 5151.04
1985-07-12 36.000 36.250 34.880 35.750 -1.052 3284.64
1985-07-05 35.000 36.250 34.880 36.130 3.229 3297.20
1985-06-28 34.130 35.500 33.630 35.000 2.549 4465.76
1985-06-21 33.130 34.250 31.620 34.130 2.647 5717.28
1985-06-14 33.130 34.630 32.380 33.250 0.362 6804.16
1985-06-07 33.500 34.750 32.000 33.130 -0.361 5124.16
1985-05-31 33.130 34.250 32.750 33.250 0.758 4351.20
1985-05-24 34.250 36.130 31.500 33.000 -3.311 10212.6
1985-05-17 34.130 34.880 32.500 34.130 0.382 5248.64
1985-05-10 32.380 34.630 32.130 34.000 5.003 6591.20
1985-05-03 33.000 33.000 31.250 32.380 -1.879 5198.40
1985-04-26 34.130 34.380 32.880 33.000 -4.014 3664.64
1985-04-19 34.380 35.130 34.000 34.380 na 3078.88
1985-04-12 33.880 34.500 33.000 34.380 1.476 3562.72
1985-04-05 34.000 34.880 32.750 33.880 -0.353 3364.80
1985-03-29 33.000 34.630 32.380 34.000 3.030 3509.44
1985-03-22 33.630 34.250 32.750 33.000 -1.873 4498.88
1985-03-15 35.380 36.250 33.130 33.630 -4.946 5289.92
1985-03-08 37.750 37.750 35.250 35.380 -6.278 5476.64
1985-03-01 37.000 38.630 36.380 37.750 2.027 4448.00
1985-02-22 36.500 38.250 36.130 37.000 1.370 4646.20
1985-02-15 38.500 38.750 36.000 36.500 -5.195 6447.84
1985-02-08 36.880 38.750 36.500 38.500 4.393 5458.88
1985-02-01 35.880 38.500 35.630 36.880 3.161 6560.32
1985-01-25 35.500 37.000 33.000 35.750 0.704 11990.9
1985-01-18 35.880 37.750 35.130 35.500 -1.059 8082.08
1985-01-11 33.630 36.500 33.630 35.880 6.690 5156.64
1985-01-04 34.000 34.750 33.630 33.630 -1.088 2549.60
1984-12-28 34.130 34.880 33.630 34.000 -0.381 1537.20
1984-12-21 32.630 35.750 32.380 34.130 4.597 4490.88
1984-12-14 33.500 34.000 32.000 32.630 -2.597 2340.32
1984-12-07 32.880 34.000 32.250 33.500 1.886 3217.28
1984-11-30 33.500 34.500 32.630 32.880 -1.851 4042.24
1984-11-23 33.250 33.630 31.870 33.500 0.752 6351.00
1984-11-16 34.130 34.630 33.130 33.250 -3.287 4603.84
1984-11-09 36.630 38.130 34.000 34.380 -6.143 6932.32
1984-11-02 36.130 37.630 35.380 36.630 1.384 3192.32
1984-10-26 38.250 39.630 35.880 36.130 -5.542 3585.60
1984-10-19 36.130 39.750 35.750 38.250 6.250 3903.04
1984-10-12 35.250 37.250 34.380 36.000 1.408 4538.56
1984-10-05 37.380 37.750 35.000 35.500 -5.029 2394.88
1984-09-28 36.750 38.630 36.500 37.380 1.714 3135.04
1984-09-21 39.130 40.630 36.630 36.750 -6.082 3886.88
1984-09-14 37.630 40.000 37.000 39.130 3.986 4802.08
1984-09-07 39.250 39.250 37.000 37.630 -4.127 2286.60
1984-08-31 40.380 40.750 37.750 39.250 -3.086 3499.04
1984-08-24 40.000 41.500 39.500 40.500 1.250 6197.92
1984-08-17 42.750 43.880 39.000 40.000 -6.433 6551.68
1984-08-10 40.750 44.250 39.880 42.750 4.908 7837.60
1984-08-03 36.380 41.880 35.500 40.750 12.012 7299.68
1984-07-27 34.250 36.750 33.500 36.380 6.219 3726.56
1984-07-20 34.250 35.630 33.500 34.250 na 2499.84
1984-07-13 36.000 36.880 34.130 34.250 -4.861 3762.40
1984-07-06 36.500 37.630 36.000 36.000 -1.370 2624.00
1984-06-29 36.250 37.500 36.000 36.500 0.690 3204.96
1984-06-22 33.750 37.130 33.750 36.250 7.791 4170.56
1984-06-15 36.000 36.000 33.630 33.630 -6.583 2792.96
1984-06-08 35.630 36.380 34.880 36.000 1.038 3215.04
1984-06-01 33.130 36.130 32.630 35.630 7.546 3361.40
1984-05-25 34.880 35.630 33.000 33.130 -5.017 3743.68
1984-05-18 34.380 36.250 34.000 34.880 1.454 3688.80
1984-05-11 33.630 35.250 33.250 34.380 2.230 3537.60
1984-05-04 36.250 37.750 33.500 33.630 -7.228 4272.32
1984-04-27 35.000 38.250 34.380 36.250 3.571 2708.64
1984-04-20 35.380 35.380 33.750 35.000 -1.074 3173.80
1984-04-13 33.500 35.750 32.500 35.380 5.612 4186.24
1984-04-06 36.880 37.500 31.120 33.500 -9.165 6839.20
1984-03-30 35.250 37.250 34.000 36.880 4.624 2473.60
1984-03-23 37.380 37.630 34.880 35.250 -7.843 2770.40
1984-03-16 34.130 39.000 34.130 38.250 12.071 5025.76
1984-03-09 36.500 36.500 33.750 34.130 -6.825 2923.52
1984-03-02 37.880 37.880 35.130 36.630 -3.605 3958.72
1984-02-24 35.630 38.000 34.880 38.000 6.652 4268.60
1984-02-17 38.750 39.630 35.000 35.630 -8.052 6756.32
1984-02-10 38.630 39.750 37.130 38.750 na 5171.52
1984-02-03 41.130 41.500 38.130 38.750 -5.787 4823.52
1984-01-27 44.250 44.250 40.500 41.130 -7.323 3256.64
1984-01-20 43.130 45.500 43.130 44.380 5.667 6037.44
1984-01-13 42.750 42.880 41.250 42.000 -1.754 5415.20
1984-01-06 42.380 43.880 42.130 42.750 0.873 3534.20
1983-12-30 42.250 42.750 41.380 42.380 0.905 1793.40
1983-12-23 40.500 43.250 40.380 42.000 3.704 2821.28
1983-12-16 41.250 41.630 39.500 40.500 -1.818 2282.88
1983-12-09 39.250 42.000 39.130 41.250 5.096 2425.76
1983-12-02 40.380 40.380 38.880 39.250 -3.086 3279.52
1983-11-25 40.000 41.250 39.500 40.500 1.250 5106.00
1983-11-18 36.250 40.880 36.250 40.000 10.711 7400.64
1983-11-11 37.000 37.750 34.250 36.130 -2.351 5280.64
1983-11-04 36.500 37.750 34.880 37.000 1.370 7054.72
1983-10-28 37.000 38.130 35.130 36.500 -1.351 7034.72
1983-10-21 43.250 44.880 35.380 37.000 -14.213 11931.8
1983-10-14 44.250 44.500 41.500 43.130 -2.531 2534.40
1983-10-07 41.380 44.630 40.130 44.250 6.936 3872.00
1983-09-30 44.000 44.250 41.000 41.380 -5.955 1946.24
1983-09-23 43.750 46.250 43.250 44.000 0.571 3247.68
1983-09-16 43.000 44.130 41.500 43.750 1.744 2393.76
1983-09-09 44.130 44.880 41.500 43.000 -2.561 3223.80
1983-09-02 40.630 44.880 40.000 44.130 8.614 2038.88
1983-08-26 81.620 82.870 39.380 40.630 -50.221 4000.80
1983-08-19 83.750 85.000 81.000 81.620 -1.958 3981.76
1983-08-12 84.000 85.000 81.750 83.250 -0.893 3402.56
1983-08-05 85.250 88.750 82.750 84.000 -1.466 3777.60
1983-07-29 90.750 92.370 83.000 85.250 -6.061 4556.16
1983-07-22 85.870 94.750 85.750 90.750 5.683 6388.16
1983-07-15 89.620 89.750 85.500 85.870 -4.184 4480.96
1983-07-08 90.250 91.000 89.120 89.620 -1.646 3028.80
1983-07-01 94.500 94.500 89.500 91.120 -3.577 2743.36
1983-06-24 94.250 95.500 92.250 94.500 0.265 2916.16
1983-06-17 90.500 96.500 87.750 94.250 4.144 4576.96
1983-06-10 87.120 90.750 86.750 90.500 3.880 3970.56
1983-06-03 84.870 87.750 82.500 87.120 2.350 4051.20
1983-05-27 84.120 88.000 82.500 85.120 1.189 5865.28
1983-05-20 78.500 85.370 76.750 84.120 7.159 6744.00
1983-05-13 80.500 83.500 77.120 78.500 -2.484 5868.80
1983-05-06 75.250 83.000 72.870 80.500 6.977 5230.40
1983-04-29 73.620 78.250 73.620 75.250 2.562 5801.28
1983-04-22 79.500 80.000 72.750 73.370 -7.711 5122.88
1983-04-15 77.250 80.250 77.250 79.500 3.247 3433.92
1983-04-08 79.750 80.250 75.120 77.000 -3.448 5032.32
1983-04-01 81.370 82.750 79.500 79.750 -1.991 2354.80
1983-03-25 81.750 83.870 81.250 81.370 -0.465 3074.88
1983-03-18 80.000 82.500 79.000 81.750 2.188 3090.56
1983-03-11 84.750 84.750 79.250 80.000 -6.015 4600.96
1983-03-04 83.750 87.500 82.250 85.120 1.636 4318.40
1983-02-25 84.870 85.750 82.750 83.750 -1.320 3858.00
1983-02-18 84.500 87.500 80.250 84.870 0.736 6472.00
1983-02-11 82.870 85.120 79.620 84.250 1.665 4990.72
1983-02-04 78.750 82.870 77.250 82.870 5.232 3648.96
1983-01-28 74.000 80.750 72.250 78.750 5.000 5758.40
1983-01-21 79.870 82.370 73.750 75.000 -6.097 4079.36
1983-01-14 76.370 80.500 75.000 79.870 4.583 3683.84
1983-01-07 73.000 77.750 70.500 76.370 4.616 4200.00
1982-12-31 75.750 76.370 72.000 73.000 -3.630 3173.12
1982-12-24 74.620 76.370 73.000 75.750 1.514 3004.40
1982-12-17 74.000 76.870 69.500 74.620 0.838 3613.12
1982-12-10 74.620 82.500 74.000 74.000 -0.831 5314.24
1982-12-03 68.750 75.500 67.120 74.620 8.538 5154.88
1982-11-26 69.370 69.370 67.120 68.750 -0.894 3052.40
1982-11-19 69.500 70.250 66.620 69.370 -1.070 5160.64
1982-11-12 69.250 71.500 67.370 70.120 1.256 3721.60
1982-11-05 62.000 70.620 61.000 69.250 11.694 4669.76
1982-10-29 62.750 64.370 60.250 62.000 -3.876 3898.24
1982-10-22 60.000 66.620 59.380 64.500 7.715 4864.00
1982-10-15 62.500 66.000 59.500 59.880 -3.419 5635.20
1982-10-08 52.250 62.750 50.880 62.000 18.660 6080.00
1982-10-01 53.500 54.630 51.500 52.250 -2.336 3783.68
1982-09-24 51.880 56.130 51.750 53.500 3.123 5756.48
1982-09-17 52.250 54.750 51.630 51.880 -0.708 4390.08
1982-09-10 53.000 53.630 51.130 52.250 -2.117 4984.40
1982-09-03 49.130 55.000 48.380 53.380 8.651 8359.04
1982-08-27 44.750 51.000 44.500 49.130 9.788 8262.40
1982-08-20 39.380 45.500 38.880 44.750 13.636 7966.08
1982-08-13 40.500 41.250 38.250 39.380 -2.765 4657.60
1982-08-06 42.130 43.880 40.130 40.500 -2.714 4188.16
