|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
General Motors Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Motors_weekly___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
45.06% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 40.380 41.170 40.310 40.400 0.573 30878.7
2013-12-06 39.100 40.380 37.680 40.170 3.718 35641.2
2013-11-29 37.750 39.150 37.390 38.730 2.923 19748.8
2013-11-22 38.810 39.180 37.580 37.630 -2.940 22841.9
2013-11-15 36.680 39.080 36.370 38.770 5.756 24410.4
2013-11-08 37.500 37.800 35.910 36.660 -1.952 17492.4
2013-11-01 35.440 38.210 35.430 37.390 5.058 27600.2
2013-10-25 36.260 36.270 34.530 35.590 -0.836 15980.7
2013-10-18 34.830 36.300 34.510 35.890 1.528 13534.6
2013-10-11 35.230 35.520 33.920 35.350 -0.980 18079.6
2013-10-04 35.710 36.410 35.130 35.700 -1.842 17576.6
2013-09-27 37.150 37.970 36.160 36.370 -1.249 17103.9
2013-09-20 36.470 37.880 36.150 36.830 2.135 20332.0
2013-09-13 36.340 37.270 35.880 36.060 -0.249 15910.8
2013-09-06 34.680 36.790 33.960 36.150 6.074 16705.6
2013-08-30 35.030 35.520 33.500 34.080 -2.795 10100.8
2013-08-23 34.560 35.220 34.050 35.060 1.978 9967.28
2013-08-16 35.760 36.210 34.180 34.380 -4.553 11962.3
2013-08-09 37.030 37.050 35.430 36.020 -2.517 12437.5
2013-08-02 36.570 37.180 35.670 36.950 0.764 13882.0
2013-07-26 36.620 37.710 36.460 36.670 0.164 13949.3
2013-07-19 36.600 36.990 35.760 36.610 0.577 11694.6
2013-07-12 34.780 36.580 34.540 36.400 4.990 10857.6
2013-07-05 33.520 34.940 33.410 34.670 4.083 9576.55
2013-06-28 31.760 33.720 31.130 33.310 3.415 13085.3
2013-06-21 34.500 34.560 31.740 32.210 -6.066 15331.0
2013-06-14 35.180 35.240 33.100 34.290 -2.112 14316.4
2013-06-07 34.570 35.490 33.380 35.030 3.364 36237.6
2013-05-31 34.000 34.910 33.450 33.890 3.103 13264.8
2013-05-24 33.370 34.010 32.100 32.870 -1.646 11737.6
2013-05-17 31.160 33.770 30.870 33.420 6.365 13036.7
2013-05-10 32.020 32.220 30.970 31.420 -2.118 10717.5
2013-05-03 30.620 32.440 30.110 32.100 5.246 11261.0
2013-04-26 29.200 30.800 28.850 30.500 4.631 12993.9
2013-04-19 29.410 29.690 28.750 29.150 -1.587 10212.7
2013-04-12 27.500 29.840 27.400 29.620 7.631 14421.1
2013-04-05 27.650 28.300 27.110 27.520 -1.078 11317.4
2013-03-29 28.390 28.480 27.640 27.820 -1.417 7080.43
2013-03-22 27.950 29.300 27.730 28.220 0.035 15623.4
2013-03-15 27.950 28.640 27.550 28.210 0.750 11727.2
2013-03-08 27.140 28.190 26.990 28.000 2.903 8024.86
2013-03-01 27.110 27.580 26.190 27.210 0.369 11384.8
2013-02-22 27.690 27.810 26.310 27.110 -2.341 9373.83
2013-02-15 28.510 29.360 27.220 27.760 -2.835 10827.3
2013-02-08 27.890 28.910 27.880 28.570 1.420 8285.42
2013-02-01 29.050 29.150 27.610 28.170 -3.096 10145.6
2013-01-25 29.190 29.270 26.620 29.070 -0.717 12137.8
2013-01-18 30.150 30.680 28.830 29.280 -3.557 12897.9
2013-01-11 29.640 30.600 29.050 30.360 1.674 10228.0
2013-01-04 29.740 29.860 29.230 29.860 7.217 8066.60
2012-12-28 27.310 27.990 27.310 27.850 1.940 6597.23
2012-12-21 24.670 27.910 24.650 27.320 11.012 19204.0
2012-12-14 25.060 26.070 24.400 24.610 -2.303 7487.10
2012-12-07 26.060 26.360 24.460 25.190 -2.666 10077.4
2012-11-30 25.170 26.240 24.640 25.880 2.658 6829.24
2012-11-23 24.270 25.420 24.130 25.210 5.702 6019.78
2012-11-16 25.050 25.380 23.390 23.850 -4.752 8720.34
2012-11-09 25.440 26.270 24.380 25.040 -2.908 8512.74
2012-11-02 24.300 25.990 23.900 25.790 10.782 16392.2
2012-10-26 24.560 24.850 23.190 23.280 -5.327 8703.48
2012-10-19 24.510 25.720 24.330 24.590 0.614 7117.10
2012-10-12 24.790 24.990 24.100 24.440 -1.452 6502.16
2012-10-05 23.000 25.430 22.670 24.800 9.011 13333.8
2012-09-28 24.510 24.680 22.710 22.750 -8.266 7960.68
2012-09-21 23.920 25.150 23.730 24.800 2.734 10608.9
2012-09-14 23.280 24.330 22.820 24.140 3.295 8032.30
2012-09-07 21.250 23.420 21.020 23.370 9.461 10207.9
2012-08-31 21.200 21.640 20.860 21.350 0.803 6267.00
2012-08-24 21.750 22.070 21.070 21.180 -3.771 6949.06
2012-08-17 20.520 22.140 19.980 22.010 7.157 10113.3
2012-08-10 20.050 20.820 19.760 20.540 2.495 6207.36
2012-08-03 19.550 20.580 18.930 20.040 1.881 8986.90
2012-07-27 19.090 19.690 18.720 19.670 1.601 7223.86
2012-07-20 19.470 20.350 19.230 19.360 -1.325 8288.30
2012-07-13 20.210 20.480 19.230 19.620 -3.397 8716.76
2012-07-06 19.700 21.210 19.300 20.310 2.992 7903.73
2012-06-29 20.320 20.390 19.240 19.720 -4.272 10376.4
2012-06-22 21.540 22.000 20.460 20.600 -5.244 7783.44
2012-06-15 22.280 22.300 21.420 21.740 -1.406 6512.32
2012-06-08 22.010 22.380 20.660 22.050 0.182 7479.64
2012-06-01 22.620 23.340 21.450 22.010 -1.916 13196.2
2012-05-25 21.340 22.460 21.260 22.440 5.949 6482.66
2012-05-18 21.750 22.620 21.090 21.180 -3.727 10076.3
2012-05-11 21.870 22.890 21.850 22.000 -1.610 8453.02
2012-05-04 23.380 23.490 21.820 22.360 -4.972 14110.9
2012-04-27 23.170 24.090 22.880 23.530 -0.297 9808.66
2012-04-20 23.780 24.870 23.360 23.600 -0.840 9638.70
2012-04-13 24.220 24.490 23.290 23.800 -4.071 8142.38
2012-04-06 26.030 27.030 24.610 24.810 -3.275 14718.1
2012-03-30 25.230 25.850 24.940 25.650 1.907 6444.10
2012-03-23 25.500 25.700 24.600 25.170 -1.564 6762.68
2012-03-16 25.620 26.590 25.150 25.570 -0.195 8667.24
2012-03-09 26.270 26.400 24.380 25.620 -3.138 9716.18
2012-03-02 26.070 26.800 25.570 26.450 1.458 9105.16
2012-02-24 27.300 27.550 26.060 26.070 -4.645 9748.00
2012-02-17 26.000 27.680 24.900 27.340 7.216 17327.1
2012-02-10 26.470 26.830 25.250 25.500 -2.597 12562.3
2012-02-03 24.060 26.440 23.950 26.180 7.427 12209.4
2012-01-27 25.140 25.500 23.330 24.370 -2.520 11416.8
2012-01-20 24.600 25.110 24.020 25.000 2.923 10856.1
2012-01-13 23.200 24.820 22.700 24.290 5.977 15456.7
2012-01-06 20.830 23.030 20.750 22.920 13.074 13323.3
2011-12-30 20.430 20.430 19.710 20.270 -1.122 6711.30
2011-12-23 20.120 20.890 19.000 20.500 1.737 11276.8
2011-12-16 20.660 21.000 19.420 20.150 -4.728 10648.9
2011-12-09 21.520 22.110 20.850 21.150 -0.611 9534.38
2011-12-02 20.950 21.770 20.300 21.280 4.621 9936.30
2011-11-25 21.100 21.180 20.060 20.340 -6.181 7849.65
2011-11-18 22.560 23.530 21.560 21.680 -3.687 11176.6
2011-11-11 23.930 25.170 21.930 22.510 -4.659 18782.2
2011-11-04 25.920 26.160 22.760 23.610 -10.737 15598.5
2011-10-28 24.280 26.550 24.160 26.450 8.624 14312.7
2011-10-21 24.170 24.380 22.510 24.350 0.786 10442.1
2011-10-14 22.510 24.160 22.280 24.160 9.768 12693.1
2011-10-07 20.130 22.930 19.050 22.010 9.068 16587.3
2011-09-30 21.320 21.830 20.100 20.180 -3.905 10145.5
2011-09-23 22.150 23.170 19.770 21.000 -7.121 12889.3
2011-09-16 21.150 22.790 21.000 22.610 3.906 9622.00
2011-09-09 21.360 23.130 20.880 21.760 -1.405 12849.5
2011-09-02 23.300 24.490 21.730 22.070 -3.498 12425.5
2011-08-26 22.540 23.080 21.180 22.870 3.204 16614.2
2011-08-19 26.030 26.690 21.710 22.160 -13.942 17097.8
2011-08-12 24.610 26.500 23.790 25.750 -2.128 24799.4
2011-08-05 28.880 28.880 24.490 26.310 -4.949 24120.7
2011-07-29 29.530 29.840 27.310 27.680 -8.040 11144.8
2011-07-22 29.570 30.290 28.620 30.100 1.142 10236.6
2011-07-15 30.980 31.300 29.520 29.760 -5.763 9641.32
2011-07-08 30.870 32.080 30.580 31.580 3.270 11568.0
2011-07-01 29.790 30.860 29.600 30.580 2.206 15503.4
2011-06-24 28.870 30.300 28.770 29.920 3.172 20209.9
2011-06-17 28.900 29.490 28.170 29.000 0.520 12644.4
2011-06-10 29.020 29.580 28.390 28.850 -0.927 14103.1
2011-06-03 31.440 31.870 28.900 29.120 -6.905 21620.7
2011-05-27 30.680 31.480 30.500 31.280 0.321 10700.0
2011-05-20 31.250 31.790 30.830 31.180 0.354 9046.34
2011-05-13 31.740 32.060 30.850 31.070 -2.632 10519.4
2011-05-06 32.410 33.470 31.490 31.910 -0.561 20165.3
2011-04-29 31.000 32.580 30.320 32.090 3.683 15134.6
2011-04-22 30.060 31.000 29.170 30.950 2.348 18404.8
2011-04-15 31.340 31.450 30.100 30.240 -4.061 13507.3
2011-04-08 32.500 33.280 31.330 31.520 -2.746 11579.7
2011-04-01 31.580 32.630 30.680 32.410 2.987 13315.2
2011-03-25 32.240 32.300 30.200 31.470 -1.193 16836.0
2011-03-18 32.140 32.530 30.650 31.850 -0.251 13296.7
2011-03-11 32.350 32.820 30.950 31.930 -1.420 18633.9
2011-03-04 33.490 33.750 32.010 32.390 -2.586 19874.1
2011-02-25 35.860 36.150 32.050 33.250 -8.929 33677.6
2011-02-18 36.550 36.840 35.470 36.510 0.165 8083.48
2011-02-11 36.950 37.090 35.520 36.450 -0.383 9004.36
2011-02-04 36.890 37.230 35.130 36.590 -0.027 17989.2
2011-01-28 37.710 38.950 36.010 36.600 -1.719 17428.1
2011-01-21 38.050 38.330 36.270 37.240 -2.513 11744.8
2011-01-14 39.340 39.430 38.040 38.200 -2.001 13444.9
2011-01-07 37.320 39.480 36.680 38.980 5.751 27637.5
2010-12-31 34.410 36.980 34.190 36.860 5.889 14992.6
2010-12-24 33.910 35.520 33.530 34.810 2.382 15738.3
2010-12-17 33.960 34.050 33.190 34.000 0.562 16389.0
2010-12-10 34.480 34.890 33.530 33.810 -2.142 15049.5
2010-12-03 33.800 34.980 33.070 34.550 2.219 32495.7
2010-11-26 34.200 34.480 33.190 33.800 na 26565.0
2010-11-19 na na na na na na
2010-11-12 na na na na na na
2010-11-05 na na na na na na
2010-10-29 na na na na na na
2010-10-22 na na na na na na
2010-10-15 na na na na na na
2010-10-08 na na na na na na
2010-10-01 na na na na na na
2010-09-24 na na na na na na
2010-09-17 na na na na na na
2010-09-10 na na na na na na
2010-09-03 na na na na na na
2010-08-27 na na na na na na
2010-08-20 na na na na na na
2010-08-13 na na na na na na
2010-08-06 na na na na na na
2010-07-30 na na na na na na
2010-07-23 na na na na na na
2010-07-16 na na na na na na
2010-07-09 na na na na na na
2010-07-02 na na na na na na
2010-06-25 na na na na na na
2010-06-18 na na na na na na
2010-06-11 na na na na na na
2010-06-04 na na na na na na
2010-05-28 na na na na na na
2010-05-21 na na na na na na
2010-05-14 na na na na na na
2010-05-07 na na na na na na
2010-04-30 na na na na na na
2010-04-23 na na na na na na
2010-04-16 na na na na na na
2010-04-09 na na na na na na
2010-04-02 na na na na na na
2010-03-26 na na na na na na
2010-03-19 na na na na na na
2010-03-12 na na na na na na
2010-03-05 na na na na na na
2010-02-26 na na na na na na
2010-02-19 na na na na na na
2010-02-12 na na na na na na
2010-02-05 na na na na na na
2010-01-29 na na na na na na
2010-01-22 na na na na na na
2010-01-15 na na na na na na
2010-01-08 na na na na na na
2010-01-01 na na na na na na
2009-12-25 na na na na na na
2009-12-18 na na na na na na
2009-12-11 na na na na na na
2009-12-04 na na na na na na
2009-11-27 na na na na na na
2009-11-20 na na na na na na
2009-11-13 na na na na na na
2009-11-06 na na na na na na
2009-10-30 na na na na na na
2009-10-23 na na na na na na
2009-10-16 na na na na na na
2009-10-09 na na na na na na
2009-10-02 na na na na na na
2009-09-25 na na na na na na
2009-09-18 na na na na na na
2009-09-11 na na na na na na
2009-09-04 na na na na na na
2009-08-28 na na na na na na
2009-08-21 na na na na na na
2009-08-14 na na na na na na
2009-08-07 na na na na na na
2009-07-31 na na na na na na
2009-07-24 na na na na na na
2009-07-17 na na na na na na
2009-07-10 na na na na na na
2009-07-03 na na na na na na
2009-06-26 na na na na na na
2009-06-19 na na na na na na
2009-06-12 na na na na na na
2009-06-05 na na na na na na