1982-07-30 45.380 45.500 41.000 41.630 -8.264 4530.88
1982-07-23 46.380 47.250 45.250 45.380 -2.156 3386.24
1982-07-16 43.250 46.880 43.250 46.380 7.535 3884.16
1982-07-09 41.000 43.500 39.880 43.130 5.195 4592.80
1982-07-02 42.500 43.880 40.500 41.000 -3.529 3832.32
1982-06-25 39.880 43.880 39.880 42.500 6.570 4644.80
1982-06-18 40.750 40.750 39.630 39.880 -2.135 3120.00
1982-06-11 41.750 41.750 39.500 40.750 -2.395 6311.68
1982-06-04 43.750 44.250 41.500 41.750 -4.571 3165.20
1982-05-28 44.750 45.630 43.000 43.750 -2.235 4115.52
1982-05-21 43.500 44.880 43.000 44.750 2.874 3701.76
1982-05-14 43.250 44.130 42.500 43.500 0.578 3012.48
1982-05-07 44.250 45.250 42.880 43.250 -2.260 1823.04
1982-04-30 43.880 45.750 43.500 44.250 0.843 2791.04
1982-04-23 44.750 45.380 43.250 43.880 -1.944 2306.56
1982-04-16 42.880 45.380 41.250 44.750 4.361 2644.16
1982-04-09 41.880 43.630 41.380 42.880 2.095 2314.80
1982-04-02 39.880 42.000 39.250 42.000 5.316 2590.08
1982-03-26 40.500 42.500 39.630 39.880 -0.919 3031.36
1982-03-19 37.750 41.000 37.750 40.250 6.623 4081.92
1982-03-12 38.630 39.750 36.000 37.750 -2.278 4695.68
1982-03-05 42.500 44.000 38.250 38.630 -9.106 5643.20
1982-02-26 43.130 44.500 40.500 42.500 -1.461 3620.80
1982-02-19 40.750 43.250 40.000 43.130 5.840 3618.40
1982-02-12 42.500 42.500 40.130 40.750 -6.063 2351.36
1982-02-05 43.750 44.380 41.380 43.380 -3.061 3822.08
1982-01-29 39.500 44.880 38.750 44.750 13.291 4132.16
1982-01-22 39.250 41.500 38.500 39.500 0.637 3482.24
1982-01-15 41.130 41.130 38.500 39.250 -5.988 3972.16
1982-01-08 39.630 42.250 38.000 41.750 5.349 3137.92
1982-01-01 39.500 39.880 38.750 39.630 0.329 2962.40
1981-12-25 40.500 40.630 39.500 39.500 -2.469 1587.20
1981-12-18 40.380 40.880 39.500 40.500 -0.613 2303.68
1981-12-11 40.750 41.250 39.380 40.750 na 1771.20
1981-12-04 40.380 42.880 40.130 40.750 0.916 2166.72
1981-11-27 40.000 40.750 39.750 40.380 0.950 2572.80
1981-11-20 43.630 44.500 39.750 40.000 -8.320 4398.40
1981-11-13 45.500 47.380 43.500 43.630 -4.110 1308.80
1981-11-06 46.250 48.630 45.380 45.500 -0.546 1792.32
1981-10-30 42.380 45.750 42.000 45.750 7.952 2500.16
1981-10-23 42.630 44.380 41.500 42.380 -1.166 2122.24
1981-10-16 45.000 45.250 42.750 42.880 -4.711 1091.52
1981-10-09 42.630 45.750 41.130 45.000 5.559 2581.12
1981-10-02 39.380 43.250 38.380 42.630 8.253 3403.84
1981-09-25 41.500 42.500 39.130 39.380 -5.108 3414.72
1981-09-18 43.500 43.500 41.000 41.500 -5.424 1958.08
1981-09-11 42.750 43.880 41.750 43.880 2.643 1718.80
1981-09-04 44.750 45.630 42.630 42.750 -4.469 1799.36
1981-08-28 45.130 45.130 43.380 44.750 -1.388 1742.40
1981-08-21 47.000 47.250 45.000 45.380 -3.958 2086.72
1981-08-14 48.750 50.000 47.000 47.250 -3.077 937.600
1981-08-07 47.750 49.500 47.750 48.750 2.094 1887.36
1981-07-31 44.750 48.000 44.750 47.750 7.910 2621.12
1981-07-24 46.000 46.000 43.500 44.250 -51.965 2436.80
1981-07-17 90.000 92.120 87.000 92.120 2.356 3004.16
1981-07-10 92.250 92.620 90.000 90.000 -2.439 1791.36
1981-07-03 98.000 98.370 92.000 92.250 -5.867 2548.00
1981-06-26 96.000 98.370 95.000 98.000 2.083 1516.80
1981-06-19 103.000 104.250 95.250 96.000 -6.796 1824.64
1981-06-12 104.750 105.750 102.750 103.000 -1.548 2574.72
1981-06-05 106.000 107.750 103.120 104.620 -1.302 1536.00
1981-05-29 101.370 107.000 101.250 106.000 4.567 3526.40
1981-05-22 103.250 105.750 100.000 101.370 -1.821 3034.88
1981-05-15 98.370 103.250 96.750 103.250 4.961 2016.00
1981-05-08 97.120 99.000 96.120 98.370 0.511 1652.48
1981-05-01 103.250 103.370 96.250 97.870 -5.211 1796.48
1981-04-24 96.620 104.500 96.500 103.250 6.862 2475.52
1981-04-17 97.000 98.750 94.500 96.620 -0.392 2044.00
1981-04-10 93.000 98.000 92.000 97.000 4.301 2294.40
1981-04-03 90.370 93.620 90.120 93.000 2.910 1911.04
1981-03-27 87.870 91.750 87.500 90.370 3.434 3291.52
1981-03-20 84.120 88.870 84.120 87.370 4.322 3400.32
1981-03-13 83.750 86.250 82.500 83.750 0.299 1888.64
1981-03-06 87.500 87.870 83.370 83.500 -4.571 2622.72
1981-02-27 86.120 87.870 83.870 87.500 2.339 2558.72
1981-02-20 84.870 88.370 84.000 85.500 0.742 3622.40
1981-02-13 88.000 90.750 84.620 84.870 -3.557 3546.88
1981-02-06 82.250 88.750 79.370 88.000 6.991 2580.48
1981-01-30 81.000 84.250 80.000 82.250 1.543 2367.36
1981-01-23 81.620 82.500 78.000 81.000 -0.760 3484.16
1981-01-16 85.000 85.000 80.000 81.620 -5.368 2915.84
1981-01-09 88.750 90.500 85.250 86.250 -2.399 2787.20
1981-01-02 88.000 89.620 87.370 88.370 0.420 1088.80
1980-12-26 87.620 88.620 85.250 88.000 na 1609.60
1980-12-19 89.120 92.120 88.000 88.000 -0.700 1587.84
1980-12-12 91.750 92.000 86.000 88.620 -3.411 3459.20
1980-12-05 90.000 94.000 88.750 91.750 1.944 1873.28
1980-11-28 92.500 93.120 90.000 90.000 -3.226 2317.60
1980-11-21 87.000 97.000 86.000 93.000 6.897 3395.20
1980-11-14 80.120 87.500 79.620 87.000 8.587 2023.04
1980-11-07 73.750 84.000 73.750 80.120 9.007 3623.20
1980-10-31 76.120 76.620 71.750 73.500 -3.442 2865.92
1980-10-24 78.000 79.370 75.750 76.120 -2.096 1187.84
1980-10-17 79.620 82.620 77.000 77.750 -2.349 1601.28
1980-10-10 78.750 81.750 78.000 79.620 1.105 2318.72
1980-10-03 73.500 79.500 72.870 78.750 7.143 2456.96
1980-09-26 73.250 78.870 72.500 73.500 0.341 3976.96
1980-09-19 68.870 74.370 68.500 73.250 6.360 4216.32
1980-09-12 70.500 70.500 66.750 68.870 -2.312 4040.32
1980-09-05 71.250 72.750 69.750 70.500 -1.053 3627.20
1980-08-29 73.500 74.870 70.250 71.250 -3.061 1816.96
1980-08-22 75.620 75.620 72.620 73.500 -2.970 2944.64
1980-08-15 75.370 78.620 74.000 75.750 0.504 3144.32
1980-08-08 75.000 76.000 73.500 75.370 -0.502 2167.68
1980-08-01 72.250 76.620 72.000 75.750 4.844 1658.88
1980-07-25 73.500 76.000 71.750 72.250 -1.701 2133.12
1980-07-18 67.750 74.120 67.750 73.500 9.505 2499.84
1980-07-11 65.250 69.000 65.000 67.120 3.468 3331.84
1980-07-04 63.130 65.000 62.250 64.870 2.756 2788.00
1980-06-27 61.000 64.500 60.500 63.130 3.492 2181.76
1980-06-20 64.000 65.000 60.630 61.000 -4.688 2789.76
1980-06-13 64.500 65.870 62.630 64.000 -0.775 2744.32
1980-06-06 61.250 65.000 61.000 64.500 5.306 2717.44
1980-05-30 60.500 61.880 60.500 61.250 1.240 2332.00
1980-05-23 56.630 60.630 56.630 60.500 7.308 4363.52
1980-05-16 56.130 56.880 55.500 56.380 0.445 2432.00
1980-05-09 57.250 59.250 56.130 56.130 -1.526 1909.12
1980-05-02 58.130 59.000 56.500 57.000 -0.662 1658.88
1980-04-25 53.880 58.130 51.250 57.380 6.496 4585.60
1980-04-18 58.500 58.500 52.250 53.880 -8.678 4559.36
1980-04-11 61.000 61.000 58.500 59.000 -3.279 3057.92
1980-04-04 61.500 63.500 60.380 61.000 0.826 2468.80
1980-03-28 60.130 61.250 56.500 60.500 0.199 3072.64
1980-03-21 62.130 63.130 59.630 60.380 -2.817 2676.48
1980-03-14 62.880 63.880 61.000 62.130 -1.193 3366.40
1980-03-07 65.500 65.500 62.750 62.880 -4.000 2721.92
1980-02-29 66.000 66.750 64.000 65.500 -0.758 1927.04
1980-02-22 68.750 70.000 65.500 66.000 -4.348 2215.20
1980-02-15 69.500 70.370 67.250 69.000 -1.075 2385.92
1980-02-08 68.250 69.750 66.250 69.750 1.455 2090.88
1980-02-01 64.870 70.500 64.620 68.750 5.981 3962.88
1980-01-25 61.000 65.870 59.250 64.870 6.344 4980.48
1980-01-18 60.380 63.250 59.250 61.000 1.027 2568.96
1980-01-11 57.000 61.000 55.250 60.380 5.930 3551.36
1980-01-04 59.130 59.250 55.130 57.000 -3.602 1888.00
1979-12-28 58.250 59.250 58.250 59.130 1.511 1569.60
1979-12-21 60.500 61.380 58.250 58.250 -2.510 2656.00
1979-12-14 58.130 60.130 56.750 59.750 2.787 1927.68
1979-12-07 57.000 59.000 56.500 58.130 1.982 2896.00
1979-11-30 61.130 62.880 55.250 57.000 -5.785 9522.56
1979-11-23 58.630 61.380 57.630 60.500 3.189 3093.60
1979-11-16 53.750 59.500 53.750 58.630 9.589 2705.92
1979-11-09 52.500 54.380 51.250 53.500 1.653 2146.56
1979-11-02 53.250 54.250 52.250 52.630 -1.164 2065.92
1979-10-26 53.000 55.000 51.630 53.250 0.472 3386.88
1979-10-19 56.380 56.380 52.880 53.000 -6.195 2652.16
1979-10-12 59.000 60.380 53.750 56.500 -4.237 2421.12
1979-10-05 58.000 59.630 57.130 59.000 1.288 1694.72
1979-09-28 58.250 59.000 56.500 58.250 -1.070 1701.12
1979-09-21 57.000 59.500 56.250 58.880 3.298 2256.00
1979-09-14 54.750 57.250 53.130 57.000 4.110 2113.92
1979-09-07 56.500 56.500 53.630 54.750 -3.524 2073.60
1979-08-31 54.500 57.130 54.380 56.750 4.128 1715.20
1979-08-24 55.630 57.750 54.250 54.500 -2.031 1962.24
1979-08-17 53.750 56.000 53.380 55.630 3.981 3404.80
1979-08-10 47.000 53.500 46.880 53.500 13.830 3491.20
1979-08-03 93.000 93.500 46.500 47.000 -49.462 1290.24
1979-07-27 93.250 94.620 92.250 93.000 -0.268 1310.72
1979-07-20 93.370 93.500 91.620 93.250 -0.395 2256.64
1979-07-13 96.750 97.500 92.500 93.620 -3.235 2809.60
1979-07-06 97.250 97.250 95.120 96.750 -0.514 2342.40
1979-06-29 98.000 98.000 95.620 97.250 -1.018 2484.48
1979-06-22 95.750 98.750 95.620 98.250 2.611 3445.76
1979-06-15 95.620 97.500 94.250 95.750 0.136 3738.88
1979-06-08 93.620 97.000 93.370 95.620 2.136 2600.96
1979-06-01 96.250 97.500 93.500 93.620 -1.577 1675.20
1979-05-25 93.870 95.620 93.500 95.120 1.461 2976.00
1979-05-18 89.620 94.250 88.500 93.750 4.608 4913.92
1979-05-11 92.750 92.750 87.750 89.620 -3.375 2658.56
1979-05-04 94.250 96.370 92.750 92.750 -1.592 1815.04
1979-04-27 94.750 97.000 93.750 94.250 -0.528 1237.76
1979-04-20 94.000 96.370 92.870 94.750 0.798 1575.68
1979-04-13 96.250 96.620 93.750 94.000 -2.338 1209.60
1979-04-06 93.500 97.000 92.250 96.250 2.941 1795.84
1979-03-30 94.370 96.500 92.870 93.500 -0.922 2562.56
1979-03-23 90.500 94.750 90.250 94.370 4.276 3759.36
1979-03-16 89.750 91.250 89.000 90.500 0.836 2155.52
1979-03-09 84.620 92.000 84.500 89.750 6.845 2531.84
1979-03-02 86.120 86.750 84.000 84.000 -2.462 1459.20
1979-02-23 86.750 87.750 85.750 86.120 -0.726 1681.60
1979-02-16 86.500 89.000 86.000 86.750 0.289 1967.36
1979-02-09 86.620 87.500 85.500 86.500 -0.139 1544.96
1979-02-02 89.870 90.000 86.500 86.620 -3.616 1532.16
1979-01-26 91.750 91.870 89.000 89.870 -2.049 1775.36
1979-01-19 92.120 94.750 88.870 91.750 -0.402 4289.28
1979-01-12 89.000 92.500 88.000 92.120 3.506 4848.64
1979-01-05 89.870 92.250 88.500 89.000 -0.968 2598.40
1978-12-29 90.250 91.250 88.750 89.870 -0.421 2128.00
1978-12-22 86.000 90.250 85.250 90.250 3.296 2453.76
1978-12-15 86.750 88.870 86.000 87.370 0.715 1754.88
1978-12-08 86.370 88.000 85.500 86.750 0.150 1413.12
1978-12-01 82.620 86.620 81.870 86.620 4.841 2289.92
1978-11-24 81.250 82.870 80.750 82.620 1.686 1827.20
1978-11-17 78.250 81.250 76.370 81.250 3.834 2275.84
1978-11-10 83.000 84.250 78.000 78.250 -5.723 2199.04
1978-11-03 76.120 85.370 74.000 83.000 9.038 2877.44
1978-10-27 81.750 82.750 76.120 76.120 -6.887 2277.12
1978-10-20 87.370 87.370 80.250 81.750 -6.571 2554.88
1978-10-13 88.120 90.000 86.870 87.500 -0.704 1296.64
1978-10-06 87.870 88.500 87.000 88.120 0.285 2248.96
1978-09-29 87.620 88.250 85.750 87.870 0.137 1637.12
1978-09-22 88.750 88.870 86.500 87.750 -1.127 1657.60
1978-09-15 92.500 92.750 88.750 88.750 -4.054 1864.96
1978-09-08 88.750 92.500 88.500 92.500 4.225 1417.60
1978-09-01 87.370 89.000 87.000 88.750 0.852 756.480
1978-08-25 85.120 88.620 84.620 88.000 3.383 3404.80
1978-08-18 90.000 90.500 84.750 85.120 -5.285 3211.52
1978-08-11 89.250 90.750 87.750 89.870 0.695 2787.84
1978-08-04 85.870 90.500 85.000 89.250 3.936 3774.72
1978-07-28 83.500 86.120 82.500 85.870 2.531 2624.00
1978-07-21 84.500 85.500 83.000 83.750 -0.888 1689.60
1978-07-14 81.500 84.500 81.250 84.500 3.681 4304.64
1978-07-07 80.750 82.000 80.250 81.500 0.617 2286.40
1978-06-30 79.750 81.620 78.620 81.000 1.567 1388.80
1978-06-23 80.500 80.750 78.870 79.750 -0.932 1169.92
1978-06-16 83.750 85.000 80.500 80.500 -3.881 2368.00
1978-06-09 78.620 84.870 78.120 83.750 6.525 4556.80
1978-06-02 77.750 78.870 76.750 78.620 1.119 4057.60
1978-05-26 79.250 80.620 77.250 77.750 -1.893 1954.56
1978-05-19 79.500 82.120 77.750 79.250 -0.314 3768.32
1978-05-12 75.120 79.500 73.750 79.500 5.831 2403.84
1978-05-05 76.250 80.000 72.750 75.120 -0.503 4527.36
1978-04-28 72.370 76.620 72.370 75.500 4.498 2580.48
1978-04-21 69.750 74.000 69.750 72.250 5.675 3912.96
1978-04-14 65.870 68.370 64.120 68.370 3.795 1985.28
1978-04-07 62.380 66.250 62.000 65.870 5.595 1681.92
1978-03-31 62.250 63.750 61.750 62.380 -0.192 1813.76
1978-03-24 64.250 65.500 62.380 62.500 -2.344 1392.00
1978-03-17 64.370 65.370 62.130 64.000 -0.575 2076.16
1978-03-10 64.370 64.750 63.000 64.370 na 1465.60
1978-03-03 65.000 65.250 63.750 64.370 -0.969 1918.72
1978-02-24 63.500 65.620 63.250 65.000 1.372 1619.20
1978-02-17 65.750 65.870 63.500 64.120 -2.479 1982.72
1978-02-10 65.000 66.250 64.500 65.750 0.382 1171.20
1978-02-03 67.750 67.870 65.250 65.500 -3.321 6361.60
1978-01-27 69.870 69.870 67.750 67.750 -3.214 3804.16
1978-01-20 69.500 70.620 69.500 70.000 0.719 1176.32
1978-01-13 70.620 71.620 69.250 69.500 -1.586 1226.24
1978-01-06 73.000 73.000 70.250 70.620 -3.590 1528.00
1977-12-30 73.870 74.750 73.120 73.250 -0.839 833.600
1977-12-23 71.000 74.000 70.750 73.870 4.042 1448.96
1977-12-16 72.120 73.000 71.000 71.000 -1.211 1223.68
1977-12-09 73.250 73.250 71.000 71.870 -1.884 1226.24
1977-12-02 74.250 74.250 72.000 73.250 -1.347 2384.64
1977-11-25 75.500 77.000 72.250 74.250 -1.656 3392.00
1977-11-18 75.000 76.250 74.370 75.500 0.667 2042.88
1977-11-11 70.250 75.120 70.250 75.000 7.143 1647.36
1977-11-04 72.000 72.120 69.750 70.000 -2.778 1674.24
1977-10-28 71.870 72.120 69.120 72.000 0.181 1584.64
1977-10-21 74.000 74.000 70.500 71.870 -2.878 1653.76
1977-10-14 75.870 76.250 73.870 74.000 -2.465 2403.84
1977-10-07 77.370 77.370 75.750 75.870 -2.568 1278.72
1977-09-30 76.870 78.870 76.620 77.870 1.301 1844.48
1977-09-23 79.250 79.250 76.370 76.870 -3.150 1112.32
1977-09-16 78.250 79.750 78.000 79.370 1.431 960.000
1977-09-09 79.250 80.000 78.250 78.250 -1.262 1075.20
1977-09-02 78.120 80.000 78.120 79.250 1.446 1594.88
1977-08-26 80.370 81.500 77.250 78.120 -2.350 1928.96
1977-08-19 80.370 84.870 79.120 80.000 -0.460 4320.00
1977-08-12 79.120 83.000 78.370 80.370 1.580 2487.04
1977-08-05 79.750 80.620 78.250 79.120 -0.315 958.720
1977-07-29 81.870 81.870 78.250 79.370 -3.054 1150.72
1977-07-22 81.370 83.620 80.750 81.870 0.763 2124.80
1977-07-15 79.870 81.250 79.000 81.250 1.728 1275.20
1977-07-08 78.620 80.250 78.370 79.870 1.590 1505.60
1977-07-01 80.000 81.870 77.370 78.620 -1.725 1817.60
1977-06-24 78.500 80.000 76.870 80.000 1.911 1875.20
1977-06-17 79.870 80.370 78.500 78.500 -1.715 2096.64
1977-06-10 75.370 79.870 75.370 79.870 5.971 1372.16
1977-06-03 73.250 76.000 72.500 75.370 2.894 1793.60
1977-05-27 78.000 78.000 73.120 73.250 -6.090 2764.80
1977-05-20 74.000 79.000 74.000 78.000 5.405 3069.44
1977-05-13 71.750 74.120 71.370 74.000 3.136 1445.12
1977-05-06 69.370 73.370 68.870 71.750 3.431 1621.76
1977-04-29 71.000 71.000 68.120 69.370 -2.461 2131.20
1977-04-22 74.870 75.120 71.000 71.120 -5.009 1692.16
1977-04-15 72.500 76.000 72.250 74.870 3.269 2272.00
1977-04-08 74.620 74.620 72.000 72.500 -2.841 1419.20
1977-04-01 75.500 77.370 73.500 74.620 -1.166 2044.16
1977-03-25 76.500 77.500 75.000 75.500 -1.307 2412.80
1977-03-18 74.000 77.750 74.000 76.500 3.729 2243.84
1977-03-11 72.250 74.370 71.250 73.750 2.076 1582.08
1977-03-04 71.000 73.870 71.000 72.250 1.761 1845.76
1977-02-25 73.000 74.500 70.250 71.000 -2.740 1688.00
1977-02-18 70.120 76.250 69.870 73.000 4.107 1967.36
1977-02-11 74.500 74.870 68.750 70.120 -5.879 1781.76
1977-02-04 76.250 78.250 71.500 74.500 -2.295 1683.20
1977-01-28 80.620 81.120 76.250 76.250 -5.420 1880.32
1977-01-21 81.250 81.870 77.250 80.620 -0.775 1740.80
1977-01-14 82.750 82.750 79.500 81.250 -2.402 2585.60
1977-01-07 87.250 87.500 82.120 83.250 -4.585 1265.92
1976-12-31 83.500 87.370 82.750 87.250 4.491 1861.12
1976-12-24 84.250 85.000 82.500 83.500 -1.324 2798.40
1976-12-17 88.500 88.500 84.620 84.620 -4.654 1879.04
1976-12-10 89.000 90.120 86.000 88.750 0.282 1656.32
1976-12-03 94.750 94.750 88.370 88.500 -6.960 1608.96
1976-11-26 88.500 95.370 88.000 95.120 7.480 1894.40
1976-11-19 82.000 88.500 81.000 88.500 7.927 1760.00
1976-11-12 82.370 82.500 80.870 82.000 -0.449 1625.60
1976-11-05 84.500 84.750 82.120 82.370 -2.521 1640.00
1976-10-29 80.370 84.500 80.000 84.500 5.139 1715.20
1976-10-22 84.620 84.750 80.250 80.370 -5.022 1973.76
1976-10-15 89.500 89.500 83.370 84.620 -5.579 2300.16
1976-10-08 90.500 90.500 88.620 89.620 -0.972 2447.36
1976-10-01 94.250 94.250 90.000 90.500 -3.979 1127.68
1976-09-24 94.370 96.750 94.000 94.250 0.533 1945.60
1976-09-17 92.000 93.870 90.250 93.750 1.902 1483.52
1976-09-10 89.250 93.120 88.870 92.000 3.081 2276.80