2009-05-29 na na na na na na
2009-05-22 na na na na na na
2009-05-15 na na na na na na
2009-05-08 na na na na na na
2009-05-01 na na na na na na
2009-04-24 na na na na na na
2009-04-17 na na na na na na
2009-04-10 na na na na na na
2009-04-03 na na na na na na
2009-03-27 na na na na na na
2009-03-20 na na na na na na
2009-03-13 na na na na na na
2009-03-06 na na na na na na
2009-02-27 na na na na na na
2009-02-20 na na na na na na
2009-02-13 na na na na na na
2009-02-06 na na na na na na
2009-01-30 na na na na na na
2009-01-23 na na na na na na
2009-01-16 na na na na na na
2009-01-09 3.630 4.200 3.630 4.030 10.411 20477.8
2009-01-02 3.720 4.000 3.200 3.650 -0.273 23909.6
2008-12-26 4.180 4.200 2.900 3.660 -18.486 25357.2
2008-12-19 4.220 4.490 3.500 4.490 13.959 36933.2
2008-12-12 5.060 5.100 2.610 3.940 -3.431 53971.6
2008-12-05 5.430 5.750 3.750 4.080 -22.137 43304.6
2008-11-28 3.200 5.870 2.920 5.240 71.242 51487.4
2008-11-21 3.240 4.000 1.700 3.060 1.661 52798.5
2008-11-14 4.000 4.090 2.750 3.010 -30.963 61674.5
2008-11-07 5.970 6.120 4.020 4.360 -24.698 40224.4
2008-10-31 6.050 7.150 5.380 5.790 -2.689 28980.4
2008-10-24 6.770 6.780 5.090 5.950 -7.465 18309.6
2008-10-17 6.910 8.030 5.780 6.430 31.493 35922.6
2008-10-10 8.650 8.990 4.000 4.890 -45.667 42205.1
2008-10-03 10.200 10.200 8.510 9.000 -7.787 18815.6
2008-09-26 13.690 13.800 9.700 9.760 -25.382 20834.8
2008-09-19 12.000 13.380 9.930 13.080 0.538 40099.5
2008-09-12 11.370 14.310 10.300 13.010 21.475 37527.4
2008-09-05 10.470 11.580 10.270 10.710 7.100 29126.8
2008-08-29 10.440 10.590 9.900 10.000 -4.215 13031.2
2008-08-22 11.270 11.390 9.680 10.440 -6.619 21574.6
2008-08-15 10.150 11.880 9.950 11.180 11.466 29562.0
2008-08-08 10.100 10.750 9.730 10.030 -1.955 26849.6
2008-08-01 11.890 12.740 9.900 10.230 -14.034 24213.5
2008-07-25 13.440 16.350 11.710 11.900 -9.712 23544.1
2008-07-18 10.200 14.110 8.810 13.180 32.863 32540.6
2008-07-11 10.620 11.050 9.140 9.920 -1.976 29598.4
2008-07-04 11.590 13.260 9.960 10.120 -12.381 53605.1
2008-06-27 13.990 14.150 11.210 11.550 -16.244 42568.2
2008-06-20 16.070 16.760 13.650 13.790 -16.170 26302.4
2008-06-13 16.390 17.050 15.500 16.450 1.418 19516.9
2008-06-06 17.730 18.180 16.200 16.220 -5.146 28925.7
2008-05-30 17.510 18.000 16.870 17.100 -2.841 26991.9
2008-05-23 21.220 21.370 17.380 17.600 -14.894 21305.8
2008-05-16 20.370 21.300 19.750 20.680 1.922 14300.8
2008-05-09 23.210 23.240 20.240 20.290 -12.543 16615.6
2008-05-02 21.310 24.240 21.100 23.200 8.513 25078.8
2008-04-25 20.100 22.860 19.960 21.380 6.210 21838.5
2008-04-18 19.600 20.570 18.720 20.130 2.599 15595.2
2008-04-11 20.890 21.770 19.430 19.620 -4.665 17993.1
2008-04-04 18.810 21.860 18.700 20.580 10.230 22708.2
2008-03-28 19.670 20.890 18.530 18.670 -4.256 16165.0
2008-03-21 18.720 19.860 17.470 19.500 1.457 31065.2
2008-03-14 22.000 22.110 19.000 19.220 -12.477 27870.9
2008-03-07 23.670 23.670 21.700 21.960 -5.670 16354.2
2008-02-29 23.600 25.150 22.960 23.280 -3.322 18693.3
2008-02-22 26.570 26.750 23.100 24.080 -7.845 16958.7
2008-02-15 25.680 27.840 25.530 26.130 1.279 16958.7
2008-02-08 28.870 29.000 25.290 25.800 -10.973 13838.9
2008-02-01 25.550 29.280 25.350 28.980 12.369 15820.4
2008-01-25 22.590 26.350 22.250 25.790 9.651 22133.7
2008-01-18 24.030 24.030 21.340 23.520 0.085 19302.6
2008-01-11 23.710 24.530 21.970 23.500 -0.634 17729.3
2008-01-04 25.220 25.600 22.870 23.650 -6.522 19469.5
2007-12-28 26.630 26.820 25.010 25.300 -5.030 8174.45
2007-12-21 26.400 27.400 26.100 26.640 0.452 11084.6
2007-12-14 28.640 29.440 26.330 26.520 -7.338 12015.7
2007-12-07 29.900 29.900 27.560 28.620 -4.056 12035.3
2007-11-30 27.220 29.950 26.120 29.830 9.831 15717.1
2007-11-23 29.100 29.200 24.500 27.160 -7.209 26126.1
2007-11-16 31.500 32.190 28.820 29.270 -6.426 15083.3
2007-11-09 36.410 37.000 31.140 31.280 -15.437 22822.6
2007-11-02 38.030 39.450 36.300 36.990 -2.065 12422.3
2007-10-26 37.390 38.830 36.740 37.770 0.452 14182.7
2007-10-19 42.640 42.840 37.510 37.600 -11.820 22967.2
2007-10-12 38.220 43.200 37.500 42.640 11.623 22119.8
2007-10-05 36.680 38.300 35.460 38.200 4.087 19875.6
2007-09-28 35.940 38.180 34.260 36.700 5.037 38073.9
2007-09-21 34.050 36.000 33.940 34.940 2.104 17214.1
2007-09-14 29.790 34.340 29.100 34.220 15.804 26500.5
2007-09-07 30.560 31.980 29.420 29.550 -3.871 12322.1
2007-08-31 30.870 31.100 29.130 30.740 -0.998 10133.2
2007-08-24 30.800 31.850 30.390 31.050 1.637 10176.9
2007-08-17 34.090 34.950 29.290 30.550 -9.749 20289.7
2007-08-10 32.300 35.380 31.250 33.850 5.649 18025.0
2007-08-03 31.380 34.650 30.240 32.040 3.023 20267.0
2007-07-27 35.250 35.420 30.500 31.100 -10.939 16497.6
2007-07-20 36.990 37.230 34.200 34.920 -5.698 12085.9
2007-07-13 36.600 37.960 36.600 37.030 1.480 14001.2
2007-07-06 38.100 38.270 35.980 36.490 -3.466 11186.0
2007-06-29 36.550 38.660 35.760 37.800 6.599 18970.5
2007-06-22 34.790 35.970 33.930 35.460 2.308 15184.2
2007-06-15 31.000 35.000 30.900 34.660 11.806 19761.2
2007-06-08 30.480 31.170 29.450 31.000 1.639 11156.9
2007-06-01 30.520 30.740 29.800 30.500 0.033 11758.5
2007-05-25 31.590 31.720 30.350 30.490 -3.052 12292.8
2007-05-18 30.500 32.110 30.270 31.450 6.755 12606.4
2007-05-11 30.920 30.920 28.860 29.460 -4.598 11478.4
2007-05-04 31.460 32.680 30.290 30.880 -2.155 15014.7
2007-04-27 31.580 32.630 30.330 31.560 -0.379 10206.3
2007-04-20 32.190 32.830 30.650 31.680 -1.062 9391.66
2007-04-13 31.910 32.190 30.910 32.020 0.376 5647.66
2007-04-06 30.610 32.050 30.490 31.900 4.112 8204.78
2007-03-30 32.060 32.340 30.340 30.640 -4.220 10114.5
2007-03-23 29.270 32.000 28.810 31.990 9.667 13119.5
2007-03-16 31.000 31.700 29.110 29.170 -5.873 14342.7
2007-03-09 30.600 31.480 30.100 30.990 1.208 10727.8
2007-03-02 34.410 34.760 30.510 30.620 -10.625 15968.5
2007-02-23 36.470 36.620 34.050 34.260 -5.724 9468.93
2007-02-16 35.900 37.240 35.530 36.340 0.916 14269.1
2007-02-09 32.820 36.620 32.600 36.010 9.154 10912.1
2007-02-02 32.930 33.280 32.000 32.990 0.182 6860.16
2007-01-26 31.550 33.330 31.460 32.930 4.374 15626.6
2007-01-19 30.760 31.550 30.680 31.550 2.602 7396.10
2007-01-12 30.660 31.180 30.030 30.750 1.687 10329.1
2007-01-05 30.300 30.700 29.100 30.240 -1.563 13370.6
2006-12-29 29.420 31.130 29.310 30.720 4.419 5714.60
2006-12-22 29.450 29.800 28.840 29.420 0.547 5200.90
2006-12-15 29.680 30.180 29.250 29.260 -1.082 10261.3
2006-12-08 29.730 30.400 28.810 29.580 -0.370 13581.2
2006-12-01 31.310 31.450 28.490 29.690 -4.931 33896.5
2006-11-24 35.120 35.410 30.690 31.230 -11.705 19395.8
2006-11-17 34.670 35.840 34.590 35.370 2.019 7462.86
2006-11-10 34.450 35.000 34.080 34.670 1.285 7334.78
2006-11-03 33.930 35.290 33.690 34.230 0.884 8127.68
2006-10-27 33.250 36.560 32.990 33.930 1.770 20408.5
2006-10-20 32.810 33.400 31.940 33.340 1.061 7080.92
2006-10-13 30.760 33.030 30.520 32.990 6.248 8526.34
2006-10-06 33.260 34.000 30.380 31.050 -6.645 23091.1
2006-09-29 30.860 33.640 30.170 33.260 8.622 10270.4
2006-09-22 31.610 32.270 30.100 30.620 -3.285 6176.80
2006-09-15 31.810 33.500 31.620 31.660 -0.908 10251.9
2006-09-08 30.630 31.990 30.330 31.950 5.550 8640.18
2006-09-01 29.300 30.360 29.050 30.270 3.205 6362.94
2006-08-25 30.420 31.020 29.050 29.330 -3.993 7290.90
2006-08-18 29.800 31.000 29.570 30.550 1.461 7843.02
2006-08-11 31.090 31.900 30.010 30.110 -3.152 8639.06
2006-08-04 32.070 32.650 30.670 31.090 -3.895 6672.02
2006-07-28 28.990 33.060 28.750 32.350 11.629 13748.5
2006-07-21 27.740 29.490 27.260 28.980 5.497 7325.52
2006-07-14 29.490 29.900 27.120 27.470 -6.818 9109.08
2006-07-07 30.300 30.390 29.040 29.480 -1.041 11200.1
2006-06-30 27.050 30.560 25.740 29.790 10.456 24229.1
2006-06-23 25.900 27.280 25.420 26.970 5.352 10241.0
2006-06-16 26.040 26.350 24.850 25.600 0.986 8038.88
2006-06-09 26.120 26.470 24.520 25.350 -4.304 10451.2
2006-06-02 27.360 27.360 26.130 26.490 -5.662 15568.2
2006-05-26 24.630 29.100 23.960 28.080 13.776 18790.1
2006-05-19 26.100 26.590 23.710 24.680 -5.404 11429.4
2006-05-12 23.430 26.890 23.140 26.090 12.554 17229.6
2006-05-05 23.200 23.500 22.290 23.180 1.311 7149.34
2006-04-28 21.790 23.400 21.100 22.880 5.002 8881.04
2006-04-21 20.400 22.790 20.010 21.790 6.814 14981.8
2006-04-14 19.590 20.550 19.040 20.400 4.562 10498.0
2006-04-07 21.750 21.750 19.000 19.510 -8.275 16855.8
2006-03-31 22.310 23.250 20.340 21.270 -6.093 13673.4
2006-03-24 21.270 22.680 20.730 22.650 7.194 11494.3
2006-03-17 21.980 22.310 20.670 21.130 -2.357 10074.2
2006-03-10 19.510 21.850 19.440 21.640 12.650 11279.1
2006-03-03 20.000 20.640 19.020 19.210 -3.902 10680.1
2006-02-24 22.100 22.350 19.990 19.990 -8.805 9160.68
2006-02-17 21.870 22.800 21.580 21.920 0.229 7490.60
2006-02-10 23.500 23.870 21.520 21.870 -5.529 12195.9
2006-02-03 24.460 24.600 22.960 23.150 -2.731 11490.5
2006-01-27 20.200 24.090 20.120 23.800 18.703 25839.5
2006-01-20 20.510 20.650 19.600 20.050 -1.571 13087.6
2006-01-13 21.680 22.780 20.350 20.370 -2.067 22086.7
2006-01-06 19.120 20.990 18.470 20.800 7.106 21571.3
2005-12-30 18.950 19.600 18.330 19.420 3.133 17150.3
2005-12-23 21.900 21.950 18.400 18.830 -13.979 30653.7
2005-12-16 22.850 23.220 21.660 21.890 -4.494 11103.5
2005-12-09 22.100 23.410 21.460 22.920 3.804 16784.1
2005-12-02 23.460 23.500 21.800 22.080 -3.412 12351.9
2005-11-25 24.860 24.950 22.500 22.860 -4.948 14451.7
2005-11-18 24.470 24.490 20.600 24.050 -1.757 27788.8
2005-11-11 27.110 27.440 22.740 24.480 -8.554 16412.6
2005-11-04 27.490 28.220 26.280 26.770 -1.798 7561.52
2005-10-28 28.260 29.680 26.950 27.260 -3.539 8946.50
2005-10-21 31.390 31.500 27.880 28.260 1.001 16991.9
2005-10-14 27.340 28.300 25.480 27.980 -1.096 24509.2
2005-10-07 30.360 31.500 27.880 28.290 -7.579 8342.96
2005-09-30 31.070 31.540 30.210 30.610 -1.481 5265.52
2005-09-23 32.300 32.360 30.370 31.070 -4.341 8797.88
2005-09-16 32.440 32.900 32.300 32.480 0.123 5607.96
2005-09-09 32.920 33.220 32.400 32.440 -1.428 5211.60
2005-09-02 34.040 34.580 32.590 32.910 -3.603 9584.98
2005-08-26 33.510 35.020 33.360 34.140 1.880 4249.96
2005-08-19 34.550 34.890 33.240 33.510 -3.010 3109.98
2005-08-12 35.200 35.700 34.500 34.550 -1.819 5031.46
2005-08-05 36.930 37.340 35.100 35.190 -4.427 4484.40
2005-07-29 36.480 37.570 35.810 36.820 1.572 5272.36
2005-07-22 36.800 37.700 35.310 36.250 -1.334 6861.32
2005-07-15 34.980 37.040 34.710 36.740 5.940 6055.14
2005-07-08 34.510 35.000 33.630 34.680 0.087 4260.30
2005-07-01 33.750 35.250 33.390 34.650 1.673 5263.06
2005-06-24 35.680 36.420 33.550 34.080 -4.484 6324.84
2005-06-17 34.150 36.650 33.910 35.680 3.390 11730.4
2005-06-10 30.730 35.340 30.400 34.510 11.575 11671.9
2005-06-03 31.830 31.900 30.700 30.930 -2.828 5843.68
2005-05-27 32.980 33.540 31.370 31.830 -3.487 5929.14
2005-05-20 30.940 33.130 30.410 32.980 6.456 9403.78
2005-05-13 30.760 32.080 30.410 30.980 0.715 8240.84
2005-05-06 26.730 33.200 26.610 30.760 15.292 23885.8
2005-04-29 26.770 27.020 26.020 26.680 -0.224 9332.02
2005-04-22 25.780 26.790 24.670 26.740 4.453 16691.4
2005-04-15 29.200 29.260 25.600 25.600 -13.220 15396.5
2005-04-08 29.950 30.650 28.920 29.500 0.408 8783.98
2005-04-01 29.170 30.190 28.250 29.380 0.273 12405.7
2005-03-25 28.500 30.050 28.000 29.300 2.376 25721.8
2005-03-18 34.340 34.460 27.980 28.620 -16.657 24980.8
2005-03-11 34.890 34.980 33.910 34.340 -1.435 8996.84
2005-03-04 36.100 36.190 34.770 34.840 -5.557 10312.7
2005-02-25 37.300 37.300 36.250 36.890 -1.099 4821.80
2005-02-18 37.550 37.770 36.850 37.300 0.431 5769.08
2005-02-11 37.300 37.900 36.410 37.140 -0.215 5866.94
2005-02-04 36.890 37.700 36.520 37.220 1.583 5121.74
2005-01-28 35.960 37.020 35.960 36.640 1.891 6551.52
2005-01-21 37.040 37.470 35.850 35.960 -3.151 10635.9
2005-01-14 39.010 39.010 36.770 37.130 -4.795 9420.28
2005-01-07 40.650 40.800 38.960 39.000 -2.646 5730.54
2004-12-31 40.050 40.820 39.600 40.060 0.577 2921.96
2004-12-24 38.930 40.450 38.540 39.830 3.133 5622.33
2004-12-17 39.240 39.290 38.280 38.620 -0.796 5431.84
2004-12-10 38.570 39.160 37.920 38.930 0.933 6051.46
2004-12-03 39.250 39.330 38.270 38.570 -1.682 6610.02
2004-11-26 38.970 39.660 38.550 39.230 0.848 4120.95
2004-11-19 40.210 40.690 38.790 38.900 -3.258 3953.24
2004-11-12 39.850 40.300 39.110 40.210 1.030 4215.90
2004-11-05 38.650 40.200 38.420 39.800 3.243 6736.40
2004-10-29 37.760 39.020 36.900 38.550 1.957 5837.62
2004-10-22 38.950 39.190 37.550 37.810 -2.927 5158.42
2004-10-15 41.610 42.220 38.120 38.950 -6.122 7644.28
2004-10-08 42.830 43.260 41.360 41.490 -3.825 4147.94
2004-10-01 41.350 43.290 40.900 43.140 4.304 5113.26
2004-09-24 42.000 42.200 41.150 41.360 -1.641 3447.74
2004-09-17 42.930 43.150 41.900 42.050 -1.476 4228.92
2004-09-10 42.850 43.640 42.300 42.680 0.353 4556.83
2004-09-03 41.700 43.050 40.860 42.530 1.868 4908.40
2004-08-27 41.600 42.020 41.160 41.750 1.016 2713.26
2004-08-20 40.770 41.970 40.630 41.330 1.573 3899.60
2004-08-13 41.500 42.300 40.530 40.690 -1.928 3684.68
2004-08-06 43.140 43.660 41.370 41.490 -3.825 5132.28
2004-07-30 42.930 44.200 42.420 43.140 0.489 5937.28
2004-07-23 44.030 44.370 42.660 42.930 -1.537 4042.20
2004-07-16 44.150 44.830 43.550 43.600 -1.447 3634.42
2004-07-09 44.990 45.090 43.750 44.240 -2.210 4634.33
2004-07-02 47.640 47.900 44.880 45.240 -5.058 5675.88
2004-06-25 47.950 48.270 47.200 47.650 -0.688 3041.84
2004-06-18 48.060 48.110 47.020 47.980 -0.166 4164.74
2004-06-11 46.630 48.220 46.610 48.060 3.981 4955.60
2004-06-04 45.220 46.530 44.670 46.220 1.829 5237.15
2004-05-28 43.580 46.050 43.220 45.390 5.362 4061.82
2004-05-21 43.550 44.690 42.880 43.080 -2.864 5211.30
2004-05-14 44.340 45.080 43.470 44.350 -0.561 5660.38
2004-05-07 47.790 48.850 44.590 44.600 -5.947 6649.26
2004-04-30 49.950 50.040 47.420 47.420 -3.579 4894.66
2004-04-23 46.280 49.460 45.560 49.180 6.519 8499.46
2004-04-16 46.850 47.180 45.050 46.170 -0.752 4084.50
2004-04-09 46.610 47.840 46.330 46.520 -0.172 3716.80
2004-04-02 46.250 48.100 45.250 46.600 1.813 5145.64
2004-03-26 45.030 46.490 44.830 45.770 1.486 4224.68
2004-03-19 45.400 46.620 44.720 45.100 -0.639 4562.96
2004-03-12 48.330 48.460 44.770 45.390 -6.180 7068.08
2004-03-05 48.370 48.990 47.410 48.380 0.540 4100.22
2004-02-27 48.520 48.550 46.270 48.120 -0.804 6565.28
2004-02-20 48.880 49.890 48.510 48.510 -0.757 5559.95
2004-02-13 48.900 49.880 48.290 48.880 0.493 5293.38
2004-02-06 49.500 49.850 47.380 48.640 -2.093 7971.20
2004-01-30 53.740 53.940 48.830 49.680 -7.555 7655.58
2004-01-23 54.550 54.670 53.300 53.740 -0.610 5144.78
2004-01-16 53.810 54.100 52.850 54.070 0.483 4747.58
2004-01-09 53.800 55.550 53.650 53.810 0.317 7327.62
2004-01-02 53.330 54.240 53.030 53.640 1.265 4575.55
2003-12-26 50.360 54.390 50.310 52.970 5.183 5705.48
2003-12-19 50.630 50.690 48.770 50.360 1.145 4675.50
2003-12-12 46.060 49.900 46.060 49.790 8.122 8242.88
2003-12-05 42.970 46.800 42.860 46.050 7.644 7895.82
2003-11-28 41.900 42.900 41.810 42.780 2.812 2714.98
2003-11-21 42.050 42.220 41.010 41.610 -1.561 3344.24
2003-11-14 42.560 43.000 41.750 42.270 -1.537 4140.54
2003-11-07 42.870 43.450 42.480 42.930 0.609 3484.14
2003-10-31 41.940 43.350 41.940 42.670 1.984 3422.96
2003-10-24 43.500 43.500 41.450 41.840 -3.013 4697.40
2003-10-17 43.050 45.210 43.000 43.140 0.818 4303.82
2003-10-10 41.550 43.040 41.280 42.790 3.258 4022.60
2003-10-03 40.490 41.840 40.040 41.440 2.473 5432.24
2003-09-26 41.890 41.890 40.010 40.440 -3.438 4576.58
2003-09-19 41.540 42.270 40.960 41.880 0.843 3889.24
2003-09-12 41.720 42.600 40.550 41.530 -0.432 5758.20
2003-09-05 41.400 43.230 41.250 41.710 1.484 9459.23
2003-08-29 38.680 41.200 38.080 41.100 6.256 5511.68
2003-08-22 37.570 39.960 37.410 38.680 4.259 5325.58
2003-08-15 37.200 37.750 36.830 37.100 0.324 3655.62
2003-08-08 37.270 37.520 36.110 36.980 -0.778 5984.44
2003-08-01 36.970 38.100 36.680 37.270 1.167 6846.48
2003-07-25 36.020 36.970 35.510 36.840 2.704 5259.92
2003-07-18 36.230 36.750 35.030 35.870 0.364 6207.14
2003-07-11 36.010 36.920 35.280 35.740 -0.112 5423.30
2003-07-04 36.110 36.600 35.000 35.780 -0.914 7580.08
2003-06-27 38.570 38.570 35.600 36.110 -6.427 10684.9
2003-06-20 36.470 39.500 36.310 38.590 6.602 7927.98
2003-06-13 35.740 37.760 35.130 36.200 1.287 5609.84
2003-06-06 35.780 36.900 34.940 35.740 1.160 7030.14
2003-05-30 33.260 35.560 33.000 35.330 6.224 6195.23
2003-05-23 34.410 34.410 32.840 33.260 -3.342 5734.50
2003-05-16 35.970 36.940 33.770 34.410 -4.337 6914.36
2003-05-09 36.000 36.750 35.500 35.970 0.475 3983.40
2003-05-02 35.750 36.800 34.500 35.800 0.505 5166.80
2003-04-25 35.470 37.570 35.270 35.620 0.707 4701.38
2003-04-18 34.830 36.380 34.730 35.370 1.550 5997.58
2003-04-11 35.900 36.250 34.060 34.830 -0.201 4960.16
2003-04-04 33.680 35.500 33.000 34.900 2.677 4463.98
2003-03-28 34.400 34.550 33.340 33.990 -3.574 4044.46
2003-03-21 31.780 35.500 31.100 35.250 10.156 7236.02
2003-03-14 31.100 32.650 29.750 32.000 2.861 7393.78
2003-03-07 33.780 34.010 30.470 31.110 -7.877 7031.68
2003-02-28 33.930 34.120 32.690 33.770 -0.676 4061.68
2003-02-21 33.250 34.640 33.000 34.000 2.719 4499.73
2003-02-14 36.080 36.750 32.750 33.100 -8.107 6264.96
2003-02-07 36.650 37.190 35.650 36.020 -0.853 4359.32
2003-01-31 37.450 37.540 35.820 36.330 -3.249 4476.34
2003-01-24 40.000 40.600 37.200 37.550 -6.125 5502.35
2003-01-17 39.800 41.120 39.200 40.000 2.276 5222.10
2003-01-10 38.400 40.100 38.000 39.110 1.479 6010.20
2003-01-03 36.550 39.100 36.250 38.540 5.473 4748.83
2002-12-27 37.060 37.900 36.480 36.540 -1.403 2151.43
2002-12-20 36.600 37.370 35.770 37.060 1.479 4382.42
2002-12-13 37.120 37.950 35.900 36.520 -1.960 4629.12
2002-12-06 40.700 41.500 36.760 37.250 -6.171 6343.90
2002-11-29 37.590 40.550 37.580 39.700 5.641 4351.40
2002-11-22 35.400 39.130 34.500 37.580 7.157 6341.68
2002-11-15 34.420 35.240 33.000 35.070 1.888 5797.90
2002-11-08 34.950 36.800 33.720 34.420 1.176 6348.52
2002-11-01 35.950 36.350 32.210 34.020 -4.277 7385.48
2002-10-25 34.180 37.400 33.750 35.540 3.585 6399.24
2002-10-18 34.830 37.010 32.910 34.310 -1.465 10185.3
2002-10-11 36.670 37.240 30.800 34.820 -4.393 10910.3
2002-10-04 39.000 41.030 36.340 36.420 -8.469 7759.02
2002-09-27 42.550 42.550 38.110 39.790 -7.314 7620.10
2002-09-20 44.200 45.180 42.010 42.930 -2.609 4332.22
2002-09-13 45.800 47.470 43.920 44.080 -3.755 3396.76
2002-09-06 47.500 47.510 44.120 45.800 -4.304 5143.58
2002-08-30 48.050 50.050 46.750 47.860 -0.125 3895.38
2002-08-23 45.900 49.490 45.500 47.920 5.319 4599.90
2002-08-16 44.500 45.880 42.570 45.500 2.247 3450.18
2002-08-09 43.100 44.870 41.080 44.500 2.819 4746.34
2002-08-02 44.000 47.200 42.800 43.280 0.534 5225.78
2002-07-26 42.810 44.800 40.500 43.050 1.128 7001.86
2002-07-19 46.600 49.230 42.100 42.570 -8.648 6536.34
2002-07-12 51.690 52.000 44.760 46.600 -9.847 8474.34
2002-07-05 53.300 54.080 49.070 51.690 -3.293 5149.55
2002-06-28 54.950 55.300 50.000 53.450 -2.871 6095.40
2002-06-21 55.490 57.490 53.630 55.030 -0.757 5380.44
2002-06-14 58.150 59.790 54.230 55.450 -4.970 4209.22
2002-06-07 62.500 63.100 57.800 58.350 -6.114 5054.84
2002-05-31 64.350 64.800 62.150 62.150 -4.370 3958.53
2002-05-24 65.860 66.650 64.110 64.990 -1.515 2683.70
2002-05-17 66.350 68.170 65.210 65.990 -0.317 4258.08
2002-05-10 65.500 66.580 64.710 66.200 0.792 3235.30
2002-05-03 64.350 66.250 62.820 65.680 1.798 3861.02
2002-04-26 65.250 66.430 64.250 64.520 -1.270 3955.58
2002-04-19 62.250 65.600 61.060 65.350 6.053 4488.72
2002-04-12 59.380 63.280 59.370 61.620 2.683 4021.12
2002-04-05 60.000 60.600 58.750 60.010 -0.728 3265.62
2002-03-29 60.200 61.500 58.600 60.450 0.901 3414.15
2002-03-22 60.900 61.490 58.800 59.910 -1.383 3521.60
2002-03-15 60.800 61.690 59.500 60.750 0.066 4541.28
2002-03-08 56.000 62.010 56.000 60.710 10.442 9966.72
2002-03-01 53.110 55.800 52.790 54.970 3.502 10510.9
2002-02-22 51.000 53.600 50.000 53.110 5.545 3741.73
2002-02-15 49.660 51.220 49.200 50.320 0.943 2901.28
2002-02-08 51.200 51.370 48.070 49.850 -2.465 3340.38
2002-02-01 49.070 51.490 49.050 51.110 5.425 3519.54
2002-01-25 49.940 50.250 47.920 48.480 -2.592 3079.65
2002-01-18 49.800 50.490 49.250 49.770 na 2417.92
2002-01-11 50.750 50.770 49.180 49.770 -0.639 3270.02
2002-01-04 48.670 50.500 48.200 50.090 2.392 2894.05
2001-12-28 47.450 49.050 47.360 48.920 3.403 1635.68
2001-12-21 47.480 48.480 46.820 47.310 -0.358 3235.82
2001-12-14 51.590 51.590 47.120 47.480 -7.967 4315.38
2001-12-07 48.500 53.220 48.000 51.590 3.803 2965.98
2001-11-30 48.180 50.170 47.550 49.700 4.215 2427.16
2001-11-23 48.400 48.750 46.050 47.690 0.825 2019.93
2001-11-16 43.500 48.170 42.170 47.300 8.736 2948.66
2001-11-09 42.500 44.510 42.400 43.500 2.959 2415.46
2001-11-02 44.550 44.700 40.690 42.250 -6.938 2967.90
2001-10-26 41.550 45.830 41.260 45.400 9.768 2729.64
2001-10-19 44.180 44.950 40.710 41.360 -6.383 2302.30
2001-10-12 42.370 45.700 40.520 44.180 4.297 2804.50
2001-10-05 42.510 43.400 41.200 42.360 -1.259 3205.30
2001-09-28 41.900 43.450 39.690 42.900 6.584 3555.28
2001-09-21 46.500 47.500 39.170 40.250 -21.966 4938.88
2001-09-14 51.400 52.060 50.510 51.580 0.350 2477.90
2001-09-07 54.030 55.930 50.620 51.400 -6.119 2498.98
2001-08-31 57.000 57.230 53.500 54.750 -3.931 1651.44
2001-08-24 58.850 58.850 54.870 56.990 -4.170 3970.10
2001-08-17 63.300 63.850 58.920 59.470 -6.287 2601.56
2001-08-10 63.300 64.410 61.100 63.460 0.284 1997.92
2001-08-03 63.300 65.000 62.050 63.280 0.604 2397.46
2001-07-27 65.000 65.080 61.400 62.900 -3.231 2009.46
2001-07-20 66.820 67.800 63.850 65.000 -1.798 3051.10
2001-07-13 61.840 66.550 61.770 66.190 7.034 2610.86
2001-07-06 64.350 64.970 61.380 61.840 -3.901 1897.73
2001-06-29 62.700 64.790 61.610 64.350 2.370 2376.22
2001-06-22 59.360 64.890 59.360 62.860 5.914 3221.06
2001-06-15 59.100 60.600 58.510 59.350 0.423 2740.44
2001-06-08 58.540 59.800 57.350 59.100 0.957 2278.60
2001-06-01 56.250 58.550 55.910 58.540 4.071 2437.58
2001-05-25 56.800 57.350 54.990 56.250 -0.968 2229.98
2001-05-18 54.530 58.300 54.040 56.800 4.163 2388.56
2001-05-11 56.400 56.990 54.270 54.530 -3.195 1621.06
2001-05-04 55.050 57.000 54.100 56.330 2.325 2045.46