1976-09-03 88.500 90.870 88.370 89.250 1.709 3043.84
1976-08-27 87.620 88.000 84.000 87.750 -2.228 6252.80
1976-08-20 103.000 106.000 89.000 89.750 -12.864 3901.44
1976-08-13 104.250 104.250 101.000 103.000 -1.548 1995.52
1976-08-06 108.500 109.370 104.120 104.620 -3.576 1386.24
1976-07-30 109.500 111.370 108.120 108.500 -0.568 993.280
1976-07-23 113.250 113.250 106.120 109.120 -3.749 1356.80
1976-07-16 116.750 117.500 113.250 113.370 -2.895 1032.96
1976-07-09 115.000 117.120 114.500 116.750 1.522 1651.20
1976-07-02 111.750 115.500 111.750 115.000 3.139 910.080
1976-06-25 115.000 116.870 110.000 111.500 -3.043 1981.44
1976-06-18 109.750 115.000 109.750 115.000 5.505 1127.68
1976-06-11 106.120 109.120 104.620 109.000 2.472 1505.28
1976-06-04 105.250 108.250 105.000 106.370 1.430 1705.60
1976-05-28 102.000 105.000 99.620 104.870 1.569 2516.48
1976-05-21 106.000 107.500 103.250 103.250 -2.594 2008.32
1976-05-14 106.370 111.870 106.000 106.000 na 2379.52
1976-05-07 106.120 108.000 105.120 106.000 -0.348 3002.88
1976-04-30 112.750 113.120 106.370 106.370 -5.659 1262.08
1976-04-23 113.620 115.870 112.620 112.750 -0.766 1408.00
1976-04-16 113.750 114.500 112.250 113.620 -0.114 1364.80
1976-04-09 114.500 116.250 113.750 113.750 -0.655 1920.00
1976-04-02 113.870 115.870 112.500 114.500 0.659 1384.96
1976-03-26 106.000 116.500 104.750 113.750 7.311 2032.64
1976-03-19 109.000 109.000 105.120 106.000 -2.752 2355.20
1976-03-12 107.750 111.750 107.250 109.000 1.160 1684.48
1976-03-05 107.370 110.500 106.870 107.750 0.354 1391.36
1976-02-27 111.750 111.750 105.500 107.370 -4.560 3102.72
1976-02-20 106.120 112.750 106.120 112.500 6.383 2412.80
1976-02-13 111.500 113.620 105.370 105.750 -5.046 1679.36
1976-02-06 109.250 117.750 109.000 111.370 1.941 1729.28
1976-01-30 111.120 112.000 107.620 109.250 -1.683 1986.56
1976-01-23 106.250 113.000 105.370 111.120 4.584 2383.36
1976-01-16 100.370 108.500 100.000 106.250 5.858 2213.12
1976-01-09 94.500 101.750 94.500 100.370 6.212 1920.00
1976-01-02 94.750 95.500 93.500 94.500 -0.264 974.400
1975-12-26 93.500 94.750 91.750 94.750 1.337 883.200
1975-12-19 93.000 96.250 93.000 93.500 0.538 1443.84
1975-12-12 93.000 95.750 91.370 93.000 na 1638.40
1975-12-05 96.620 97.250 92.620 93.000 -3.747 1967.36
1975-11-28 95.500 97.620 94.250 96.620 1.173 1532.80
1975-11-21 99.500 99.750 94.250 95.500 -4.020 2156.80
1975-11-14 99.620 103.500 99.370 99.500 -0.120 1509.12
1975-11-07 99.500 102.000 97.250 99.620 -0.130 1390.08
1975-10-31 101.620 102.620 98.750 99.750 -1.840 1363.20
1975-10-24 98.370 102.870 97.750 101.620 3.304 1419.52
1975-10-17 100.750 104.870 97.500 98.370 -2.362 1565.44
1975-10-10 100.750 104.750 99.250 100.750 na 1987.84
1975-10-03 99.370 101.250 94.000 100.750 0.881 1882.88
1975-09-26 96.120 101.750 94.500 99.870 3.901 1928.96
1975-09-19 90.120 96.500 89.500 96.120 6.658 1806.08
1975-09-12 89.870 91.750 88.250 90.120 0.278 1506.56
1975-09-05 93.000 93.370 89.620 89.870 -3.366 2144.00
1975-08-29 93.750 95.250 90.000 93.000 -0.800 1946.88
1975-08-22 105.250 105.870 90.500 93.750 -10.926 5438.72
1975-08-15 102.620 107.870 101.250 105.250 2.563 1429.76
1975-08-08 103.250 103.870 101.250 102.620 -0.610 1991.68
1975-08-01 111.000 111.000 103.250 103.250 -6.982 1532.16
1975-07-25 117.370 117.750 110.370 111.000 -5.427 1306.88
1975-07-18 117.500 119.250 116.250 117.370 na 771.840
1975-07-11 116.000 120.500 114.500 117.370 0.963 1440.00
1975-07-04 117.370 119.120 115.250 116.250 -0.743 884.800
1975-06-27 114.620 119.000 114.620 117.120 2.181 1550.08
1975-06-20 110.250 116.250 108.250 114.620 3.964 1591.04
1975-06-13 116.120 116.250 109.000 110.250 -5.055 1530.88
1975-06-06 114.870 118.250 112.750 116.120 1.194 2588.16
1975-05-30 110.000 114.750 108.500 114.750 4.318 2139.20
1975-05-23 104.000 110.000 102.250 110.000 5.769 2044.16
1975-05-16 108.620 109.500 103.000 104.000 -4.253 1985.28
1975-05-09 107.500 109.750 104.370 108.620 0.695 1799.68
1975-05-02 102.370 108.250 99.120 107.870 5.373 1391.36
1975-04-25 102.500 109.370 101.000 102.370 -0.127 1760.00
1975-04-18 96.000 109.000 95.000 102.500 6.771 3453.44
1975-04-11 88.120 97.000 86.750 96.000 8.942 2170.88
1975-04-04 92.500 92.500 87.120 88.120 -4.735 2064.64
1975-03-28 87.750 93.750 85.000 92.500 3.214 2376.00
1975-03-21 88.250 92.120 87.000 89.620 1.992 2355.20
1975-03-14 88.750 90.000 87.000 87.870 -0.992 2209.28
1975-03-07 85.000 89.000 85.000 88.750 5.191 4222.72
1975-02-28 82.500 84.370 78.750 84.370 2.267 1768.96
1975-02-21 80.500 85.370 78.250 82.500 2.484 2542.40
1975-02-14 73.250 82.250 73.000 80.500 10.851 3157.76
1975-02-07 67.000 73.370 66.250 72.620 8.388 1726.72
1975-01-31 61.250 68.500 61.250 67.000 11.667 2368.00
1975-01-24 58.130 60.380 57.500 60.000 3.217 1346.56
1975-01-17 58.500 59.750 56.630 58.130 -0.632 1235.20
1975-01-10 61.630 62.250 56.380 58.500 -5.079 865.280
1975-01-03 58.880 62.750 56.880 61.630 4.671 1046.40
1974-12-27 56.000 60.630 55.630 58.880 5.143 1067.20
1974-12-20 55.750 57.630 54.130 56.000 0.448 1651.20
1974-12-13 54.250 58.250 53.630 55.750 2.765 1532.16
1974-12-06 58.500 58.500 54.000 54.250 -8.824 1991.68
1974-11-29 57.000 60.000 56.630 59.500 4.386 1507.20
1974-11-22 54.380 59.750 52.000 57.000 2.004 2479.36
1974-11-15 60.380 61.000 55.380 55.880 -7.453 3048.96
1974-11-08 64.500 68.120 60.250 60.380 -8.167 2818.56
1974-11-01 65.870 68.620 62.130 65.750 -1.306 2915.84
1974-10-25 67.250 74.370 65.500 66.620 -0.195 2181.12
1974-10-18 69.000 70.870 65.500 66.750 -3.261 2608.64
1974-10-11 59.250 69.500 57.000 69.000 18.966 3088.64
1974-10-04 57.880 59.880 56.130 58.000 -0.651 2398.72
1974-09-27 66.120 67.620 57.250 58.380 -10.870 1829.12
1974-09-20 61.630 67.750 61.380 65.500 6.279 1994.24
1974-09-13 68.750 68.870 61.380 61.630 -10.356 2062.08
1974-09-06 72.500 72.500 65.120 68.750 -5.329 3128.00
1974-08-30 69.250 73.500 68.000 72.620 4.866 2458.88
1974-08-23 68.250 72.370 68.000 69.250 1.465 2824.96
1974-08-16 76.000 77.250 68.000 68.250 -10.197 3025.92
1974-08-09 74.250 79.750 74.250 76.000 2.357 2315.52
1974-08-02 75.000 76.500 73.000 74.250 -2.303 2010.88
1974-07-26 81.120 83.750 76.000 76.000 -6.312 1050.88
1974-07-19 79.370 83.120 76.500 81.120 2.038 1510.40
1974-07-12 74.000 79.500 72.000 79.500 1.119 2488.32
1974-07-05 83.000 85.620 78.500 78.620 -5.277 1801.60
1974-06-28 84.250 87.370 82.120 83.000 -1.484 1328.64
1974-06-21 88.870 89.000 83.620 84.250 -5.199 1555.20
1974-06-14 89.000 91.500 88.250 88.870 -0.146 1368.32
1974-06-07 88.000 90.120 87.500 89.000 1.286 1589.76
1974-05-31 89.120 90.500 87.370 87.870 -1.403 1011.20
1974-05-24 83.500 90.120 83.500 89.120 6.731 1748.48
1974-05-17 86.000 86.250 83.500 83.500 -2.907 866.560
1974-05-10 83.370 89.000 82.250 86.000 2.846 1329.92
1974-05-03 80.750 85.120 80.750 83.620 3.554 912.640
1974-04-26 83.620 83.620 78.620 80.750 -3.432 1432.32
1974-04-19 83.750 86.750 83.370 83.620 -0.155 830.720
1974-04-12 84.500 85.870 83.620 83.750 -1.320 723.200
1974-04-05 86.120 87.750 84.250 84.870 -1.451 1135.36
1974-03-29 87.750 90.370 85.750 86.120 -1.858 1232.64
1974-03-22 89.870 90.870 86.870 87.750 -2.359 1134.08
1974-03-15 84.500 92.250 83.250 89.870 6.355 1939.20
1974-03-08 79.870 85.000 78.750 84.500 5.797 1420.80
1974-03-01 77.750 81.750 77.620 79.870 2.727 1429.76
1974-02-22 74.000 77.750 74.000 77.750 5.252 1414.40
1974-02-15 72.120 75.620 69.000 73.870 2.427 1662.72
1974-02-08 79.870 79.870 72.120 72.120 -10.265 1863.68
1974-02-01 81.500 82.750 80.000 80.370 -1.386 817.920
1974-01-25 78.120 82.250 76.370 81.500 4.327 1314.56
1974-01-18 72.620 78.620 72.620 78.120 7.945 1716.48
1974-01-11 76.750 76.750 69.870 72.370 -6.317 2347.52
1974-01-04 81.000 83.000 76.620 77.250 -4.771 1196.80
1973-12-28 74.250 82.500 73.870 81.120 9.253 1299.20
1973-12-21 78.000 80.370 73.120 74.250 -6.745 1213.44
1973-12-14 81.750 81.870 75.000 79.620 -2.606 1624.32
1973-12-07 76.500 84.000 72.120 81.750 5.484 2352.64
1973-11-30 91.000 91.000 76.250 77.500 -14.835 3371.52
1973-11-23 88.000 92.000 85.120 91.000 0.831 2022.40
1973-11-16 94.620 95.250 87.120 90.250 -4.618 1811.20
1973-11-09 95.120 96.000 92.370 94.620 -0.526 1228.80
1973-11-02 98.500 100.620 95.120 95.120 -3.431 1305.60
1973-10-26 92.620 99.000 90.620 98.500 6.349 1072.64