2001-04-27 56.450 56.940 54.400 55.050 -2.979 2208.42
2001-04-20 53.090 57.860 52.180 56.740 6.855 2613.40
2001-04-13 52.700 55.070 51.800 53.100 0.989 2548.30
2001-04-06 51.850 53.490 50.200 52.580 1.408 2698.44
2001-03-30 52.750 54.480 51.050 51.850 -0.537 2614.94
2001-03-23 54.780 57.790 50.250 52.130 -4.785 3156.42
2001-03-16 58.950 59.480 54.390 54.750 -7.125 3819.64
2001-03-09 54.650 59.700 54.650 58.950 8.564 2780.94
2001-03-02 53.010 56.000 52.750 54.300 2.434 2477.82
2001-02-23 54.120 55.300 50.800 53.010 -2.051 2241.30
2001-02-16 54.460 56.480 53.520 54.120 -0.606 2132.14
2001-02-09 56.000 58.250 54.160 54.450 -2.768 3834.04
2001-02-02 53.480 56.030 52.600 56.000 4.186 4551.70
2001-01-26 55.440 56.000 52.940 53.750 -3.048 3837.56
2001-01-19 52.880 56.630 52.500 55.440 4.841 3437.85
2001-01-12 53.190 54.690 51.500 52.880 -2.074 3134.42
2001-01-05 50.940 57.130 50.810 54.000 6.007 4649.95
2000-12-29 50.060 51.750 49.380 50.940 1.758 2231.05
2000-12-22 53.810 54.190 48.690 50.060 -6.969 2871.86
2000-12-15 51.060 54.630 51.060 53.810 5.510 3579.74
2000-12-08 50.310 53.440 49.000 51.000 1.371 2655.46
2000-12-01 51.380 51.750 48.440 50.310 -2.083 2707.90
2000-11-24 55.500 55.500 50.380 51.380 -8.053 2792.00
2000-11-17 55.630 58.560 55.130 55.880 0.449 2226.04
2000-11-10 57.500 61.810 55.310 55.630 -2.404 3485.84
2000-11-03 60.000 63.750 57.000 57.000 -5.000 3573.96
2000-10-27 57.880 60.000 56.000 60.000 2.898 2375.62
2000-10-20 57.690 61.000 54.500 58.310 1.075 3412.78
2000-10-13 62.250 62.250 56.440 57.690 -7.325 2767.92
2000-10-06 65.190 68.250 61.440 62.250 -4.231 2057.02
2000-09-29 68.250 68.500 64.940 65.000 -4.762 2120.96
2000-09-22 70.000 70.620 66.370 68.250 -2.500 2242.36
2000-09-15 73.500 75.250 70.000 70.000 -4.515 2163.32
2000-09-08 73.120 76.620 72.370 73.310 0.260 2347.80
2000-09-01 72.310 74.870 70.000 73.120 2.352 2939.00
2000-08-25 69.690 72.870 67.250 71.440 2.057 2774.76
2000-08-18 63.250 70.000 63.000 70.000 10.672 3016.42
2000-08-11 59.380 64.000 58.880 63.250 6.517 2588.84
2000-08-04 57.440 59.560 56.940 59.380 3.377 1942.88
2000-07-28 60.000 60.380 57.060 57.440 -4.267 2022.54
2000-07-21 61.810 62.250 59.810 60.000 -2.928 2584.42
2000-07-14 60.560 63.380 60.560 61.810 2.794 1952.14
2000-07-07 58.060 61.560 57.750 60.130 3.565 2271.03
2000-06-30 61.690 62.440 57.250 58.060 -5.884 2847.04
2000-06-23 63.190 65.370 60.000 61.690 -1.783 3815.14
2000-06-16 68.870 71.000 62.810 62.810 -8.387 4499.14
2000-06-09 68.620 70.810 68.060 68.560 -0.087 6308.00
2000-06-02 70.440 72.500 68.310 68.620 -2.584 18251.8
2000-05-26 79.370 79.370 69.810 70.440 -18.979 9943.92
2000-05-19 85.020 90.060 83.060 86.940 2.258 17929.0
2000-05-12 86.060 87.620 80.750 85.020 -1.369 10374.2
2000-05-05 93.620 94.060 85.560 86.200 -7.926 8729.80
2000-04-28 88.370 94.620 86.750 93.620 5.487 7803.96
2000-04-21 82.060 91.250 81.000 88.750 8.153 7401.60
2000-04-14 85.940 91.000 80.940 82.060 -3.025 5913.32
2000-04-07 82.810 86.620 79.250 84.620 2.186 2859.88
2000-03-31 85.370 88.120 80.500 82.810 -2.999 3305.44
2000-03-24 80.120 87.250 79.560 85.370 6.553 4991.12
2000-03-17 77.810 84.560 75.500 80.120 2.969 4273.66
2000-03-10 76.000 79.310 74.120 77.810 2.557 2983.54
2000-03-03 77.370 78.750 73.870 75.870 -1.544 3727.56
2000-02-25 73.750 77.500 71.560 77.060 4.488 4544.15
2000-02-18 73.940 76.500 72.690 73.750 -0.257 2973.12
2000-02-11 81.870 81.870 73.120 73.940 -10.234 3828.02
2000-02-04 79.250 87.120 79.250 82.370 4.266 6288.24
2000-01-28 81.940 83.870 77.190 79.000 -3.588 4071.12
2000-01-21 82.250 85.750 80.000 81.940 -0.377 4666.43
2000-01-14 74.810 82.250 72.810 82.250 9.945 3672.72
2000-01-07 73.000 75.940 70.750 74.810 2.916 2744.98
1999-12-31 72.810 73.940 70.750 72.690 -0.165 1445.16
1999-12-24 71.000 74.440 70.060 72.810 2.549 1881.15
1999-12-17 72.250 73.440 69.750 71.000 -2.406 2570.16
1999-12-10 75.810 79.060 70.810 72.750 -3.960 3584.84
1999-12-03 71.370 76.750 71.250 75.750 6.137 3251.12
1999-11-26 69.750 74.750 69.750 71.370 2.323 2445.90
1999-11-19 71.250 73.190 69.620 69.750 -2.105 2034.94
1999-11-12 68.870 72.190 68.560 71.250 3.456 2447.64
1999-11-05 70.190 70.560 67.560 68.870 -2.229 2434.48
1999-10-29 65.810 71.810 64.620 70.440 7.035 3070.96
1999-10-22 62.130 66.370 61.560 65.810 5.923 1586.68
1999-10-15 67.310 69.250 61.630 62.130 -7.696 2397.34
1999-10-08 62.500 67.690 62.500 67.310 8.129 1943.44
1999-10-01 62.250 63.690 60.690 62.250 0.306 1871.90
1999-09-24 65.060 65.060 62.000 62.060 -4.611 1730.40
1999-09-17 64.810 66.190 63.060 65.060 0.386 1837.58
1999-09-10 66.500 67.000 64.190 64.810 -2.541 1608.33
1999-09-03 65.940 67.370 64.750 66.500 0.849 2135.68
1999-08-27 63.630 67.440 63.630 65.940 4.451 1790.74
1999-08-20 64.190 64.190 61.060 63.130 -1.651 2070.90
1999-08-13 60.750 64.310 59.750 64.190 6.539 1915.88
1999-08-06 61.250 63.500 60.000 60.250 -1.440 2027.24
1999-07-30 65.620 66.440 60.380 61.130 -6.842 1875.30
1999-07-23 69.060 69.440 64.750 65.620 -4.981 1982.28
1999-07-16 67.500 69.940 67.000 69.060 4.446 1824.70
1999-07-09 71.060 72.440 66.120 66.120 -3.643 3020.23
1999-07-02 63.500 69.060 63.130 68.620 8.063 2621.70
1999-06-25 63.250 65.120 61.060 63.500 1.099 2692.18
1999-06-18 63.750 65.370 61.560 62.810 -1.475 2612.78
1999-06-11 68.370 69.370 63.380 63.750 -6.757 2653.30
1999-06-04 69.000 71.370 66.620 68.370 -0.913 2420.33
1999-05-28 83.310 85.940 68.870 69.000 -17.177 2432.68
1999-05-21 81.000 83.810 77.690 83.310 0.229 3725.48
1999-05-14 86.060 89.120 83.000 83.120 -4.041 2901.94
1999-05-07 89.060 94.870 85.120 86.620 -2.740 3627.18
1999-04-30 89.120 92.190 84.750 89.060 -0.067 2059.80
1999-04-23 89.500 92.690 86.750 89.120 1.342 2506.80
1999-04-16 85.620 91.940 84.440 87.940 2.710 3085.10
1999-04-09 85.690 92.190 85.190 85.620 0.211 2599.66
1999-04-02 87.940 89.000 84.940 85.440 -2.843 2254.53
1999-03-26 89.810 90.940 83.370 87.940 -2.082 2277.18
1999-03-19 89.000 91.440 87.940 89.810 0.910 1735.56
1999-03-12 88.620 90.870 86.940 89.000 0.429 2618.98
1999-03-05 82.560 89.870 81.750 88.620 7.340 2555.54
1999-02-26 85.440 87.940 82.560 82.560 -3.371 2051.82
1999-02-19 83.810 87.120 82.310 85.440 1.945 2437.73
1999-02-12 85.940 87.310 83.620 83.810 -2.478 2173.32
1999-02-05 90.120 93.870 85.000 85.940 -4.245 3610.94
1999-01-29 90.750 93.560 88.190 89.750 -1.102 3132.88
1999-01-22 84.500 92.000 84.500 90.750 8.931 4541.75
1999-01-15 84.690 87.250 80.440 83.310 4.059 4070.58
1999-01-08 71.560 82.870 69.190 80.060 11.878 3851.36
1999-01-01 73.440 74.190 70.250 71.560 -2.560 1584.73
1998-12-25 71.560 74.560 71.560 73.440 2.713 1943.55
1998-12-18 68.310 73.120 65.500 71.500 3.819 2561.68
1998-12-11 69.500 69.940 68.500 68.870 -0.906 1675.12
1998-12-04 70.940 71.810 67.940 69.500 -2.716 2289.06
1998-11-27 71.870 73.500 70.690 71.440 -0.598 1757.23
1998-11-20 71.120 74.940 71.120 71.870 2.306 3185.16
1998-11-13 66.690 70.250 65.440 70.250 4.757 1877.66
1998-11-06 63.440 67.560 63.440 67.060 6.124 1904.40
1998-10-30 60.310 63.440 59.500 63.190 4.775 1606.50
1998-10-23 58.940 62.310 58.810 60.310 2.324 2146.04
1998-10-16 51.630 59.380 50.630 58.940 15.841 2398.02
1998-10-09 55.000 55.190 47.060 50.880 -7.491 3008.20
1998-10-02 58.810 59.940 52.250 55.000 -5.983 2765.76
1998-09-25 57.060 59.690 54.880 58.500 2.524 2105.32
1998-09-18 58.060 59.750 56.060 57.060 1.099 2220.08
1998-09-11 57.060 59.380 54.440 56.440 0.231 2379.40
1998-09-04 61.060 61.250 55.060 56.310 -7.779 2804.28
1998-08-28 65.120 65.500 60.060 61.060 -6.235 3102.54
1998-08-21 67.810 69.250 62.810 65.120 -3.967 2566.94
1998-08-14 71.060 71.250 67.000 67.810 -4.574 2236.02
1998-08-07 72.310 73.500 67.060 71.060 -1.729 3166.38
1998-07-31 71.060 74.750 70.810 72.310 1.759 3940.66
1998-07-24 69.250 72.440 67.440 71.060 1.703 3184.78
1998-07-17 69.810 70.870 68.500 69.870 -1.854 1964.52
1998-07-10 68.870 73.620 68.690 71.190 3.369 2324.90
1998-07-03 67.000 69.190 66.500 68.870 2.991 2162.83
1998-06-26 67.500 68.620 66.370 66.870 -0.933 2110.32
1998-06-19 69.560 70.370 66.500 67.500 -3.392 2724.18
1998-06-12 75.190 75.190 67.310 69.870 -7.150 2576.74
1998-06-05 71.870 75.940 70.620 75.250 4.703 2928.00
1998-05-29 76.000 76.690 71.620 71.870 -5.434 2291.05
1998-05-22 73.870 76.000 72.560 76.000 2.883 2379.18
1998-05-15 71.190 75.690 71.000 73.870 7.541 3834.10
1998-05-08 69.120 70.560 66.750 68.690 0.190 2481.90
1998-05-01 67.500 69.000 66.440 68.560 1.570 2126.48
1998-04-24 68.940 70.940 67.060 67.500 -2.089 2214.50
1998-04-17 67.500 71.940 67.500 68.940 2.224 2727.00
1998-04-10 67.500 68.190 66.120 67.440 -0.089 2754.58
1998-04-03 68.310 69.690 66.500 67.500 -1.186 2694.74
1998-03-27 70.810 71.370 67.500 68.310 -3.531 2382.44
1998-03-20 71.870 72.120 69.690 70.810 -1.475 2438.70
1998-03-13 73.810 73.810 71.560 71.870 -3.205 3459.72
1998-03-06 68.940 74.250 68.000 74.250 7.702 4404.10
1998-02-27 66.250 69.690 66.250 68.940 4.265 2557.24
1998-02-20 63.880 66.310 63.880 66.120 4.224 2531.88
1998-02-13 60.560 64.250 60.250 63.440 4.756 2670.84
1998-02-06 59.130 61.940 59.130 60.560 4.522 2042.64
1998-01-30 57.060 61.560 56.630 57.940 1.542 2565.06
1998-01-23 57.750 59.810 56.500 57.060 -0.765 2093.13
1998-01-16 56.310 59.380 55.060 57.500 2.113 2507.84
1998-01-09 61.000 61.130 55.060 56.310 -7.689 2924.80
1998-01-02 59.630 61.810 59.630 61.000 2.849 1544.30
1997-12-26 58.880 60.000 58.560 59.310 1.281 1297.10
1997-12-19 62.750 65.500 58.310 58.560 -6.304 1987.96
1997-12-12 63.250 64.620 62.130 62.500 -1.186 2335.52
1997-12-05 61.310 63.750 61.000 63.250 3.791 2551.62
1997-11-28 62.000 62.000 60.000 60.940 -1.805 2006.05
1997-11-21 62.000 63.000 60.880 62.060 1.322 2212.92
1997-11-14 64.750 65.750 60.250 61.250 -5.405 3044.54
1997-11-07 64.190 67.500 64.060 64.750 0.872 2387.08
1997-10-31 67.690 68.750 62.000 64.190 -5.686 3785.24
1997-10-24 69.500 72.440 68.060 68.060 -2.072 2440.34
1997-10-17 70.310 71.690 68.120 69.500 -0.714 2425.42
1997-10-10 68.250 70.560 67.690 70.000 3.230 1800.32
1997-10-03 66.000 69.810 66.000 67.810 2.742 2609.80
1997-09-26 69.560 69.620 64.870 66.000 -5.118 2259.48
1997-09-19 66.620 69.750 66.620 69.560 4.602 2272.12
1997-09-12 66.000 68.440 65.310 66.500 0.758 2136.52
1997-09-05 63.130 66.560 63.130 66.000 5.179 3586.93
1997-08-29 64.810 66.870 62.560 62.750 -3.179 2561.20
1997-08-22 59.690 64.870 58.810 64.810 8.578 2620.88
1997-08-15 62.750 62.750 59.690 59.690 -4.876 2141.98
1997-08-08 64.440 64.810 62.250 62.750 -2.623 3167.38
1997-08-01 58.060 64.500 58.060 64.440 13.291 3965.82
1997-07-25 55.000 59.250 55.000 56.880 3.418 3164.76
1997-07-18 55.000 56.000 53.880 55.000 na 3298.32
1997-07-11 56.940 57.380 55.000 55.000 -3.407 2151.84
1997-07-04 55.810 57.500 55.060 56.940 2.025 2004.93
1997-06-27 55.630 57.250 55.060 55.810 0.324 1892.04
1997-06-20 57.250 58.000 55.500 55.630 -2.830 2071.82
1997-06-13 56.630 58.130 56.130 57.250 1.095 1956.66
1997-06-06 57.250 57.250 56.130 56.630 -1.307 1538.94
1997-05-30 57.500 58.380 55.630 57.380 -0.209 1837.20
1997-05-23 55.500 57.880 55.380 57.500 3.604 1788.74