1973-10-19 96.750 96.750 85.500 92.620 -5.248 934.400
1973-10-12 91.500 98.250 85.120 97.750 6.831 1162.24
1973-10-05 87.620 93.750 87.620 91.500 4.428 1879.04
1973-09-28 80.750 88.750 80.750 87.620 8.845 1600.00
1973-09-21 80.620 83.250 79.250 80.500 0.625 2122.24
1973-09-14 75.250 80.000 74.250 80.000 6.312 1263.36
1973-09-07 80.120 80.120 75.120 75.250 -6.078 1292.80
1973-08-31 77.750 91.250 76.750 80.120 3.048 837.120
1973-08-24 80.500 80.750 71.000 77.750 -3.416 1812.48
1973-08-17 81.000 83.620 80.250 80.500 -0.617 533.760
1973-08-10 87.500 87.500 80.000 81.000 -7.955 979.200
1973-08-03 87.750 89.000 84.750 88.000 0.285 856.320
1973-07-27 83.870 88.500 81.620 87.750 4.626 1582.08
1973-07-20 79.750 86.000 79.750 83.870 5.166 1761.28
1973-07-13 74.120 82.000 73.620 79.750 7.596 912.640
1973-07-06 78.250 78.250 73.370 74.120 -6.473 1012.80
1973-06-29 75.750 79.870 73.750 79.250 4.620 1470.72
1973-06-22 75.000 77.500 73.750 75.750 1.000 1452.80
1973-06-15 81.000 81.000 74.620 75.000 -7.975 2671.36
1973-06-08 79.750 83.000 76.750 81.500 2.194 1062.40
1973-06-01 82.870 83.750 79.750 79.750 -3.765 816.000
1973-05-25 76.250 82.870 75.870 82.870 8.682 1245.44
1973-05-18 76.870 77.250 73.870 76.250 -1.295 1799.68
1973-05-11 75.870 80.620 73.250 77.250 1.311 1742.08
1973-05-04 81.250 82.500 74.750 76.250 -6.154 2305.28
1973-04-27 83.370 84.000 79.500 81.250 -2.543 1277.44
1973-04-20 85.500 86.370 82.120 83.370 -1.628 814.400
1973-04-13 82.750 85.750 81.620 84.750 1.655 924.160
1973-04-06 84.000 84.000 80.120 83.370 -1.185 1134.08
1973-03-30 82.750 87.370 82.750 84.370 2.118 1830.40
1973-03-23 90.870 91.000 79.750 82.620 -9.079 2037.76
1973-03-16 91.250 91.370 89.750 90.870 -0.416 855.040
1973-03-09 88.000 92.250 87.500 91.250 3.693 910.080
1973-03-02 86.000 88.000 83.370 88.000 2.326 1299.20
1973-02-23 90.370 91.250 85.620 86.000 -3.911 1633.60
1973-02-16 90.000 92.120 89.000 89.500 -0.556 951.040
1973-02-09 88.000 90.370 84.000 90.000 1.845 1295.36
1973-02-02 89.620 91.250 86.750 88.370 -1.395 1198.08
1973-01-26 90.250 94.620 87.120 89.620 -0.555 1584.00
1973-01-19 91.500 92.500 88.750 90.120 -1.508 1409.28
1973-01-12 88.120 94.620 86.250 91.500 3.836 1117.44
1973-01-05 86.750 89.370 86.500 88.120 1.873 1715.20
1972-12-29 85.000 88.370 85.000 86.500 2.065 1181.87
1972-12-22 78.370 84.750 76.500 84.750 6.778 1113.60
1972-12-15 79.250 81.500 76.500 79.370 0.468 1575.68
1972-12-08 74.750 79.000 74.750 79.000 5.686 679.680
1972-12-01 73.620 75.250 73.250 74.750 1.535 934.400
1972-11-24 70.500 74.250 70.250 73.620 4.426 929.600
1972-11-17 70.870 71.000 69.120 70.500 -0.522 794.880
1972-11-10 72.000 72.000 68.500 70.870 -1.733 1276.80
1972-11-03 67.750 72.500 67.120 72.120 4.902 1169.92
1972-10-27 68.250 70.120 68.250 68.750 1.852 1040.64
1972-10-20 70.250 70.370 67.250 67.500 -3.915 663.040
1972-10-13 71.000 74.000 69.370 70.250 -0.707 826.880
1972-10-06 72.250 72.500 68.620 70.750 -2.076 1056.00
1972-09-29 66.000 73.870 65.750 72.250 9.686 1446.40
1972-09-22 68.250 68.250 65.120 65.870 -3.487 979.200
1972-09-15 68.500 68.620 66.000 68.250 -0.365 1870.08
1972-09-08 70.620 70.620 67.000 68.500 -3.684 1006.40
1972-09-01 71.620 72.000 66.120 71.120 -0.698 1310.72
1972-08-25 72.250 72.250 70.000 71.620 -1.214 935.680
1972-08-18 73.870 74.750 72.000 72.500 -1.855 712.960
1972-08-11 76.000 76.000 72.750 73.870 -3.274 689.920
1972-08-04 71.370 77.370 71.250 76.370 7.006 1157.12
1972-07-28 69.250 71.620 69.250 71.370 3.255 869.120
1972-07-21 69.750 69.750 67.870 69.120 -0.903 641.280
1972-07-14 70.000 70.750 65.250 69.750 -0.357 911.360
1972-07-07 68.750 72.370 68.620 70.000 1.818 686.400
1972-06-30 71.370 71.370 66.750 68.750 -4.007 573.440
1972-06-23 71.370 72.370 71.120 71.620 0.350 821.760
1972-06-16 68.000 71.870 68.000 71.370 4.956 975.360
1972-06-09 70.370 70.370 64.750 68.000 -4.050 904.960
1972-06-02 68.500 70.870 67.250 70.870 3.460 1044.80
1972-05-26 64.000 68.750 60.750 68.500 7.031 880.640
1972-05-19 57.500 64.120 57.500 64.000 12.281 1230.08
1972-05-12 55.380 58.000 51.380 57.000 2.703 1210.88
1972-05-05 56.750 57.380 53.380 55.500 -2.203 1680.64
1972-04-28 57.880 58.250 55.630 56.750 -1.952 816.640
1972-04-21 59.750 60.000 57.880 57.880 -3.130 730.880
1972-04-14 58.500 59.750 58.250 59.750 2.137 730.880
1972-04-07 55.880 58.500 54.880 58.500 4.689 858.880
1972-03-31 55.000 56.380 54.500 55.880 1.140 764.800
1972-03-24 56.630 56.630 54.250 55.250 -2.437 829.440
1972-03-17 55.630 56.630 55.500 56.630 1.798 849.920
1972-03-10 55.630 56.380 54.380 55.630 na 965.120
1972-03-03 53.000 56.750 52.880 55.630 4.962 1177.60
1972-02-25 50.500 54.750 50.130 53.000 4.951 918.400
1972-02-18 51.750 51.750 49.000 50.500 -2.885 1140.48
1972-02-11 50.380 52.750 49.880 52.000 3.216 1146.88
1972-02-04 49.500 51.000 49.250 50.380 2.294 1004.80
1972-01-28 48.750 49.500 47.500 49.250 1.026 801.280
1972-01-21 46.750 49.250 46.750 48.750 4.278 1288.96
1972-01-14 46.000 47.880 45.500 46.750 1.630 1637.12
1972-01-07 47.880 48.380 46.000 46.000 -3.926 1493.76
1971-12-31 47.000 48.000 46.000 47.880 2.968 1056.00
1971-12-24 47.500 49.630 46.130 46.500 1.087 4912.00
1971-12-17 44.750 46.000 43.750 46.000 2.793 3304.96
1971-12-10 44.000 45.750 43.500 44.750 1.705 1149.44
1971-12-03 41.250 44.380 40.750 44.000 6.667 5967.36
1971-11-26 38.500 41.250 38.130 41.250 7.143 897.600
1971-11-19 38.130 38.750 37.630 38.500 0.970 1192.96
1971-11-12 38.500 40.750 38.000 38.130 -0.961 1282.56
1971-11-05 40.130 40.380 38.130 38.500 -4.062 1246.72
1971-10-29 41.630 42.130 39.880 40.130 -3.603 887.040
1971-10-22 44.380 44.750 41.380 41.630 -6.196 1022.72
1971-10-15 46.000 46.000 44.130 44.380 -3.522 840.960
1971-10-08 44.630 46.750 44.630 46.000 3.070 1537.28
1971-10-01 43.000 44.880 42.500 44.630 3.791 1459.20
1971-09-24 41.250 43.380 41.000 43.000 4.242 1242.88
1971-09-17 41.000 41.380 39.000 41.250 0.292 604.160
1971-09-10 38.750 41.130 38.000 41.130 6.142 889.600
1971-09-03 40.880 40.880 37.250 38.750 -5.488 798.720
1971-08-27 40.250 42.630 40.250 41.000 2.168 669.440
1971-08-20 41.750 45.500 40.000 40.130 1.905 2237.44
1971-08-13 37.880 40.130 37.380 39.380 3.960 682.240
1971-08-06 38.500 39.000 37.130 37.880 -1.610 785.920
1971-07-30 38.880 39.130 36.750 38.500 -0.977 832.000
1971-07-23 40.630 41.630 38.880 38.880 -5.171 582.400
1971-07-16 40.000 41.880 40.000 41.000 3.145 771.840
1971-07-09 39.380 40.750 39.250 39.750 0.940 600.000
1971-07-02 40.880 41.250 39.250 39.380 -3.669 646.400
1971-06-25 41.130 41.250 39.380 40.880 -4.105 901.120
1971-06-18 42.750 43.500 42.250 42.630 -0.281 1006.08
1971-06-11 40.880 43.250 40.880 42.750 4.574 867.840
1971-06-04 39.500 40.880 39.500 40.880 4.472 1068.80
1971-05-28 39.880 40.000 37.250 39.130 -1.881 881.920
1971-05-21 37.880 40.380 36.500 39.880 4.261 764.160
1971-05-14 39.750 39.750 36.630 38.250 -3.774 816.640
1971-05-07 39.250 41.380 38.630 39.750 0.633 928.000
1971-04-30 39.630 40.880 38.750 39.500 -0.629 1669.12
1971-04-23 40.000 40.630 38.000 39.750 -0.625 869.120
1971-04-16 40.380 43.130 39.500 40.000 -0.941 1370.88
1971-04-09 38.750 40.380 37.380 40.380 4.206 1772.80
1971-04-02 40.000 40.000 38.130 38.750 -4.321 1638.40
1971-03-26 42.130 42.130 39.000 40.500 -3.869 1626.88
1971-03-19 41.750 44.880 41.250 42.130 0.910 2539.52
1971-03-12 40.130 41.750 38.380 41.750 4.037 1410.56
1971-03-05 35.750 40.250 35.500 40.130 12.252 1123.84
1971-02-26 35.880 37.000 35.250 35.750 -0.362 939.520
1971-02-19 37.380 38.380 35.750 35.880 -4.013 1019.20
1971-02-12 35.880 37.380 35.130 37.380 4.181 1158.40
1971-02-05 33.880 35.880 33.630 35.880 5.903 1058.56
1971-01-29 33.630 34.750 33.630 33.880 1.895 1464.32
1971-01-22 33.250 33.750 32.000 33.250 na 784.640
1971-01-15 30.870 33.750 30.750 33.250 7.710 1053.44
1971-01-08 30.000 31.250 29.500 30.870 2.900 1149.44
1971-01-01 29.000 30.370 29.000 30.000 3.448 801.600
1970-12-25 29.370 29.500 28.250 29.000 -1.260 856.000
1970-12-18 30.250 30.870 28.750 29.370 -2.909 2205.44
1970-12-11 28.000 31.250 28.000 30.250 8.540 2918.40
1970-12-04 25.370 27.870 25.120 27.870 9.854 3210.24
1970-11-27 26.620 27.000 25.000 25.370 -4.696 1689.60
1970-11-20 25.250 26.870 24.620 26.620 5.426 1568.00
1970-11-13 25.620 26.500 25.000 25.250 -1.444 998.400