1997-05-16 57.940 59.130 55.000 55.500 -4.112 3204.94
1997-05-09 57.000 59.880 56.750 57.880 1.544 2700.88
1997-05-02 54.880 58.250 54.630 57.000 3.863 1732.04
1997-04-25 56.250 56.880 54.750 54.880 -2.436 1388.00
1997-04-18 53.000 56.750 52.250 56.250 6.132 1853.02
1997-04-11 54.000 55.130 52.880 53.000 -1.852 1409.20
1997-04-04 56.250 57.000 53.000 54.000 -4.000 2320.82
1997-03-28 57.000 57.880 55.380 56.250 -1.316 1805.78
1997-03-21 58.000 58.130 55.880 57.000 -1.724 2226.86
1997-03-14 56.880 58.380 56.000 58.000 2.419 2198.96
1997-03-07 57.880 59.250 56.000 56.630 -2.160 3442.28
1997-02-28 58.500 59.880 57.000 57.880 -1.060 2451.04
1997-02-21 58.750 59.060 57.630 58.500 -0.426 2330.28
1997-02-14 56.750 59.630 56.130 58.750 3.524 3370.82
1997-02-07 58.750 58.750 56.130 56.750 -3.814 4673.74
1997-01-31 62.500 62.880 58.880 59.000 -5.600 3826.44
1997-01-24 60.380 63.750 60.380 62.500 3.941 3439.22
1997-01-17 61.130 61.500 59.000 60.130 -1.636 3209.94
1997-01-10 58.130 61.380 58.130 61.130 5.615 3593.88
1997-01-03 55.630 58.750 55.380 57.880 4.045 2613.63
1996-12-27 55.000 56.000 55.000 55.630 1.145 850.700
1996-12-20 56.500 57.130 53.500 55.000 -2.655 2816.76
1996-12-13 57.130 59.380 56.500 56.500 na 2053.58
1996-12-06 57.630 59.380 56.380 56.500 -1.961 2717.36
1996-11-29 57.500 58.500 56.750 57.630 0.226 1628.23
1996-11-22 55.630 57.880 54.630 57.500 3.604 2988.22
1996-11-15 55.380 55.880 53.500 55.500 na 2398.10
1996-11-08 54.380 56.000 54.250 55.500 2.778 2102.90
1996-11-01 54.000 54.380 52.630 54.000 na 1453.04
1996-10-25 53.250 55.500 53.250 54.000 1.637 2243.86
1996-10-18 50.380 54.000 50.380 53.130 5.984 2649.24
1996-10-11 49.130 50.880 48.750 50.130 2.035 1725.00
1996-10-04 47.250 50.000 47.250 49.130 3.979 1952.38
1996-09-27 48.880 48.880 46.880 47.250 -3.827 2234.96
1996-09-20 49.630 50.630 48.250 49.130 -0.244 3224.08
1996-09-13 47.750 49.380 47.000 49.250 3.141 2287.48
1996-09-06 49.630 49.880 47.380 47.750 -3.788 1716.78
1996-08-30 50.750 50.750 48.630 49.630 -2.934 1508.70
1996-08-23 51.880 52.000 50.380 51.130 -2.144 1688.02
1996-08-16 51.880 53.130 50.380 52.250 0.713 1944.48
1996-08-09 50.750 52.380 49.630 51.880 2.733 1415.38
1996-08-02 47.750 51.750 47.130 50.500 5.759 1454.26
1996-07-26 48.130 48.880 45.750 47.750 -0.790 1730.16
1996-07-19 48.250 49.500 46.380 48.130 -0.249 2707.98
1996-07-12 50.130 50.750 47.880 48.250 -3.750 2245.72
1996-07-05 52.380 54.500 49.880 50.130 -4.296 1774.58
1996-06-28 54.880 55.130 51.500 52.380 -4.555 2392.50
1996-06-21 55.750 55.750 54.380 54.880 -1.561 1627.14
1996-06-14 55.380 56.750 55.130 55.750 0.668 1344.82
1996-06-07 55.130 56.880 54.000 55.380 0.453 1594.94
1996-05-31 55.380 56.250 54.630 55.130 -0.217 1763.88
1996-05-24 56.250 57.000 55.130 55.250 -1.568 2011.52
1996-05-17 52.880 56.250 52.750 56.130 6.146 3119.62
1996-05-10 54.630 55.000 52.750 52.880 -3.203 1736.44
1996-05-03 54.750 55.500 54.000 54.630 -0.456 2025.86
1996-04-26 56.500 57.000 54.130 54.880 -2.867 1796.36
1996-04-19 55.880 58.130 55.880 56.500 1.564 2294.28
1996-04-12 55.130 56.250 53.880 55.630 na 2523.58
1996-04-05 54.500 56.250 54.500 55.630 4.469 2721.68
1996-03-29 54.000 54.630 52.880 53.250 -0.244 1453.70
1996-03-22 52.500 54.750 52.500 53.380 2.163 2575.66
1996-03-15 50.880 53.130 50.750 52.250 2.693 2760.44
1996-03-08 52.630 53.250 50.500 50.880 -3.325 2251.72
1996-03-01 50.880 52.750 50.750 52.630 3.439 2448.36
1996-02-23 50.630 52.250 49.630 50.880 0.494 3171.98
1996-02-16 52.130 53.750 49.130 50.630 -2.635 3289.76
1996-02-09 52.000 54.000 50.630 52.000 na 3347.90
1996-02-02 51.130 54.630 51.130 52.000 1.702 4171.34
1996-01-26 47.750 51.750 47.750 51.130 7.915 2533.28
1996-01-19 49.250 49.750 46.880 47.380 -3.797 1675.70
1996-01-12 50.380 51.130 48.000 49.250 -2.243 1765.42
1996-01-05 52.880 53.130 50.380 50.380 -4.728 2049.53
1995-12-29 52.000 52.880 50.380 52.880 1.692 1315.43
1995-12-22 50.500 53.130 49.500 52.000 2.970 2673.52
1995-12-15 49.250 50.750 48.630 50.500 2.538 2225.68
1995-12-08 49.380 51.630 49.130 49.250 -0.263 2782.76
1995-12-01 49.630 49.630 48.250 49.380 -0.504 2134.76
1995-11-24 47.130 50.630 47.130 49.630 5.866 2619.73
1995-11-17 45.630 47.130 44.500 46.880 2.739 3739.06
1995-11-10 43.880 46.000 43.630 45.630 3.988 1881.34
1995-11-03 44.000 44.750 43.380 43.880 -0.273 1834.76
1995-10-27 44.750 45.130 43.380 44.000 -2.222 1556.10
1995-10-20 46.380 47.130 44.750 45.000 -2.703 1682.58
1995-10-13 45.630 47.250 43.750 46.250 1.359 2172.16
1995-10-06 46.880 47.380 44.130 45.630 -2.666 1545.90
1995-09-29 47.250 47.380 45.630 46.880 -0.783 1544.74
1995-09-22 47.500 48.250 46.630 47.250 -0.526 1498.30
1995-09-15 49.250 49.880 46.380 47.500 -3.553 2660.34
1995-09-08 48.750 50.250 48.500 49.250 1.546 2483.90
1995-09-01 46.000 48.880 45.500 48.500 5.435 2204.36
1995-08-25 47.000 47.880 45.380 46.000 -2.128 1759.08
1995-08-18 47.130 48.630 46.500 47.000 -0.276 2246.78
1995-08-11 48.380 49.250 46.750 47.130 -2.321 1197.60
1995-08-04 49.130 49.380 47.880 48.250 -2.288 1450.64
1995-07-28 49.880 51.130 49.000 49.380 -1.002 1534.00
1995-07-21 51.130 51.250 48.000 49.880 -2.445 2615.00
1995-07-14 51.250 51.880 50.000 51.130 0.255 2437.70
1995-07-07 46.880 51.130 46.750 51.000 8.788 3035.85
1995-06-30 47.380 48.250 46.880 46.880 -1.055 1570.10
1995-06-23 46.130 49.000 46.000 47.380 2.710 2459.06
1995-06-16 46.380 47.000 46.000 46.130 -0.539 1991.36
1995-06-09 47.380 48.380 46.000 46.380 -2.111 2098.24
1995-06-02 45.630 48.130 45.630 47.380 3.835 2267.05
1995-05-26 46.380 47.880 45.250 45.630 -1.617 1995.74
1995-05-19 46.750 48.500 44.750 46.380 -0.536 3061.00
1995-05-12 42.500 47.000 42.380 46.630 9.718 4785.70
1995-05-05 45.130 45.630 42.380 42.500 -5.828 2530.74
1995-04-28 43.630 45.250 43.130 45.130 3.438 1932.34
1995-04-21 43.880 44.630 42.630 43.630 -0.570 2308.30
1995-04-14 43.630 46.000 43.500 43.880 0.573 2377.70
1995-04-07 44.250 45.130 42.500 43.630 -0.841 2151.24
1995-03-31 42.750 45.630 42.750 44.000 3.214 3363.30
1995-03-24 41.130 42.750 40.630 42.630 3.647 2019.36
1995-03-17 42.000 42.880 41.000 41.130 -1.201 2658.28
1995-03-10 39.630 41.880 38.880 41.630 4.388 2334.56
1995-03-03 42.500 43.130 39.380 39.880 -6.165 2729.96
1995-02-24 41.000 42.880 41.000 42.500 3.659 2815.33
1995-02-17 40.250 41.880 40.250 41.000 2.808 3278.54
1995-02-10 39.250 40.250 38.380 39.880 1.605 2184.52
1995-02-03 37.500 40.130 37.250 39.250 4.667 2827.54
1995-01-27 39.500 39.750 37.500 37.500 -5.063 2235.18
1995-01-20 42.380 42.380 38.500 39.500 -6.796 2272.68
1995-01-13 43.250 43.500 40.750 42.380 -2.012 1772.18
1995-01-06 42.000 44.000 41.500 43.250 2.658 3168.28
1994-12-30 41.500 42.630 40.880 42.130 2.133 2179.30
1994-12-23 37.880 41.250 37.250 41.250 8.897 2984.28
1994-12-16 37.250 38.130 36.880 37.880 1.691 2359.48
1994-12-09 38.630 39.630 36.750 37.250 -3.572 2710.98
1994-12-02 38.130 38.750 37.380 38.630 1.311 2104.64
1994-11-25 37.750 38.130 36.130 38.130 1.007 3401.28
1994-11-18 38.880 40.380 37.500 37.750 -2.906 4151.32
1994-11-11 39.130 39.500 38.380 38.880 -0.943 2947.78
1994-11-04 40.130 40.130 38.250 39.250 -2.798 5476.14
1994-10-28 41.250 41.750 39.750 40.380 -2.109 4959.36
1994-10-21 47.380 47.750 40.250 41.250 -12.938 8091.12
1994-10-14 44.500 48.380 44.500 47.380 7.976 2332.58
1994-10-07 46.880 46.880 43.880 43.880 -6.399 3266.96
1994-09-30 46.630 47.880 46.250 46.880 0.536 2817.00
1994-09-23 50.500 51.130 46.250 46.630 -7.663 3120.24
1994-09-16 50.380 52.000 49.750 50.500 0.238 2337.14
1994-09-09 50.130 52.500 49.750 50.380 0.499 2341.40
1994-09-02 51.750 52.500 50.000 50.130 -3.130 1753.72
1994-08-26 49.130 52.000 48.250 51.750 5.333 2623.28
1994-08-19 50.130 51.630 48.880 49.130 -1.995 2716.62
1994-08-12 50.250 50.630 49.630 50.130 -0.239 1443.54
1994-08-05 51.500 53.380 50.000 50.250 -2.199 3067.54
1994-07-29 50.250 51.750 49.500 51.380 2.249 2102.20
1994-07-22 51.880 52.130 50.130 50.250 -3.142 1032.62
1994-07-15 51.380 52.880 50.250 51.880 0.973 2092.18
1994-07-08 50.250 52.250 49.500 51.380 1.481 2030.90
1994-07-01 50.630 52.380 49.750 50.630 na 2272.00
1994-06-24 53.750 53.750 50.000 50.630 -6.032 2004.26
1994-06-17 51.380 54.880 51.250 53.880 4.866 3320.56
1994-06-10 52.000 52.380 49.880 51.380 -1.192 2090.54
1994-06-03 54.130 54.130 51.880 52.000 -4.147 2359.78
1994-05-27 55.250 55.630 54.000 54.250 -2.040 1563.40
1994-05-20 53.500 55.880 51.950 55.380 3.514 2406.24
1994-05-13 54.750 55.750 53.380 53.500 -2.283 2236.76
1994-05-06 56.880 58.130 54.500 54.750 -3.524 2131.78
1994-04-29 56.130 57.880 54.630 56.750 2.013 2853.45
1994-04-22 58.500 58.500 52.880 55.630 -4.906 3381.02
1994-04-15 57.750 58.880 55.500 58.500 1.299 1923.84
1994-04-08 53.880 60.130 52.000 57.750 7.183 4031.02
1994-04-01 56.880 58.000 52.000 53.880 -5.274 3687.08
1994-03-25 59.880 61.130 56.880 56.880 -5.010 2195.54
1994-03-18 62.880 63.380 59.500 59.880 -4.771 2013.64
1994-03-11 62.000 63.250 61.500 62.880 1.419 1745.80
1994-03-04 58.250 62.500 57.250 62.000 6.438 3054.52
1994-02-25 59.750 60.880 57.750 58.250 -2.510 2261.35
1994-02-18 61.130 62.500 59.130 59.750 -2.257 2660.76
1994-02-11 61.630 65.370 60.630 61.130 -0.811 4504.74
1994-02-04 59.880 63.880 59.880 61.630 4.017 3398.66
1994-01-28 60.880 61.130 58.380 59.250 -2.677 2106.12
1994-01-21 61.250 62.250 60.000 60.880 -0.604 2439.34
1994-01-14 58.500 61.380 58.500 61.250 5.822 3245.48
1994-01-07 54.880 58.380 54.130 57.880 5.466 2502.72
1993-12-31 55.250 57.130 54.880 54.880 -0.670 1129.70
1993-12-24 54.750 56.250 54.250 55.250 0.913 1891.65
1993-12-17 56.130 56.250 54.000 54.750 -2.459 1969.12
1993-12-10 55.000 56.380 54.130 56.130 2.055 2472.42
1993-12-03 53.880 55.000 52.750 55.000 2.079 2398.76
1993-11-26 53.750 54.130 52.250 53.880 -0.682 1920.53
1993-11-19 51.130 54.750 50.750 54.250 6.102 3817.64
1993-11-12 48.250 51.750 48.250 51.130 7.079 3413.88
1993-11-05 47.630 49.750 47.250 47.750 0.252 2755.54
1993-10-29 45.250 49.630 43.630 47.630 3.543 4547.54
1993-10-22 44.880 46.630 44.750 46.000 2.496 1404.82
1993-10-15 43.630 45.250 43.000 44.880 2.865 1779.10
1993-10-08 42.500 44.380 42.500 43.630 2.659 1910.98
1993-10-01 46.130 46.630 41.630 42.500 -7.869 3821.74
1993-09-24 45.750 47.380 44.750 46.130 0.831 2097.84
1993-09-17 46.750 47.630 45.500 45.750 -2.139 1896.02
1993-09-10 45.000 47.000 44.380 46.750 3.889 1780.00
1993-09-03 47.130 47.880 44.500 45.000 -4.519 3316.14
1993-08-27 44.630 48.130 44.380 47.130 5.602 1965.48
1993-08-20 46.130 47.130 43.750 44.630 -2.448 2748.14
1993-08-13 47.750 49.250 45.750 45.750 -4.188 1592.50
1993-08-06 48.750 49.750 47.380 47.750 -1.546 1997.14
1993-07-30 46.880 48.630 45.750 48.500 3.743 2142.76
1993-07-23 47.750 49.130 46.750 46.750 -2.094 1691.10
1993-07-16 47.500 48.000 46.500 47.750 0.526 1823.58
1993-07-09 44.130 48.250 44.000 47.500 8.870 3044.23
1993-07-02 43.380 44.880 43.380 43.630 1.159 1966.66
1993-06-25 42.250 43.880 42.250 43.130 3.305 2493.28
1993-06-18 40.750 42.250 40.130 41.750 2.454 1815.62
1993-06-11 41.500 41.880 40.500 40.750 -1.807 1491.68
1993-06-04 40.250 42.500 39.880 41.500 3.414 1291.53
1993-05-28 39.500 40.630 39.380 40.130 1.595 1472.04
1993-05-21 39.250 40.380 38.380 39.500 0.637 1893.06
1993-05-14 40.250 41.630 39.000 39.250 -1.875 1575.24
1993-05-07 41.380 42.880 39.630 40.000 -2.153 1935.62
1993-04-30 40.380 42.630 39.130 40.880 0.938 3147.64
1993-04-23 40.500 40.500 38.250 40.500 na 2240.46
1993-04-16 39.250 41.130 38.380 40.500 2.532 2742.88
1993-04-09 37.250 39.880 37.000 39.500 6.040 1566.15
1993-04-02 38.130 38.630 36.380 37.250 -2.308 1537.02
1993-03-26 39.750 40.500 38.000 38.130 -4.075 2026.00
1993-03-19 38.500 40.380 38.380 39.750 3.570 1781.06
1993-03-12 39.250 40.130 37.750 38.380 -1.590 2120.82
1993-03-05 37.250 39.630 36.750 39.000 4.698 1757.86
1993-02-26 38.880 39.130 36.750 37.250 -4.192 2130.68
1993-02-19 40.130 40.380 37.880 38.880 -4.307 3133.88
1993-02-12 38.000 41.250 38.000 40.630 7.260 4579.76
1993-02-05 37.750 39.500 37.130 37.880 0.344 4915.80
1993-01-29 38.000 39.750 37.130 37.750 -0.658 2477.46
1993-01-22 34.630 38.380 34.630 38.000 9.731 3367.94
1993-01-15 33.500 35.250 33.500 34.630 3.745 2612.66
1993-01-08 32.250 34.250 32.000 33.380 3.504 2491.84
1993-01-01 33.000 33.380 32.130 32.250 -2.273 1576.13
1992-12-25 33.130 33.130 32.250 33.000 -0.392 1259.90
1992-12-18 33.500 33.500 32.250 33.130 -1.104 2108.72
1992-12-11 34.000 34.880 32.630 33.500 -1.471 2191.38
1992-12-04 31.620 34.000 31.500 34.000 7.527 2455.52
1992-11-27 31.000 32.250 30.250 31.620 2.000 2219.70
1992-11-20 31.120 31.620 30.000 31.000 -0.386 2085.78
1992-11-13 30.620 31.370 29.750 31.120 1.633 2561.12
1992-11-06 30.750 32.880 30.250 30.620 -0.423 3213.56
1992-10-30 33.500 34.250 30.620 30.750 -8.209 2749.40
1992-10-23 29.370 33.750 28.620 33.500 14.062 3059.54
1992-10-16 29.750 31.620 29.120 29.370 0.859 1942.62
1992-10-09 30.870 31.370 28.870 29.120 -5.669 2393.14
1992-10-02 32.000 32.750 30.620 30.870 -3.531 2062.48
1992-09-25 34.130 34.250 31.500 32.000 -6.241 2936.86
1992-09-18 34.130 35.000 33.130 34.130 1.487 2214.10
1992-09-11 35.130 35.500 33.500 33.630 -4.270 2302.93
1992-09-04 33.500 35.250 33.380 35.130 4.866 1796.44
1992-08-28 35.130 35.130 32.880 33.500 -5.314 3092.54
1992-08-21 37.000 37.500 35.250 35.380 -4.067 1547.76
1992-08-14 37.000 38.250 36.250 36.880 -0.324 2108.98
1992-08-07 41.130 41.130 36.250 37.000 -11.122 3143.98
1992-07-31 39.250 42.630 39.130 41.630 6.064 1611.08
1992-07-24 40.380 40.380 38.500 39.250 -3.681 1888.04
1992-07-17 41.000 42.500 40.630 40.750 -0.610 1352.28
1992-07-10 41.130 42.130 39.630 41.000 -0.316 1722.62
1992-07-03 42.630 44.380 41.000 41.130 -3.519 2109.95
1992-06-26 43.880 44.000 42.380 42.630 -2.849 1410.86
1992-06-19 43.130 44.130 41.250 43.880 1.739 2220.20
1992-06-12 44.000 44.130 42.250 43.130 -1.977 1907.36
1992-06-05 39.880 44.250 39.380 44.000 10.331 3613.16
1992-05-29 39.130 40.130 38.000 39.880 1.917 2508.38
1992-05-22 39.250 39.880 38.880 39.130 -0.306 4884.94
1992-05-15 39.880 40.000 39.000 39.250 -1.580 1009.30
1992-05-08 40.880 41.250 39.630 39.880 -2.446 1346.38
1992-05-01 39.630 42.380 38.750 40.880 3.154 1871.10
1992-04-24 42.250 42.750 39.500 39.630 -6.201 2244.18
1992-04-17 38.630 42.380 38.500 42.250 9.371 2880.88
1992-04-10 36.500 39.000 36.500 38.630 6.566 2111.10
1992-04-03 36.750 37.630 36.000 36.250 -1.361 960.800
1992-03-27 38.880 38.880 36.250 36.750 -6.082 943.640
1992-03-20 37.130 39.130 36.380 39.130 5.386 1641.52
1992-03-13 36.880 38.380 36.500 37.130 0.678 1211.62
1992-03-06 37.500 38.250 36.250 36.880 -1.653 1104.56
1992-02-28 38.130 38.130 36.000 37.500 -2.293 1630.92
1992-02-21 38.130 39.880 37.380 38.380 0.656 2488.55
1992-02-14 34.000 39.250 33.750 38.130 12.147 2184.52
1992-02-07 32.380 35.630 32.130 34.000 5.003 1846.08
1992-01-31 33.380 34.880 32.000 32.380 -1.130 1532.98
1992-01-24 33.880 34.130 31.500 32.750 -3.335 1612.50
1992-01-17 31.750 34.750 30.750 33.880 6.709 2580.94
1992-01-10 33.130 34.130 30.870 31.750 -2.308 2452.30
1992-01-03 27.750 32.750 27.750 32.500 17.117 2754.70
1991-12-27 27.500 29.870 27.120 27.750 0.909 1948.08
1991-12-20 28.500 29.120 26.750 27.500 -3.509 2521.28
1991-12-13 29.000 29.370 27.500 28.500 -1.724 2015.54
1991-12-06 30.750 31.000 29.000 29.000 -5.691 1669.24
1991-11-29 30.750 31.370 30.250 30.750 -0.389 1082.28
1991-11-22 31.500 32.250 30.120 30.870 -2.000 2195.74
1991-11-15 33.500 34.750 31.120 31.500 -7.353 2002.00
1991-11-08 34.500 35.250 33.500 34.000 -1.449 1447.76
1991-11-01 35.750 35.880 34.500 34.500 -3.497 1056.52
1991-10-25 37.750 37.880 34.750 35.750 -5.623 1276.94
1991-10-18 37.750 38.380 37.130 37.880 0.344 989.800
1991-10-11 38.380 38.880 36.630 37.750 -1.641 1006.02
1991-10-04 37.630 38.630 36.500 38.380 1.993 1007.98
1991-09-27 36.630 38.630 36.500 37.630 2.730 1267.32
1991-09-20 36.500 37.380 36.130 36.630 0.356 1255.14
1991-09-13 36.380 37.000 35.130 36.500 0.330 1208.68
1991-09-06 38.000 38.250 35.880 36.380 -4.263 1167.05
1991-08-30 37.880 39.000 37.000 38.000 0.317 905.560
1991-08-23 35.880 38.000 34.880 37.880 1.013 2777.54
1991-08-16 38.130 38.880 37.130 37.500 -1.652 1694.12
1991-08-09 39.880 41.130 37.750 38.130 -4.388 1442.72
1991-08-02 40.630 40.750 39.130 39.880 -1.846 966.180
1991-07-26 42.500 42.630 40.250 40.630 -4.400 772.700
1991-07-19 42.750 42.880 41.880 42.500 -0.585 892.260
1991-07-12 42.500 43.630 41.880 42.750 0.588 1079.16
1991-07-05 41.130 42.880 41.130 42.500 4.294 1140.98
1991-06-28 43.000 43.000 39.880 40.750 -7.659 1516.84
1991-06-21 44.250 44.380 42.750 44.130 -0.271 1513.64
1991-06-14 41.380 44.250 41.380 44.250 6.936 1223.70
1991-06-07 43.130 43.130 41.130 41.380 -4.058 1155.66
1991-05-31 40.000 43.380 40.000 43.130 8.503 3314.80
1991-05-24 36.380 39.750 36.000 39.750 9.263 1304.70
1991-05-17 37.250 37.630 36.130 36.380 -2.336 1142.80
1991-05-10 38.000 38.630 36.250 37.250 -1.974 978.420
1991-05-03 36.380 38.630 33.880 38.000 4.453 1723.46
1991-04-26 39.130 39.380 36.130 36.380 -7.028 1356.32
1991-04-19 36.880 40.130 36.500 39.130 6.101 1408.28
1991-04-12 37.250 37.880 36.630 36.880 -0.993 859.720
1991-04-05 37.750 39.380 36.630 37.250 -1.325 1060.86
1991-03-29 37.500 39.750 37.500 37.750 0.667 819.450
1991-03-22 40.000 40.250 37.130 37.500 -6.250 1002.66
1991-03-15 39.630 40.630 38.630 40.000 0.934 1322.14
1991-03-08 39.500 41.130 39.130 39.630 0.329 1276.96
1991-03-01 36.380 39.880 35.630 39.500 8.576 1841.00
1991-02-22 37.250 37.750 35.880 36.380 -2.336 1389.18
1991-02-15 37.250 37.500 35.500 37.250 na 1960.00
1991-02-08 36.130 37.880 34.630 37.250 3.100 3081.00
1991-02-01 33.130 36.630 32.880 36.130 9.055 1675.44
1991-01-25 34.000 34.380 32.630 33.130 -2.559 743.880
1991-01-18 31.370 34.500 30.370 34.000 7.087 1682.86
1991-01-11 33.000 33.000 30.870 31.750 -3.788 1280.20
1991-01-04 34.500 34.750 33.000 33.000 -4.348 1004.88
1990-12-28 34.750 35.000 34.130 34.500 -0.719 494.850
1990-12-21 33.250 35.500 33.130 34.750 4.511 1337.68
1990-12-14 36.500 36.880 33.130 33.250 -8.904 1726.88
1990-12-07 36.500 38.000 35.880 36.500 na 1679.58
1990-11-30 37.380 38.000 35.880 36.500 -2.354 1540.06
1990-11-23 38.380 38.880 37.130 37.380 -2.606 908.125
1990-11-16 37.630 40.130 37.630 38.380 1.993 1325.30
1990-11-09 37.130 37.880 35.500 37.630 1.347 977.360
1990-11-02 37.250 37.880 35.630 37.130 -0.322 1171.04
1990-10-26 37.880 39.380 37.250 37.250 -1.663 1103.00
1990-10-19 36.750 37.880 35.380 37.880 3.075 1078.50
1990-10-12 37.000 37.750 35.250 36.750 -0.352 972.900
1990-10-05 36.250 38.130 35.000 36.880 1.738 1108.96
1990-09-28 36.630 37.130 35.380 36.250 -1.037 1310.76
1990-09-21 37.500 37.880 35.880 36.630 -2.320 1328.92
1990-09-14 37.630 38.500 37.380 37.500 -0.345 763.820
1990-09-07 39.130 39.130 36.750 37.630 -5.333 831.925
1990-08-31 38.630 41.000 38.630 39.750 6.340 1461.94
1990-08-24 37.500 37.880 35.500 37.380 -0.320 1870.84
1990-08-17 39.500 40.630 36.380 37.500 -5.063 1357.34
1990-08-10 42.380 42.380 39.130 39.500 -8.944 1705.50
1990-08-03 47.380 47.630 41.000 43.380 -8.442 1416.22
1990-07-27 49.500 49.500 46.500 47.380 -4.534 940.020
1990-07-20 49.130 50.130 48.880 49.630 1.018 964.020
1990-07-13 48.000 49.380 47.500 49.130 2.611 888.200
1990-07-06 47.630 48.500 47.000 47.880 0.525 549.150
1990-06-29 48.000 48.500 46.750 47.630 -0.771 853.660
1990-06-22 50.250 50.250 48.000 48.000 -4.478 831.400
1990-06-15 48.500 50.500 48.500 50.250 3.608 1248.10
1990-06-08 49.630 50.500 48.380 48.500 -2.277 1142.44
1990-06-01 48.750 49.750 48.380 49.630 1.805 1231.83
1990-05-25 47.880 49.380 47.750 48.750 1.817 1278.74
1990-05-18 47.250 49.250 47.000 47.880 1.333 1432.12
1990-05-11 45.750 47.630 45.500 47.250 3.279 1087.08
1990-05-04 44.750 45.750 43.750 45.750 1.667 1193.10
1990-04-27 46.750 46.750 44.880 45.000 -3.743 850.980
1990-04-20 46.250 47.380 45.130 46.750 1.344 1369.44
1990-04-13 46.130 46.880 46.000 46.130 na 614.875
1990-04-06 45.880 46.500 44.880 46.130 0.545 918.400
1990-03-30 46.750 47.880 45.880 45.880 -1.078 920.660
1990-03-23 47.500 48.000 45.880 46.380 -2.358 1119.60
1990-03-16 46.250 47.880 46.130 47.500 2.703 1723.54
1990-03-09 46.000 46.880 45.250 46.250 0.543 1299.62
1990-03-02 43.380 46.130 43.380 46.000 6.040 1589.58
1990-02-23 43.000 44.380 42.130 43.380 0.884 1064.35
1990-02-16 43.000 44.380 43.000 43.000 0.280 1211.38
1990-02-09 41.880 43.130 41.250 42.880 2.388 911.120
1990-02-02 41.750 42.630 40.380 41.880 0.311 1092.50
1990-01-26 42.250 42.250 40.500 41.750 -1.765 1147.72
1990-01-19 41.630 42.630 41.130 42.500 2.090 1220.46
1990-01-12 43.500 44.380 41.250 41.630 -4.299 1002.22
1990-01-05 42.250 44.750 42.130 43.500 2.959 989.950
1989-12-29 42.250 43.130 41.750 42.250 0.285 455.625
1989-12-22 42.500 42.750 40.630 42.130 -0.871 1015.88
1989-12-15 44.880 44.880 42.250 42.500 -5.303 1291.52
1989-12-08 44.380 45.000 43.880 44.880 1.127 617.400
1989-12-01 43.130 44.380 43.130 44.380 3.209 894.580
1989-11-24 43.250 43.500 42.250 43.000 -0.578 655.550
1989-11-17 44.250 44.630 42.630 43.250 -2.260 715.180
1989-11-10 44.130 45.380 42.630 44.250 -0.293 864.640
1989-11-03 44.000 45.130 43.630 44.380 0.864 557.960
1989-10-27 45.630 47.250 43.630 44.000 -3.572 987.080
1989-10-20 43.000 45.750 42.000 45.630 6.116 1426.06
1989-10-13 48.630 48.750 42.250 43.000 -11.577 691.500
1989-10-06 46.630 48.880 46.130 48.630 4.289 872.120
1989-09-29 47.630 48.750 46.380 46.630 -2.100 854.740
1989-09-22 49.130 49.380 46.880 47.630 -3.053 769.960
1989-09-15 49.880 49.880 48.000 49.130 -1.504 1213.26
1989-09-08 50.000 50.500 49.380 49.880 -0.240 1825.53
1989-09-01 47.880 50.250 46.880 50.000 4.428 1938.44
1989-08-25 45.380 48.130 43.880 47.880 5.509 1605.64
1989-08-18 44.630 46.380 44.000 45.380 1.680 1518.96
1989-08-11 45.000 45.750 44.130 44.630 -0.822 1427.46
1989-08-04 44.630 45.130 44.380 45.000 0.829 1144.28
1989-07-28 44.500 45.250 43.630 44.630 -0.557 1151.62
1989-07-21 43.380 44.880 42.250 44.880 3.172 1146.70
1989-07-14 40.130 43.500 40.000 43.500 8.398 1166.62
1989-07-07 41.750 41.750 40.130 40.130 -3.880 809.150
1989-06-30 41.250 42.000 40.500 41.750 1.212 1043.76
1989-06-23 41.750 41.750 40.000 41.250 -1.504 951.680