1970-11-06 26.500 27.620 25.620 25.620 -3.321 899.840
1970-10-30 27.620 27.620 25.750 26.500 -4.055 1694.72
1970-10-23 27.000 28.250 25.250 27.620 2.296 853.760
1970-10-16 27.870 28.370 27.000 27.000 -3.122 1176.32
1970-10-09 29.120 30.370 26.750 27.870 -3.897 1283.84
1970-10-02 25.620 29.000 25.620 29.000 13.193 2863.36
1970-09-25 24.750 26.370 24.750 25.620 4.062 1871.36
1970-09-18 26.370 26.370 24.000 24.620 -7.094 1015.04
1970-09-11 25.250 27.000 24.870 26.500 4.951 1076.80
1970-09-04 26.500 26.750 24.250 25.250 -4.717 989.440
1970-08-28 23.120 27.000 23.120 26.500 15.872 1340.16
1970-08-21 19.870 22.870 19.870 22.870 15.098 943.360
1970-08-14 21.870 21.870 19.370 19.870 -9.682 821.760
1970-08-07 22.500 22.870 21.750 22.000 -2.222 829.440
1970-07-31 22.250 23.250 22.120 22.500 2.273 807.680
1970-07-24 22.000 23.000 21.000 22.000 na 1204.48
1970-07-17 23.250 23.750 20.370 22.000 -5.376 1054.72
1970-07-10 20.750 23.250 20.120 23.250 12.048 1461.76
1970-07-03 23.620 23.750 20.250 20.750 -12.151 1403.20
1970-06-26 26.870 26.870 23.620 23.620 -13.321 1265.92
1970-06-19 25.500 27.750 25.120 27.250 6.863 1459.20
1970-06-12 28.250 29.250 24.620 25.500 -9.735 1024.00
1970-06-05 28.870 34.250 27.870 28.250 -2.148 2775.04
1970-05-29 27.120 30.620 26.620 28.870 4.526 1329.92
1970-05-22 32.880 32.880 27.120 27.620 -16.631 2127.36
1970-05-15 34.500 35.000 30.750 33.130 -3.971 2179.84
1970-05-08 39.500 39.500 34.000 34.500 -16.364 1592.32
1970-05-01 39.130 43.500 38.500 41.250 4.749 1198.08
1970-04-24 40.500 40.630 38.000 39.380 -2.765 1096.96
1970-04-17 42.880 44.000 40.250 40.500 -5.550 998.400
1970-04-10 44.880 44.880 40.250 42.880 -4.456 1690.88
1970-04-03 44.750 45.880 43.630 44.880 0.291 2315.52
1970-03-27 45.130 45.250 43.880 44.750 -1.105 1411.20
1970-03-20 91.250 94.500 45.130 45.250 -50.411 1460.48
1970-03-13 94.000 94.000 90.870 91.250 -3.183 1538.56
1970-03-06 99.750 100.500 92.620 94.250 -5.514 2493.44
1970-02-27 97.250 99.750 96.750 99.750 2.571 1376.00
1970-02-20 102.250 105.750 96.000 97.250 -3.951 1978.88
1970-02-13 100.750 102.250 99.370 101.250 0.496 1000.96
1970-02-06 100.250 103.750 95.120 100.750 0.499 1966.08
1970-01-30 107.620 107.620 100.000 100.250 -6.848 2572.80
1970-01-23 108.750 110.250 107.370 107.620 -1.039 803.840
1970-01-16 106.870 110.500 105.500 108.750 2.113 1410.56
1970-01-09 102.500 106.870 102.500 106.500 4.034 1410.56
1970-01-02 103.250 103.750 101.500 102.370 -0.852 784.000
1969-12-26 103.870 105.000 103.000 103.250 -0.597 1539.20
1969-12-19 101.000 105.750 101.000 103.870 2.974 1267.20
1969-12-12 101.000 102.000 100.000 100.870 -0.129 837.120
1969-12-05 99.750 101.870 96.250 101.000 1.131 1469.44
1969-11-28 100.250 100.870 98.000 99.870 -0.379 2627.20
1969-11-21 104.000 104.000 100.250 100.250 -4.067 1600.00
1969-11-14 112.500 112.620 99.000 104.500 -7.111 3379.20
1969-11-07 107.250 114.620 105.250 112.500 4.167 1812.48
1969-10-31 107.620 112.000 106.500 108.000 0.353 1372.16
1969-10-24 109.000 111.870 106.000 107.620 -1.266 1541.12
1969-10-17 101.870 109.750 100.500 109.000 6.999 2073.60
1969-10-10 98.750 101.870 96.250 101.870 3.822 2324.48
1969-10-03 96.000 99.250 94.250 98.120 2.081 1239.04
1969-09-26 97.120 98.000 96.120 96.120 -1.030 875.520
1969-09-19 92.250 98.000 92.250 97.120 5.279 2306.56
1969-09-12 89.870 92.250 88.500 92.250 2.500 1420.80
1969-09-05 91.250 91.750 89.250 90.000 -1.370 1040.00
1969-08-29 88.620 92.250 87.250 91.250 2.968 1052.16
1969-08-22 91.500 94.000 88.500 88.620 -3.148 1920.00
1969-08-15 89.500 92.000 88.000 91.500 2.235 1180.16
1969-08-08 90.000 92.750 87.370 89.500 -0.556 1226.24
1969-08-01 82.500 90.000 81.000 90.000 8.761 2426.88
1969-07-25 83.250 84.870 82.250 82.750 -0.601 1148.80
1969-07-18 84.000 84.750 82.000 83.250 -1.187 1448.96
1969-07-11 86.500 86.500 84.250 84.250 -3.161 808.960
1969-07-04 83.370 88.370 81.000 87.000 4.354 9884.80
1969-06-27 85.000 87.500 83.120 83.370 -2.911 1541.12
1969-06-20 87.620 89.250 85.750 85.870 -1.997 760.320
1969-06-13 87.750 88.500 86.000 87.620 -0.994 1024.00
1969-06-06 90.750 91.750 88.000 88.500 -3.141 552.960
1969-05-30 91.120 95.000 90.500 91.370 1.953 2326.40
1969-05-23 88.000 90.120 85.750 89.620 1.841 576.000
1969-05-16 89.250 90.870 88.000 88.000 -1.676 1812.48
1969-05-09 86.000 89.750 86.000 89.500 4.227 1047.04
1969-05-02 85.000 85.870 83.500 85.870 1.024 1830.40
1969-04-25 84.000 85.370 82.000 85.000 1.190 949.760
1969-04-18 83.620 84.620 83.500 84.000 0.454 494.080
1969-04-11 85.750 85.870 82.500 83.620 -3.049 975.360
1969-04-04 87.870 88.250 86.000 86.250 -1.844 1365.33
1969-03-28 82.750 89.750 81.750 87.870 6.187 1118.72
1969-03-21 77.750 83.370 76.120 82.750 6.267 1016.32
1969-03-14 79.250 81.500 76.750 77.870 -1.741 844.800
1969-03-07 78.000 83.000 77.250 79.250 1.603 908.800
1969-02-28 75.750 78.500 75.750 78.000 2.970 1187.84
1969-02-21 77.250 78.750 75.250 75.750 -1.776 1132.80
1969-02-14 80.250 80.250 77.120 77.120 -3.900 630.400
1969-02-07 81.750 82.000 79.000 80.250 -1.835 483.840
1969-01-31 83.500 84.500 81.500 81.750 -2.096 1497.60
1969-01-24 82.500 84.120 82.500 83.500 1.991 506.880
1969-01-17 79.250 81.870 79.120 81.870 3.476 663.040
1969-01-10 81.870 82.370 79.000 79.120 8.384 1971.20
1969-01-03 86.750 87.000 73.000 73.000 -15.850 496.000
1968-12-27 87.620 88.370 85.500 86.750 -0.993 550.400
1968-12-20 86.870 88.500 85.750 87.620 0.863 1116.80
1968-12-13 88.620 89.370 86.500 86.870 -1.975 387.200
1968-12-06 89.500 90.250 88.000 88.620 -0.983 848.000
1968-11-29 90.000 90.250 89.120 89.500 -0.556 467.200
1968-11-22 88.000 90.250 87.500 90.000 3.448 1251.20
1968-11-15 84.370 87.620 84.370 87.000 3.264 905.600
1968-11-08 81.750 84.750 80.750 84.250 3.058 659.200
1968-11-01 81.750 84.620 81.500 81.750 na 809.600
1968-10-25 81.000 81.750 80.120 81.750 0.307 790.400
1968-10-18 79.500 81.500 78.620 81.500 2.361 774.400
1968-10-11 81.250 82.000 78.620 79.620 -1.704 1084.80
1968-10-04 76.750 82.500 76.250 81.000 5.537 1084.80
1968-09-27 78.870 80.000 76.120 76.750 -2.688 972.800
1968-09-20 79.500 82.500 78.620 78.870 -0.479 934.400
1968-09-13 79.370 79.870 76.620 79.250 -0.937 1664.00
1968-09-06 76.250 81.750 76.120 80.000 4.918 1008.00
1968-08-30 76.000 76.620 74.000 76.250 0.329 1356.80
1968-08-23 76.500 76.750 75.620 76.000 -0.654 499.200
1968-08-16 76.000 77.000 75.120 76.500 1.164 1228.80
1968-08-09 74.370 77.250 74.370 75.620 2.189 976.000
1968-08-02 72.750 76.870 72.750 74.000 1.900 1238.40
1968-07-26 74.620 75.870 72.120 72.620 -4.598 2054.40
1968-07-19 76.120 78.870 75.000 76.120 -0.170 1209.60
1968-07-12 82.370 84.870 75.000 76.250 -5.280 2556.80
1968-07-05 80.620 80.620 78.500 80.500 -0.310 1574.40
1968-06-28 86.020 86.020 80.500 80.750 -6.507 2032.00
1968-06-21 89.750 90.500 85.250 86.370 -3.766 2224.00
1968-06-14 89.250 91.370 88.370 89.750 0.843 1612.80
1968-06-07 83.750 90.250 83.750 89.000 7.229 1395.20
1968-05-31 84.250 84.620 81.000 83.000 -1.484 995.200
1968-05-24 83.370 85.000 81.620 84.250 0.453 1244.16
1968-05-17 82.870 85.000 82.500 83.870 1.207 1039.36
1968-05-10 78.500 84.000 78.000 82.870 5.567 1925.12
1968-05-03 81.870 82.750 78.500 78.500 -4.116 1692.16
1968-04-26 72.750 81.870 71.000 81.870 12.536 1786.88
1968-04-19 74.870 75.620 71.000 72.750 -2.832 3089.92
1968-04-12 73.000 75.750 72.750 74.870 2.562 1698.13
1968-04-05 75.120 78.500 72.870 73.000 -0.842 3248.64
1968-03-29 68.370 74.000 67.750 73.620 7.679 3079.68
1968-03-22 68.370 71.250 67.370 68.370 2.243 1482.24
1968-03-15 64.000 68.000 64.000 66.870 4.681 2327.04
1968-03-08 60.000 64.500 59.130 63.880 6.467 1976.32
1968-03-01 63.250 63.250 59.130 60.000 -5.512 2091.52
1968-02-23 61.250 66.000 61.250 63.500 3.877 2294.40
1968-02-16 61.250 62.000 59.130 61.130 -0.602 2438.40
1968-02-09 61.630 62.250 59.130 61.500 -0.405 1559.04
1968-02-02 64.620 64.870 59.630 61.750 -4.441 1664.00
1968-01-26 68.000 68.000 63.630 64.620 -5.138 3427.84
1968-01-19 68.620 69.500 68.000 68.120 -0.729 1287.68
1968-01-12 69.500 70.370 68.000 68.620 -1.266 1236.48
1968-01-05 71.500 71.500 68.000 69.500 -3.136 1392.00
1967-12-29 70.750 71.750 69.000 71.750 1.413 1744.00
1967-12-22 70.000 76.250 68.000 70.750 0.355 2426.88
1967-12-15 71.000 74.250 70.000 70.500 -0.704 1986.56
1967-12-08 79.870 80.000 70.870 71.000 -11.106 1835.52