1989-06-16 41.250 42.380 40.500 41.880 1.527 1174.38
1989-06-09 41.130 41.880 40.250 41.250 0.292 887.840
1989-06-02 40.500 41.750 40.000 41.130 1.556 997.625
1989-05-26 42.130 42.500 40.130 40.500 -3.869 1091.80
1989-05-19 39.880 42.130 39.750 42.130 5.642 1490.64
1989-05-12 39.630 40.250 39.380 39.880 0.631 854.480
1989-05-05 41.380 41.630 39.380 39.630 -4.506 900.660
1989-04-28 42.880 43.000 41.250 41.500 -3.218 776.120
1989-04-21 40.880 43.500 40.750 42.880 4.892 1183.30
1989-04-14 40.250 40.880 39.750 40.880 1.565 783.360
1989-04-07 41.500 41.630 39.130 40.250 -3.012 988.400
1989-03-31 82.870 83.750 40.880 41.500 -49.922 876.520
1989-03-24 83.500 83.500 82.620 82.870 -0.897 935.100
1989-03-17 84.750 86.120 82.750 83.620 -1.333 1628.72
1989-03-10 85.370 86.370 84.250 84.750 -0.726 995.560
1989-03-03 84.500 85.870 84.120 85.370 1.329 1189.76
1989-02-24 88.620 89.250 84.250 84.250 -4.931 1868.85
1989-02-17 90.370 91.750 88.120 88.620 -1.936 2424.08
1989-02-10 89.250 94.620 89.250 90.370 1.255 2898.88
1989-02-03 91.250 91.870 89.250 89.250 -2.192 1923.92
1989-01-27 88.370 91.750 88.250 91.250 3.259 1836.00
1989-01-20 88.000 88.750 87.250 88.370 0.420 1352.68
1989-01-13 85.750 88.620 84.870 88.000 2.624 1839.28
1989-01-06 83.500 86.250 82.120 85.750 2.695 2020.80
1988-12-30 85.120 85.750 83.500 83.500 -1.903 878.550
1988-12-23 85.870 88.120 84.750 85.120 -0.735 1313.76
1988-12-16 86.500 87.120 85.000 85.750 -0.867 1473.28
1988-12-09 83.750 87.500 83.750 86.500 3.444 1717.16
1988-12-02 82.120 84.870 81.620 83.620 1.827 1813.44
1988-11-25 80.120 82.620 79.370 82.120 2.496 1490.95
1988-11-18 80.870 81.370 78.620 80.120 -0.927 1503.04
1988-11-11 83.000 83.250 80.620 80.870 -2.999 1606.16
1988-11-04 83.620 85.120 82.750 83.370 -0.596 2096.28
1988-10-28 77.000 84.120 76.500 83.870 8.922 3089.80
1988-10-21 74.620 77.370 74.370 77.000 3.189 1484.64
1988-10-14 75.620 76.370 73.620 74.620 -1.322 1121.08
1988-10-07 75.000 75.750 73.620 75.620 0.827 1949.28
1988-09-30 73.750 75.250 72.870 75.000 1.874 1814.00
1988-09-23 75.000 75.000 72.250 73.620 -2.322 994.560
1988-09-16 73.370 76.250 73.370 75.370 2.894 1255.04
1988-09-09 73.370 74.500 72.120 73.250 -0.164 791.950
1988-09-02 72.120 73.750 71.120 73.370 1.903 854.920
1988-08-26 72.000 73.500 71.120 72.000 na 975.400
1988-08-19 75.750 75.870 72.000 72.000 -4.950 1257.96
1988-08-12 78.120 78.620 74.620 75.750 -3.034 1405.44
1988-08-05 80.120 80.500 77.750 78.120 -2.496 5383.64
1988-07-29 78.620 80.500 78.500 80.120 1.908 1428.84
1988-07-22 79.500 80.000 78.370 78.620 -1.107 1185.56
1988-07-15 77.750 79.500 77.250 79.500 2.251 1365.32
1988-07-08 79.750 80.120 77.750 77.750 -2.508 1132.10
1988-07-01 79.250 80.120 77.870 79.750 0.631 1196.28
1988-06-24 79.750 81.120 78.250 79.250 -1.086 1245.00
1988-06-17 78.250 80.500 77.870 80.120 2.390 1825.48
1988-06-10 76.250 78.870 75.370 78.250 2.623 1721.00
1988-06-03 73.000 77.250 73.000 76.250 4.811 1623.00
1988-05-27 74.620 75.000 72.250 72.750 -2.506 874.640
1988-05-20 75.500 77.120 74.000 74.620 -0.837 1714.12
1988-05-13 74.370 75.250 72.120 75.250 1.183 1013.88
1988-05-06 75.000 77.000 74.250 74.370 -0.840 11635.6
1988-04-29 73.750 77.370 73.750 75.000 2.222 1699.80
1988-04-22 72.750 74.120 71.620 73.370 0.852 1658.12
1988-04-15 75.250 76.000 71.120 72.750 -3.322 1661.68
1988-04-08 71.370 76.000 69.870 75.250 5.436 1543.16
1988-04-01 69.250 72.120 68.500 71.370 3.061 1520.95
1988-03-25 72.000 72.750 69.250 69.250 -3.819 1038.60
1988-03-18 71.750 73.870 71.370 72.000 0.348 1532.84
1988-03-11 71.500 73.250 69.750 71.750 0.350 1227.52
1988-03-04 69.120 72.500 69.000 71.500 3.443 1317.48
1988-02-26 69.120 71.120 68.250 69.120 na 1574.68
1988-02-19 67.120 69.620 67.000 69.120 2.980 1739.60
1988-02-12 63.000 67.620 60.750 67.120 6.320 1856.08
1988-02-05 65.750 66.370 63.130 63.130 -3.985 18519.7
1988-01-29 61.750 66.120 61.750 65.750 6.911 1439.84
1988-01-22 63.380 65.120 60.000 61.500 -2.966 1253.20
1988-01-15 62.000 64.250 60.130 63.380 2.226 1785.12
1988-01-08 61.880 66.500 61.500 62.000 1.010 1910.76
1988-01-01 62.500 62.500 60.500 61.380 -2.957 1243.45
1987-12-25 62.380 64.000 61.750 63.250 1.395 1417.80
1987-12-18 59.130 62.880 59.130 62.380 5.729 2053.24
1987-12-11 55.880 59.750 55.630 59.000 5.583 1606.68
1987-12-04 58.250 58.630 55.250 55.880 -4.479 2154.24
1987-11-27 60.630 61.000 58.380 58.500 -3.513 1283.40
1987-11-20 59.630 61.500 58.500 60.630 2.763 1796.32
1987-11-13 58.750 60.750 57.000 59.000 0.426 1911.28
1987-11-06 58.500 60.880 53.380 58.750 0.427 3098.96
1987-10-30 56.250 60.880 55.000 58.500 1.739 2752.08
1987-10-23 66.000 68.000 50.000 57.500 -12.879 6297.28
1987-10-16 74.500 75.370 66.000 66.000 -11.409 3605.48
1987-10-09 82.370 82.370 74.000 74.500 -9.697 3069.52
1987-10-02 84.500 85.120 82.250 82.500 -2.367 1709.00
1987-09-25 85.500 87.000 82.250 84.500 -1.170 1720.60
1987-09-18 86.250 89.120 85.500 85.500 -0.720 1958.56
1987-09-11 87.120 87.870 85.000 86.120 -1.148 1956.00
1987-09-04 90.000 92.250 87.120 87.120 -3.200 1921.24
1987-08-28 92.000 92.750 89.370 90.000 -2.174 1348.60
1987-08-21 93.500 94.120 90.250 92.000 -1.604 2117.56
1987-08-14 86.870 94.000 86.120 93.500 7.632 2870.12
1987-08-07 88.750 89.250 86.620 86.870 -2.250 2490.92
1987-07-31 86.750 88.870 85.370 88.870 2.444 1246.68
1987-07-24 83.500 86.750 82.500 86.750 3.743 1992.24
1987-07-17 81.750 85.370 81.500 83.620 2.287 1739.76
1987-07-10 81.250 81.750 80.000 81.750 0.615 1746.08
1987-07-03 83.750 84.120 81.000 81.250 -2.985 1421.80
1987-06-26 83.620 84.370 83.370 83.750 0.456 1197.84
1987-06-19 83.870 84.620 81.750 83.370 -0.596 2220.68
1987-06-12 85.870 87.000 83.250 83.870 -2.329 1454.68
1987-06-05 85.250 86.870 84.000 85.870 0.727 1373.76
1987-05-29 84.620 85.620 83.620 85.250 1.187 1626.40
1987-05-22 87.500 87.500 82.750 84.250 -3.846 2361.56
1987-05-15 89.750 91.620 87.620 87.620 -2.373 2178.64
1987-05-08 91.620 92.370 89.250 89.750 -2.041 2604.00
1987-05-01 86.250 92.000 84.120 91.620 6.226 3340.00
1987-04-24 86.750 89.750 85.120 86.250 -0.576 3084.64
1987-04-17 86.000 87.620 81.870 86.750 0.872 3255.00
1987-04-10 80.500 86.000 80.500 86.000 7.837 3717.40
1987-04-03 77.500 80.120 74.870 79.750 2.414 2035.20
1987-03-27 78.120 80.500 77.750 77.870 -0.320 2021.32
1987-03-20 77.620 78.500 76.750 78.120 0.321 2064.72
1987-03-13 77.500 79.620 76.750 77.870 0.477 1759.28
1987-03-06 74.620 80.000 74.250 77.500 3.860 3972.00
1987-02-27 76.750 77.250 73.250 74.620 -2.775 1893.84
1987-02-20 76.000 78.620 75.620 76.750 0.987 2071.40
1987-02-13 76.120 76.620 74.120 76.000 -0.158 3008.00
1987-02-06 75.250 81.000 74.750 76.120 1.156 6076.00
1987-01-30 70.120 75.750 68.870 75.250 7.316 4116.00
1987-01-23 68.750 73.620 68.000 70.120 1.993 3744.00
1987-01-16 68.750 69.370 67.000 68.750 na 2455.12
1987-01-09 67.120 69.620 67.120 68.750 2.811 2384.08
1987-01-02 67.120 67.250 65.870 66.870 -0.372 1086.25
1986-12-26 66.500 67.870 65.870 67.120 0.932 1895.45
1986-12-19 69.500 69.870 66.000 66.500 -4.317 3097.48
1986-12-12 71.000 71.370 69.000 69.500 -2.113 1716.56
1986-12-05 72.870 73.120 69.750 71.000 -2.566 2995.52
1986-11-28 73.370 74.250 72.750 72.870 -0.681 1335.15
1986-11-21 70.250 73.750 68.870 73.370 4.441 1922.56
1986-11-14 72.500 72.870 70.250 70.250 -3.103 1574.20
1986-11-07 71.370 75.000 71.370 72.500 1.940 3533.44
1986-10-31 69.870 71.370 69.620 71.120 1.789 1126.92
1986-10-24 66.370 70.750 66.000 69.870 4.674 1734.28
1986-10-17 67.120 68.500 65.870 66.750 -0.551 1371.32
1986-10-10 68.370 68.620 66.250 67.120 -1.828 1387.76
1986-10-03 68.370 69.750 67.620 68.370 -0.190 1159.48
1986-09-26 69.500 70.120 67.250 68.500 -1.439 1281.28
1986-09-19 68.250 69.870 68.250 69.500 1.832 1738.56
1986-09-12 70.750 72.750 68.000 68.250 -3.534 2254.88
1986-09-05 72.000 72.250 68.750 70.750 -1.736 1642.80
1986-08-29 72.750 74.000 71.620 72.000 -1.031 1478.12
1986-08-22 70.750 74.500 70.500 72.750 2.827 1147.76
1986-08-15 70.370 74.120 70.250 70.750 0.712 1622.48
1986-08-08 67.620 71.750 67.120 70.250 3.889 1496.52
1986-08-01 71.620 71.620 66.870 67.620 -5.756 2166.44
1986-07-25 73.750 75.250 70.750 71.750 -2.712 1522.84
1986-07-18 75.370 75.370 73.500 73.750 -2.318 1444.32
1986-07-11 77.750 77.750 74.750 75.500 -2.894 1260.44
1986-07-04 77.000 78.750 76.620 77.750 0.974 1004.60
1986-06-27 78.500 78.620 76.620 77.000 -1.911 1270.08
1986-06-20 78.370 79.120 77.750 78.500 0.319 1076.92
1986-06-13 77.250 78.620 75.370 78.250 1.137 1018.76
1986-06-06 79.750 80.120 76.120 77.370 -2.984 1149.08
1986-05-30 77.370 80.620 77.370 79.750 3.236 1502.30
1986-05-23 75.250 77.750 73.750 77.250 2.658 944.960
1986-05-16 77.870 78.250 74.620 75.250 -3.365 1347.24
1986-05-09 78.750 80.620 77.250 77.870 -0.954 1941.80
1986-05-02 81.500 82.750 78.250 78.620 -3.534 1278.52
1986-04-25 81.500 82.500 80.120 81.500 na 1957.64
1986-04-18 84.620 84.750 81.500 81.500 -3.835 1520.00
1986-04-11 80.000 85.870 79.500 84.750 5.938 2065.72
1986-04-04 88.000 88.250 79.370 80.000 -9.091 2345.36
1986-03-28 84.120 88.620 84.120 88.000 5.075 2356.55
1986-03-21 80.000 86.750 79.500 83.750 4.688 3283.64
1986-03-14 80.000 80.750 78.120 80.000 -0.460 2068.16
1986-03-07 77.750 81.250 77.000 80.370 3.370 2124.12
1986-02-28 80.370 80.500 77.250 77.750 -3.260 1785.60
1986-02-21 79.620 80.500 77.370 80.370 0.942 2448.55
1986-02-14 75.750 80.250 75.750 79.620 6.344 2544.60
1986-02-07 74.000 76.750 73.250 74.870 1.176 3013.76
1986-01-31 70.370 75.750 70.120 74.000 5.158 2100.96
1986-01-24 70.870 70.870 69.370 70.370 -0.887 1135.04
1986-01-17 70.000 71.620 68.370 71.000 1.429 1408.36
1986-01-10 71.620 73.120 69.620 70.000 -2.262 1354.08
1986-01-03 71.870 72.620 69.620 71.620 -0.348 1134.50
1985-12-27 73.750 73.750 71.000 71.870 -2.878 931.750
1985-12-20 75.000 77.250 73.500 74.000 -1.333 1707.84
1985-12-13 71.370 75.370 71.370 75.000 5.086 1974.52
1985-12-06 70.120 73.370 69.870 71.370 1.783 1653.92
1985-11-29 70.370 71.370 69.870 70.120 -0.355 1100.05
1985-11-22 70.500 72.120 70.120 70.370 -0.184 1847.88
1985-11-15 67.120 72.000 67.000 70.500 5.036 2303.44
1985-11-08 67.500 68.870 66.370 67.120 -0.563 1913.40
1985-11-01 64.620 67.500 64.250 67.500 4.457 1230.00
1985-10-25 69.250 69.500 64.250 64.620 -6.686 1847.64
1985-10-18 69.870 70.250 67.750 69.250 -0.887 1360.48
1985-10-11 67.500 70.250 67.250 69.870 3.511 1470.72
1985-10-04 66.870 69.120 66.500 67.500 0.942 1283.16
1985-09-27 68.120 68.750 66.500 66.870 -0.933 1072.50
1985-09-20 68.250 69.120 67.120 67.500 -1.099 1216.08
1985-09-13 69.000 69.620 66.250 68.250 -1.087 1149.00
1985-09-06 67.370 69.000 65.870 69.000 2.419 1174.45
1985-08-30 66.750 68.250 66.500 67.370 0.929 770.640
1985-08-23 66.000 68.120 66.000 66.750 1.336 809.000
1985-08-16 69.000 69.500 65.750 65.870 -4.536 1183.16
1985-08-09 71.370 71.620 68.750 69.000 -3.321 1310.80
1985-08-02 70.750 71.870 69.500 71.370 0.876 1056.76
1985-07-26 69.500 71.000 67.750 70.750 1.799 1327.84
1985-07-19 68.370 69.750 67.500 69.500 1.653 1449.08
1985-07-12 70.870 70.870 67.250 68.370 -4.042 1412.12