1967-12-01 75.870 82.000 75.620 79.870 5.272 1272.32
1967-11-24 77.500 77.750 75.250 75.870 -3.350 2236.80
1967-11-17 78.120 78.870 75.000 78.500 0.486 1702.40
1967-11-10 78.000 78.500 73.250 78.120 -4.147 2140.80
1967-11-03 81.870 83.000 81.500 81.500 0.468 977.920
1967-10-27 76.870 81.870 76.000 81.120 5.351 1152.00
1967-10-20 77.000 77.620 75.620 77.000 na 1036.80
1967-10-13 79.000 79.500 75.500 77.000 -2.532 924.160
1967-10-06 80.500 81.000 78.870 79.000 -2.312 675.840
1967-09-29 82.250 82.620 79.000 80.870 -1.678 880.640
1967-09-22 81.250 82.250 80.370 82.250 1.231 455.680
1967-09-15 80.500 82.750 80.120 81.250 0.932 473.600
1967-09-08 79.750 82.500 79.500 80.500 0.940 742.400
1967-09-01 73.750 79.750 73.750 79.750 8.503 1425.92
1967-08-25 75.750 75.750 71.750 73.500 -2.970 755.200
1967-08-18 82.370 82.370 74.500 75.750 -8.315 849.920
1967-08-11 83.120 83.500 82.620 82.620 -0.458 422.400
1967-08-04 83.500 84.000 82.000 83.000 -0.599 1185.28
1967-07-28 83.620 85.250 81.250 83.500 -0.144 1047.04
1967-07-21 85.120 89.750 83.500 83.620 0.905 1653.76
1967-07-14 79.000 84.000 78.620 82.870 4.899 768.000
1967-07-07 76.000 79.000 75.120 79.000 3.947 505.600
1967-06-30 79.000 79.620 76.000 76.000 -3.797 542.720
1967-06-23 78.000 79.120 78.000 79.000 1.282 504.320
1967-06-16 79.620 82.000 77.620 78.000 -1.577 1062.40
1967-06-09 72.500 79.500 71.620 79.250 8.562 885.760
1967-06-02 72.370 73.370 71.500 73.000 0.871 739.200
1967-05-26 71.500 74.620 71.500 72.370 1.217 885.760
1967-05-19 70.500 72.750 69.750 71.500 0.704 552.960
1967-05-12 74.250 74.250 70.370 71.000 -6.271 1200.64
1967-05-05 74.370 76.370 72.370 75.750 1.856 878.080
1967-04-28 71.500 75.000 70.500 74.370 4.014 926.720
1967-04-21 66.500 71.500 66.500 71.500 7.925 906.240
1967-04-14 64.120 66.500 62.130 66.250 3.322 1579.52
1967-04-07 64.000 64.500 61.500 64.120 -0.202 811.520
1967-03-31 64.870 66.000 64.250 64.250 -0.956 1512.96
1967-03-24 63.500 65.250 61.500 64.870 2.157 1417.60
1967-03-17 65.500 65.750 61.500 63.500 -3.053 1320.96
1967-03-10 62.000 66.000 61.630 65.500 5.645 1269.76
1967-03-03 57.750 62.000 57.750 62.000 7.359 1295.36
1967-02-24 57.500 58.000 56.130 57.750 0.435 1116.80
1967-02-17 57.630 58.000 57.000 57.500 -0.226 619.520
1967-02-10 58.000 58.000 55.750 57.630 -0.860 696.320
1967-02-03 58.000 58.130 53.880 58.130 0.224 1382.40
1967-01-27 56.500 59.380 56.250 58.000 2.655 1269.76
1967-01-20 55.000 56.500 54.880 56.500 2.727 1277.44
1967-01-13 51.500 55.750 50.630 55.000 7.569 1543.68
1967-01-06 51.250 51.880 48.750 51.130 -0.234 1056.00
1966-12-30 51.880 51.880 51.130 51.250 -1.688 649.600
1966-12-23 49.750 52.750 49.500 52.130 4.784 1633.28
1966-12-16 48.880 50.130 48.500 49.750 2.051 1349.12
1966-12-09 48.630 49.380 47.500 48.750 -0.266 1047.04
1966-12-02 48.130 49.880 47.000 48.880 2.089 1021.44
1966-11-25 45.500 48.000 45.000 47.880 3.234 1494.40
1966-11-18 46.000 48.000 44.630 46.380 0.826 1303.04
1966-11-11 44.000 47.000 44.000 46.000 4.831 755.200
1966-11-04 43.380 44.630 42.500 43.880 1.153 826.880
1966-10-28 39.750 43.380 38.250 43.380 9.132 896.000
1966-10-21 38.880 39.750 37.630 39.750 2.899 885.760
1966-10-14 36.880 41.500 36.250 38.630 4.745 1425.92
1966-10-07 43.000 44.000 36.500 36.880 -14.233 1249.28
1966-09-30 41.380 43.500 41.130 43.000 3.915 1108.48
1966-09-23 44.000 44.000 40.000 41.380 -6.232 1489.92
1966-09-16 44.130 45.380 43.750 44.130 na 1605.12
1966-09-09 45.130 46.750 43.630 44.130 -1.671 812.800
1966-09-02 44.630 47.750 43.250 44.880 0.291 1264.64
1966-08-26 48.880 49.750 44.500 44.750 -9.376 1185.28
1966-08-19 50.000 50.380 48.750 49.380 -1.240 755.200
1966-08-12 48.880 50.250 48.250 50.000 2.041 634.880
1966-08-05 49.000 49.880 47.880 49.000 -0.265 826.880
1966-07-29 48.630 50.000 47.250 49.130 0.511 921.600
1966-07-22 50.380 50.880 47.750 48.880 -2.977 924.160
1966-07-15 48.750 50.380 48.500 50.380 3.344 1236.48
1966-07-08 45.250 49.000 45.130 48.750 7.735 1561.60
1966-07-01 45.130 45.630 43.000 45.250 0.266 1021.44
1966-06-24 46.380 46.630 44.630 45.130 -3.465 1059.84
1966-06-17 48.380 49.000 46.250 46.750 -3.369 1566.72
1966-06-10 45.880 48.500 45.130 48.380 5.174 611.840
1966-06-03 46.130 46.130 45.130 46.000 -0.282 790.400
1966-05-27 45.000 47.380 45.000 46.130 3.084 1052.16
1966-05-20 42.250 45.000 40.630 44.750 5.917 1159.68
1966-05-13 45.500 45.500 42.250 42.250 -7.912 1259.52
1966-05-06 50.130 50.630 42.750 45.880 -8.240 1308.16
1966-04-29 49.750 51.250 46.750 50.000 0.503 1418.24
1966-04-22 54.750 55.000 49.000 49.750 -9.348 1372.16
1966-04-15 51.000 55.750 51.000 54.880 7.862 1556.48
1966-04-08 48.130 51.880 48.130 50.880 6.266 1382.40
1966-04-01 45.250 48.000 45.250 47.880 6.400 934.400
1966-03-25 47.380 47.750 44.250 45.000 -5.023 878.080
1966-03-18 43.250 47.380 42.250 47.380 9.549 1582.08
1966-03-11 41.630 43.250 39.380 43.250 3.891 1090.56
1966-03-04 42.000 42.380 40.750 41.630 -0.881 814.080
1966-02-25 43.000 43.130 40.500 42.000 -2.326 652.800
1966-02-18 40.130 43.250 40.130 43.000 7.152 1157.12
1966-02-11 38.130 40.750 38.130 40.130 5.245 1318.40
1966-02-04 36.500 38.380 36.380 38.130 4.466 568.320
1966-01-28 36.130 37.250 36.000 36.500 1.024 757.760
1966-01-21 37.000 37.250 35.130 36.130 -2.034 616.960
1966-01-14 37.500 38.000 36.880 36.880 -1.653 709.120
1966-01-07 38.250 39.500 37.500 37.500 4.895 852.480
1965-12-31 37.500 38.880 35.500 35.750 -3.378 1423.36
1965-12-24 36.750 37.250 36.380 37.000 0.680 940.800
1965-12-17 36.000 37.380 35.880 36.750 2.083 1262.08
1965-12-10 35.380 36.380 34.250 36.000 na 990.720
1965-12-03 36.130 37.000 35.630 36.000 na 983.040
1965-11-26 35.630 36.750 35.250 36.000 1.038 569.600
1965-11-19 37.500 38.000 35.630 35.630 -2.730 642.560
1965-11-12 35.500 36.750 35.000 36.630 3.183 865.280
1965-11-05 34.250 35.750 34.250 35.500 3.650 1235.20
1965-10-29 34.250 35.500 33.500 34.250 na 1159.68
1965-10-22 36.500 37.130 33.250 34.250 -6.164 1272.32
1965-10-15 37.130 37.880 36.130 36.500 -1.351 581.120
1965-10-08 36.750 38.380 36.630 37.000 1.370 947.200
1965-10-01 35.000 37.750 35.000 36.500 5.400 2017.28
1965-09-24 33.500 34.630 33.380 34.630 3.373 1592.32
1965-09-17 33.500 34.250 33.500 33.500 na 1231.36
1965-09-10 35.380 35.750 33.000 33.500 -5.314 854.400
1965-09-03 34.380 35.500 31.750 35.380 2.166 1610.24
1965-08-27 33.380 35.250 33.130 34.630 3.745 1533.44
1965-08-20 31.620 33.630 31.250 33.380 5.566 1579.52
1965-08-13 29.750 31.750 29.500 31.620 6.286 936.960
1965-08-06 30.370 30.870 29.500 29.750 -2.041 1044.48
1965-07-30 28.870 30.500 28.870 30.370 5.635 1326.08
1965-07-23 28.370 29.370 28.120 28.750 1.339 1198.08
1965-07-16 29.250 29.250 28.120 28.370 -3.831 350.720
1965-07-09 28.120 29.870 27.870 29.500 4.908 624.000
1965-07-02 26.870 28.370 26.370 28.120 3.687 860.160
1965-06-25 28.370 28.370 26.750 27.120 -5.241 744.960
1965-06-18 27.750 29.250 25.750 28.620 3.135 847.360
1965-06-11 30.750 31.370 27.500 27.750 -9.756 1285.12
1965-06-04 28.620 30.750 28.620 30.750 7.895 1648.00
1965-05-28 29.250 29.500 27.500 28.500 -2.564 691.200
1965-05-21 30.250 30.370 29.250 29.250 -3.306 1167.36
1965-05-14 28.250 30.250 27.870 30.250 7.080 1280.00
1965-05-07 25.750 29.000 25.620 28.250 10.265 1420.80
1965-04-30 26.370 26.750 25.500 25.620 -2.400 778.240
1965-04-23 26.250 26.500 25.750 26.250 na 386.560
1965-04-16 26.250 26.870 25.620 26.250 na 774.400
1965-04-09 25.000 26.370 24.500 26.250 5.000 872.960
1965-04-02 25.000 25.120 24.250 25.000 na 409.600
1965-03-26 24.870 25.370 24.500 25.000 0.523 276.480
1965-03-19 26.000 26.250 24.750 24.870 -4.346 422.400
1965-03-12 26.750 27.250 25.750 26.000 -2.329 378.880
1965-03-05 26.500 27.500 26.250 26.620 0.948 872.960
1965-02-26 25.500 26.620 25.250 26.370 3.412 700.800
1965-02-19 24.750 25.620 24.500 25.500 3.030 1116.16
1965-02-12 25.250 25.620 24.250 24.750 -1.980 619.520
1965-02-05 25.120 25.500 25.120 25.250 1.000 491.520
1965-01-29 25.870 25.870 24.000 25.000 -3.846 670.720
1965-01-22 24.870 26.370 24.750 26.000 4.544 883.200
1965-01-15 23.750 26.250 23.750 24.870 5.292 1111.04
1965-01-08 22.620 24.370 22.620 23.620 4.421 1203.20
1965-01-01 22.620 23.000 22.250 22.620 na 755.200
1964-12-25 22.620 23.370 22.620 22.620 0.533 857.600
1964-12-18 20.370 22.620 20.250 22.500 10.457 962.560
1964-12-11 20.250 20.750 20.120 20.370 0.593 870.400
1964-12-04 20.500 20.870 20.000 20.250 -1.220 522.240
1964-11-27 20.120 20.750 19.620 20.500 1.889 1094.40
1964-11-20 20.370 20.750 20.120 20.120 -1.227 409.600
1964-11-13 20.370 20.620 20.250 20.370 na 378.880
1964-11-06 21.250 21.500 20.370 20.370 -4.141 560.000
1964-10-30 20.000 21.250 19.870 21.250 6.250 1034.24
1964-10-23 19.620 20.000 19.500 20.000 1.937 535.040
1964-10-16 19.500 19.620 19.120 19.620 0.615 501.760
1964-10-09 19.870 19.870 19.250 19.500 -2.500 345.600
1964-10-02 19.370 20.370 19.120 20.000 3.252 596.480
1964-09-25 19.250 20.000 19.250 19.370 0.623 519.680
1964-09-18 19.250 19.500 18.870 19.250 na 363.520
1964-09-11 19.620 19.750 19.120 19.250 -1.886 342.400
1964-09-04 19.250 20.000 19.000 19.620 1.922 465.920
1964-08-28 18.620 19.250 18.620 19.250 3.383 317.440
1964-08-21 18.500 18.750 18.500 18.620 0.649 819.200
1964-08-14 18.500 18.870 18.000 18.500 na 450.560
1964-08-07 18.120 18.500 17.750 18.500 2.097 898.560
1964-07-31 18.750 19.000 18.000 18.120 -3.360 752.640
1964-07-24 19.370 19.370 18.750 18.750 -2.597 504.320
1964-07-17 19.500 19.500 19.250 19.250 -1.282 394.240
1964-07-10 19.620 19.750 19.120 19.500 -0.612 588.800
1964-07-03 19.620 19.870 19.370 19.620 na 726.400
1964-06-26 19.620 19.870 19.250 19.620 na 391.680
1964-06-19 19.000 20.120 18.750 19.620 3.263 1031.68
1964-06-12 18.000 19.000 17.870 19.000 5.556 537.600
1964-06-05 18.750 18.750 18.000 18.000 -4.000 537.600
1964-05-29 18.750 19.000 18.250 18.750 na 377.600
1964-05-22 18.370 19.120 18.120 18.750 2.069 453.120
1964-05-15 17.870 18.370 17.750 18.370 2.798 540.160
1964-05-08 18.750 18.750 17.870 17.870 -4.693 826.880
1964-05-01 20.000 20.250 18.370 18.750 -7.407 793.600
1964-04-24 21.870 21.870 20.250 20.250 -7.955 913.920
1964-04-17 19.870 22.250 19.870 22.000 11.392 1469.44
1964-04-10 18.250 20.250 18.120 19.750 8.219 1064.96
1964-04-03 18.000 18.370 17.500 18.250 1.389 931.840
1964-03-27 18.370 18.620 17.500 18.000 -2.014 521.600
1964-03-20 18.250 18.870 17.870 18.370 0.658 1267.20
1964-03-13 17.250 18.370 17.120 18.250 5.797 1518.08
1964-03-06 17.750 17.870 17.000 17.250 -2.817 670.720
1964-02-28 17.870 18.000 17.620 17.750 -1.389 926.720
1964-02-21 18.000 18.120 17.750 18.000 na 598.400
1964-02-14 18.000 18.120 17.750 18.000 na 501.760
1964-02-07 17.870 18.120 17.870 18.000 0.727 440.320
1964-01-31 18.500 18.620 17.870 17.870 -4.028 506.880
1964-01-24 18.870 19.370 17.870 18.620 -1.325 919.040
1964-01-17 18.250 19.000 17.750 18.870 3.397 967.680
1964-01-10 19.500 19.500 17.370 18.250 -6.410 1431.04
1964-01-03 19.370 19.500 18.750 19.500 0.671 691.200
1963-12-27 19.500 19.750 19.120 19.370 -0.667 678.400
1963-12-20 20.120 20.750 19.370 19.500 -2.500 1136.64
1963-12-13 20.250 20.500 19.750 20.000 -1.816 591.360
1963-12-06 19.750 21.000 19.750 20.370 3.139 691.200
1963-11-29 19.000 20.120 19.000 19.750 3.947 597.333
1963-11-22 19.750 20.120 19.000 19.000 -3.797 750.080
1963-11-15 21.000 21.250 19.500 19.750 -5.952 1034.24
1963-11-08 19.620 21.000 19.370 21.000 7.034 931.200
1963-11-01 21.000 21.250 19.500 19.620 -6.571 857.600
1963-10-25 21.120 21.620 20.250 21.000 -0.568 693.760
1963-10-18 21.120 21.500 20.500 21.120 -0.612 867.840
1963-10-11 21.870 22.000 21.000 21.250 -2.835 704.000
1963-10-04 22.250 22.750 21.750 21.870 -1.708 957.440
1963-09-27 22.500 22.750 22.120 22.250 -1.111 837.120
1963-09-20 21.750 23.120 21.750 22.500 3.448 1011.20
1963-09-13 21.500 22.750 21.500 21.750 1.163 1264.64
1963-09-06 20.500 21.870 20.120 21.500 4.878 1283.20
1963-08-30 20.370 20.870 20.120 20.500 1.235 901.120
1963-08-23 20.000 20.500 20.000 20.250 1.250 468.480
1963-08-16 20.750 20.750 19.250 20.000 -4.169 1354.24
1963-08-09 21.120 21.250 20.620 20.870 -1.184 901.120
1963-08-02 21.250 21.870 20.870 21.120 -0.612 583.680
1963-07-26 22.000 22.000 21.120 21.250 -3.409 537.600
1963-07-19 22.750 22.750 21.250 22.000 -3.297 455.680
1963-07-12 23.370 23.500 22.500 22.750 -2.653 2890.24
1963-07-05 22.000 23.370 21.500 23.370 6.227 678.400
1963-06-28 22.250 22.500 21.750 22.000 -1.124 578.560
1963-06-21 22.370 22.500 21.500 22.250 -0.536 465.920
1963-06-14 22.370 22.620 21.750 22.370 -1.105 445.440
1963-06-07 22.250 24.120 22.250 22.620 1.663 1164.80
1963-05-31 21.620 22.250 21.250 22.250 2.914 643.200
1963-05-24 22.000 22.000 21.120 21.620 -2.260 509.440
1963-05-17 22.250 22.750 22.000 22.120 na 637.440
1963-05-10 21.500 22.370 21.500 22.120 2.884 517.120
1963-05-03 21.500 23.250 21.500 21.500 0.608 903.680
1963-04-26 20.870 21.620 20.620 21.370 2.396 647.680
1963-04-19 20.750 21.750 20.120 20.870 4.350 1011.20
1963-04-12 19.000 20.000 18.500 20.000 5.263 1132.80
1963-04-05 19.620 19.750 18.750 19.000 -3.160 527.360
1963-03-29 20.250 20.370 19.250 19.620 -3.111 430.080
1963-03-22 19.870 20.500 18.620 20.250 1.250 1602.56
1963-03-15 20.370 22.000 20.000 20.000 -1.816 629.760
1963-03-08 20.620 20.750 18.870 20.370 -1.831 727.040
1963-03-01 21.620 21.620 20.620 20.750 -5.121 345.600
1963-02-22 22.000 22.250 20.870 21.870 -0.591 848.000
1963-02-15 23.370 23.500 22.000 22.000 -6.383 721.920
1963-02-08 24.000 24.120 23.500 23.500 -2.083 399.360
1963-02-01 25.750 26.370 22.500 24.000 -6.796 872.960
1963-01-25 25.370 26.750 25.370 25.750 1.498 422.400
1963-01-18 27.000 27.250 25.120 25.370 -6.037 560.640
1963-01-11 24.500 27.000 24.120 27.000 10.204 1093.12
1963-01-04 24.120 24.500 23.370 24.500 2.083 560.000
1962-12-28 24.250 24.870 24.000 24.000 -1.031 396.800
1962-12-21 24.120 24.500 23.370 24.250 0.539 576.000
1962-12-14 25.500 25.620 23.500 24.120 -5.412 637.440
1962-12-07 25.000 32.250 24.620 25.500 2.000 1338.88
1962-11-30 24.500 25.250 24.250 25.000 2.041 942.080
1962-11-23 23.370 25.370 23.000 24.500 4.835 1276.80
1962-11-16 21.120 23.620 21.000 23.370 11.979 939.520
1962-11-09 21.250 21.870 20.750 20.870 -1.184 803.200
1962-11-02 20.120 21.370 19.750 21.120 5.600 888.320
1962-10-26 19.870 20.750 19.120 20.000 -0.596 1144.32
1962-10-19 22.000 22.370 20.000 20.120 -8.545 550.400
1962-10-12 22.250 23.000 22.000 22.000 -1.124 483.840
1962-10-05 20.870 22.250 20.250 22.250 6.612 660.480
1962-09-28 21.120 21.250 20.250 20.870 -1.788 424.960
1962-09-21 23.500 24.500 21.120 21.250 -9.071 680.960
1962-09-14 22.120 23.750 21.120 23.370 5.651 460.800
1962-09-07 22.500 23.250 21.120 22.120 -1.689 320.000
1962-08-31 23.120 23.120 21.500 22.500 -6.250 619.520
1962-08-24 23.870 24.750 23.120 24.000 0.545 752.640
1962-08-17 21.870 23.870 21.870 23.870 9.145 750.080
1962-08-10 20.620 22.000 20.500 21.870 6.062 473.600
1962-08-03 20.120 21.120 20.120 20.620 2.485 593.920
1962-07-27 21.500 21.750 19.620 20.120 -6.419 419.840
1962-07-20 21.370 22.250 19.870 21.500 0.608 926.720
1962-07-13 19.620 24.620 19.500 21.370 8.919 1180.16
1962-07-06 18.000 20.370 18.000 19.620 10.535 1257.60
1962-06-29 15.250 18.500 15.250 17.750 16.393 1433.60
1962-06-22 17.750 17.750 15.250 15.250 -14.085 924.160
1962-06-15 19.370 19.370 16.000 17.750 -8.974 1584.64
1962-06-08 23.500 23.500 18.870 19.500 -17.443 1428.48
1962-06-01 23.870 24.500 20.120 23.620 -1.047 2000.00
1962-05-25 26.870 26.870 23.120 23.870 -10.331 1280.00
1962-05-18 24.370 27.000 23.500 26.620 9.233 627.200
1962-05-11 27.370 27.370 24.250 24.370 -10.961 634.880
1962-05-04 27.250 28.250 26.370 27.370 0.440 693.760
1962-04-27 28.750 30.250 27.250 27.250 -4.787 678.400
1962-04-20 30.750 30.750 28.370 28.620 -6.927 924.800
1962-04-13 30.870 31.870 30.000 30.750 -0.806 926.720
1962-04-06 33.750 33.750 30.620 31.000 -8.148 793.600
1962-03-30 34.750 34.750 33.130 33.750 -2.878 491.520
1962-03-23 34.000 35.380 33.880 34.750 2.206 775.680
1962-03-16 34.250 34.750 33.250 34.000 -0.730 417.280
1962-03-09 33.380 34.250 32.500 34.250 2.606 560.640
1962-03-02 32.750 33.630 32.500 33.380 1.924 430.080
1962-02-23 31.750 32.880 31.750 32.750 3.150 393.600
1962-02-16 32.750 33.380 31.000 31.750 -3.053 330.240
1962-02-09 33.630 34.130 32.500 32.750 -2.617 407.040
1962-02-02 33.750 35.630 33.130 33.630 -1.088 232.960
1962-01-26 34.750 36.000 33.500 34.000 -2.158 555.520
1962-01-19 34.000 35.000 32.630 34.750 2.206 399.360
1962-01-12 33.130 35.000 32.500 34.000 2.626 455.680
1962-01-05 34.630 35.750 33.130 33.130 na 422.400