1985-07-05 72.000 73.870 71.120 71.250 -1.042 945.800
1985-06-28 72.620 73.250 71.000 72.000 -1.031 889.520
1985-06-21 73.250 73.870 70.500 72.750 -0.683 1262.08
1985-06-14 74.500 74.870 72.870 73.250 -1.678 1097.20
1985-06-07 71.620 75.120 70.870 74.500 4.021 2005.68
1985-05-31 70.120 72.870 69.870 71.620 2.139 1182.15
1985-05-24 69.500 70.870 69.250 70.120 1.815 1211.68
1985-05-17 68.870 69.250 66.000 68.870 na 1341.44
1985-05-10 67.750 69.500 67.750 68.870 2.030 1511.64
1985-05-03 68.500 68.620 66.370 67.500 -1.460 2189.16
1985-04-26 70.750 71.370 68.500 68.500 -3.180 1574.84
1985-04-19 73.500 74.000 70.370 70.750 -3.741 1435.32
1985-04-12 73.500 74.750 71.500 73.500 na 1081.40
1985-04-05 73.120 74.370 72.500 73.500 0.685 1161.25
1985-03-29 73.750 75.250 72.620 73.000 -1.017 1144.28
1985-03-22 77.250 77.500 72.500 73.750 -4.531 1767.92
1985-03-15 78.870 79.250 77.000 77.250 -2.054 1115.20
1985-03-08 79.620 80.000 78.120 78.870 -0.942 1074.44
1985-03-01 77.370 80.620 77.000 79.620 2.908 1584.68
1985-02-22 78.120 79.120 77.000 77.370 -0.960 1385.35
1985-02-15 79.370 80.620 77.750 78.120 -2.044 2096.16
1985-02-08 82.000 83.120 79.500 79.750 -2.744 2102.68
1985-02-01 83.750 85.000 82.000 82.000 -2.090 1356.76
1985-01-25 80.370 85.000 80.370 83.750 4.361 2066.64
1985-01-18 79.500 82.000 79.370 80.250 0.943 1806.04
1985-01-11 75.620 80.000 75.620 79.500 5.298 1447.96
1985-01-04 77.750 78.750 75.250 75.500 -2.894 1141.05
1984-12-28 77.370 78.250 76.870 77.750 0.647 701.850
1984-12-21 75.250 78.250 74.750 77.250 2.658 1723.72
1984-12-14 73.750 75.750 73.370 75.250 2.034 1016.24
1984-12-07 74.620 76.000 73.750 73.750 -1.166 1134.60
1984-11-30 77.250 78.120 74.500 74.620 -3.405 1073.40
1984-11-23 74.870 77.250 73.750 77.250 3.344 1162.05
1984-11-16 77.370 78.620 74.620 74.750 -3.386 941.040
1984-11-09 80.370 81.620 77.250 77.370 -3.733 1631.88
1984-11-02 79.000 81.370 78.500 80.370 1.734 1215.00
1984-10-26 80.870 80.870 78.500 79.000 -2.312 1527.16
1984-10-19 77.120 82.750 76.870 80.870 4.863 2145.20
1984-10-12 76.750 77.500 73.370 77.120 0.156 1242.00
1984-10-05 77.120 78.500 76.250 77.000 -0.156 1195.52
1984-09-28 76.750 80.250 76.750 77.120 1.314 2089.60
1984-09-21 75.120 77.500 74.250 76.120 1.331 2438.56
1984-09-14 72.250 76.000 71.750 75.120 3.972 1342.48
1984-09-07 73.500 73.870 72.120 72.250 -1.701 864.000
1984-08-31 75.370 75.370 72.500 73.500 -3.124 974.080
1984-08-24 74.750 77.120 73.750 75.870 1.498 1446.92
1984-08-17 75.500 75.870 73.870 74.750 -0.993 1315.60
1984-08-10 73.120 78.120 73.120 75.500 3.609 3101.32
1984-08-03 68.120 73.870 67.870 72.870 6.973 2952.80
1984-07-27 67.120 68.370 64.250 68.120 0.739 1804.32
1984-07-20 67.000 68.500 66.500 67.620 0.925 1373.76
1984-07-13 66.500 67.870 64.500 67.000 0.752 1644.80
1984-07-06 65.500 66.620 65.000 66.500 1.527 899.500
1984-06-29 65.370 66.120 63.750 65.500 0.199 1214.00
1984-06-22 61.630 65.620 61.000 65.370 6.068 2013.60
1984-06-15 65.000 65.000 61.500 61.630 -5.548 1125.60
1984-06-08 64.250 65.370 63.630 65.250 1.556 1302.88
1984-06-01 63.250 64.370 61.500 64.250 1.581 1598.55
1984-05-25 62.000 63.630 61.380 63.250 2.016 1227.36
1984-05-18 63.750 64.120 61.750 62.000 -2.943 983.320
1984-05-11 64.250 65.750 62.500 63.880 -0.576 1891.68
1984-05-04 66.500 68.250 64.000 64.250 -3.383 1916.92
1984-04-27 64.750 67.250 64.000 66.500 2.703 1056.84
1984-04-20 64.120 65.870 63.630 64.750 0.983 1127.10
1984-04-13 62.750 65.370 62.380 64.120 2.183 1616.04
1984-04-06 65.000 65.750 61.380 62.750 -3.462 2126.28
1984-03-30 64.750 65.750 62.630 65.000 na 2122.84
1984-03-23 67.870 67.870 64.120 65.000 -5.109 1655.96
1984-03-16 66.500 69.500 66.500 68.500 3.008 1311.68
1984-03-09 70.000 70.000 65.750 66.500 -5.163 1411.32
1984-03-02 69.750 71.120 68.500 70.120 0.530 1418.40
1984-02-24 68.370 69.750 66.120 69.750 2.018 1468.80
1984-02-17 69.370 71.500 68.000 68.370 -1.442 1507.16
1984-02-10 69.870 71.120 68.000 69.370 -1.253 2813.36
1984-02-03 75.000 75.370 69.870 70.250 -6.333 2297.12
1984-01-27 77.000 77.500 74.370 75.000 -2.597 1325.12
1984-01-20 77.250 78.500 76.500 77.000 -0.324 1216.68
1984-01-13 78.370 80.500 77.120 77.250 -1.429 1379.52
1984-01-06 74.370 79.000 73.370 78.370 5.379 1660.95
1983-12-30 74.370 75.620 73.870 74.370 0.162 654.750
1983-12-23 74.120 74.500 73.250 74.250 0.175 842.480
1983-12-16 75.000 75.500 72.500 74.120 -1.173 956.760
1983-12-09 73.000 75.250 72.750 75.000 2.740 1117.56
1983-12-02 75.500 75.500 71.870 73.000 -3.783 1412.00
1983-11-25 76.500 77.620 75.500 75.870 -0.824 1215.20
1983-11-18 76.500 77.750 75.370 76.500 na 1216.24
1983-11-11 76.750 77.120 74.120 76.500 -0.326 1788.28
1983-11-04 77.000 78.000 76.000 76.750 -0.325 1288.28
1983-10-28 77.370 80.000 75.870 77.000 -0.478 1833.96
1983-10-21 77.750 79.500 76.000 77.370 -0.489 1583.92
1983-10-14 76.370 78.000 75.620 77.750 1.807 1546.60
1983-10-07 73.370 77.000 72.370 76.370 3.735 1577.72
1983-09-30 74.870 75.620 73.120 73.620 -1.670 936.680
1983-09-23 71.370 74.870 71.250 74.870 4.904 1471.20
1983-09-16 73.250 74.500 70.250 71.370 -2.567 1173.52
1983-09-09 72.370 73.870 71.620 73.250 1.567 1360.70
1983-09-02 68.500 72.250 67.620 72.120 5.101 1236.64
1983-08-26 68.370 69.500 65.750 68.620 0.366 1145.88
1983-08-19 68.500 70.120 68.120 68.370 0.544 1126.92
1983-08-12 69.120 69.370 65.500 68.000 -1.620 1453.04
1983-08-05 73.500 73.500 68.620 69.120 -6.112 1405.12
1983-07-29 74.870 77.500 72.250 73.620 -1.670 1664.52
1983-07-22 71.620 75.500 71.370 74.870 4.538 1007.64
1983-07-15 71.620 72.750 70.000 71.620 na 1166.88
1983-07-08 71.750 71.750 70.120 71.620 -1.553 1257.45
1983-07-01 74.620 74.870 71.750 72.750 -2.506 878.880
1983-06-24 70.750 75.250 70.620 74.620 5.470 1371.08
1983-06-17 68.750 73.000 68.620 70.750 2.909 1628.76
1983-06-10 68.870 70.120 67.620 68.750 -0.174 959.920
1983-06-03 66.620 69.500 64.250 68.870 3.377 1247.60
1983-05-27 65.250 68.870 64.370 66.620 2.100 979.880
1983-05-20 69.620 69.620 65.250 65.250 -6.612 794.000
1983-05-13 70.370 70.370 65.370 69.870 -0.711 796.160
1983-05-06 68.500 71.620 66.500 70.370 2.730 1432.56
1983-04-29 65.620 69.500 64.120 68.500 4.389 1596.48
1983-04-22 64.000 67.870 62.500 65.620 2.531 1444.04
1983-04-15 57.500 64.370 57.500 64.000 11.537 1438.88
1983-04-08 58.750 58.750 56.000 57.380 -3.368 1507.20
1983-04-01 59.630 60.630 58.750 59.380 -0.419 969.250
1983-03-25 60.000 62.380 59.130 59.630 -0.617 1248.40
1983-03-18 59.880 60.250 58.750 60.000 0.200 946.680
1983-03-11 61.880 61.880 59.130 59.880 -3.232 1012.80
1983-03-04 61.500 64.000 61.380 61.880 0.618 989.400
1983-02-25 61.750 62.500 60.380 61.500 -0.405 1015.20
1983-02-18 62.750 64.370 61.380 61.750 -1.200 674.560
1983-02-11 62.000 63.750 61.750 62.500 1.002 891.080
1983-02-04 61.750 63.630 60.630 61.880 0.211 741.480
1983-01-28 58.250 62.500 57.380 61.750 4.874 1358.08
1983-01-21 63.750 65.250 58.500 58.880 -7.639 1012.84
1983-01-14 63.000 65.750 62.500 63.750 1.190 1068.52
1983-01-07 62.380 63.750 60.380 63.000 0.994 1130.16
1982-12-31 62.750 64.500 62.000 62.380 0.209 1010.44
1982-12-24 59.130 63.250 57.750 62.250 5.277 1379.70
1982-12-17 58.500 59.500 56.880 59.130 0.853 1256.28
1982-12-10 57.500 61.250 57.250 58.630 1.965 1302.52
1982-12-03 57.750 60.250 57.380 57.500 -0.433 1204.48
1982-11-26 57.000 58.000 54.630 57.750 1.316 961.300
1982-11-19 55.630 57.630 53.630 57.000 1.550 1014.72
1982-11-12 56.750 57.750 54.880 56.130 -1.750 831.520
1982-11-05 56.750 58.880 55.750 57.130 0.670 1265.88
1982-10-29 53.380 56.880 51.750 56.750 4.358 1347.84
1982-10-22 50.750 55.380 50.750 54.380 7.683 1205.92
1982-10-15 51.750 54.380 50.500 50.500 -0.493 1751.88
1982-10-08 46.750 50.750 46.250 50.750 7.407 1323.52
1982-10-01 46.880 48.630 46.380 47.250 0.789 676.040
1982-09-24 48.500 49.380 46.500 46.880 -3.340 1159.20
1982-09-17 48.000 50.130 47.880 48.500 1.042 1323.68
1982-09-10 49.000 49.000 47.630 48.000 -2.300 1054.65
1982-09-03 46.750 49.880 46.130 49.130 5.091 1158.56
1982-08-27 47.750 49.500 46.380 46.750 -1.579 2594.52
1982-08-20 41.130 47.500 41.130 47.500 15.854 2211.76
1982-08-13 40.380 41.000 39.630 41.000 na 902.920
1982-08-06 42.750 44.380 41.000 41.000 -4.094 672.200
1982-07-30 44.130 44.380 42.500 42.750 -3.127 809.000
1982-07-23 46.630 47.130 43.500 44.130 -5.361 961.760
1982-07-16 45.880 47.380 45.880 46.630 3.899 824.600
1982-07-09 43.880 44.880 43.250 44.880 2.279 930.450
1982-07-02 46.000 46.630 43.630 43.880 -4.609 667.600
1982-06-25 45.630 47.130 45.380 46.000 0.811 1066.48
1982-06-18 45.250 45.880 44.500 45.630 0.840 1002.72
1982-06-11 43.250 45.630 43.130 45.250 4.624 1025.68
1982-06-04 42.880 44.250 42.630 43.250 0.863 754.600
1982-05-28 42.750 44.130 42.500 42.880 0.304 808.360
1982-05-21 44.000 44.130 42.250 42.750 -2.841 833.760
1982-05-14 42.750 45.380 42.250 44.000 2.612 1791.68
1982-05-07 41.750 43.880 41.630 42.880 2.707 904.680
1982-04-30 44.000 44.130 41.630 41.750 -5.114 771.200
1982-04-23 41.250 44.000 40.630 44.000 6.667 682.840
1982-04-16 42.380 42.630 40.130 41.250 -2.666 535.680
1982-04-09 42.000 42.630 41.380 42.380 0.905 803.850
1982-04-02 40.130 42.380 39.880 42.000 4.660 872.720
1982-03-26 39.500 41.380 39.500 40.130 2.897 1139.08
1982-03-19 38.250 39.500 38.000 39.000 1.961 463.080
1982-03-12 39.880 40.380 38.000 38.250 -4.087 699.520
1982-03-05 37.130 40.750 37.130 39.880 7.784 1240.52
1982-02-26 34.380 37.500 34.000 37.000 7.621 756.000
1982-02-19 35.750 35.750 34.000 34.380 -4.500 823.600
1982-02-12 37.130 37.130 36.000 36.000 -3.692 542.320
1982-02-05 37.380 38.000 36.500 37.380 -1.632 538.320
1982-01-29 37.630 39.000 37.000 38.000 0.983 644.440
1982-01-22 39.500 40.000 37.500 37.630 -4.734 639.880
1982-01-15 40.130 40.380 37.750 39.500 -1.570 821.480
1982-01-08 38.750 40.500 38.630 40.130 4.234 741.520
1982-01-01 38.250 39.130 38.130 38.500 0.654 1149.55
1981-12-25 37.500 38.380 37.130 38.250 2.000 770.950
1981-12-18 37.380 38.130 36.630 37.500 -1.316 775.440
1981-12-11 38.000 38.630 36.880 38.000 na 623.640
1981-12-04 37.250 38.880 36.500 38.000 2.013 785.160
1981-11-27 34.750 37.500 34.750 37.250 7.194 711.250
1981-11-20 36.130 36.130 33.880 34.750 -4.138 887.880
1981-11-13 36.630 37.380 36.250 36.250 -1.037 557.120
1981-11-06 36.750 39.250 36.380 36.630 0.356 991.440
1981-10-30 38.630 38.630 34.880 36.500 -6.721 1725.80
1981-10-23 41.500 41.630 39.000 39.130 -5.711 838.560
1981-10-16 44.630 44.630 40.880 41.500 -7.263 556.320
1981-10-09 45.500 46.500 44.630 44.750 -1.388 519.640
1981-10-02 43.000 45.630 42.750 45.380 5.535 491.160
1981-09-25 45.000 45.000 42.630 43.000 -4.444 523.040
1981-09-18 46.380 46.880 44.750 45.000 -2.975 596.880
1981-09-11 46.250 46.500 45.130 46.380 0.281 499.550
1981-09-04 47.630 48.130 46.000 46.250 -2.897 602.240
1981-08-28 47.000 48.130 46.130 47.630 na 574.920
1981-08-21 48.000 48.750 47.250 47.630 -0.771 425.240
1981-08-14 48.630 49.000 47.880 48.000 -1.296 408.440
1981-08-07 51.130 51.130 48.500 48.630 -5.352 389.600
1981-07-31 48.750 51.500 48.630 51.380 5.395 303.480
1981-07-24 49.130 49.130 47.250 48.750 -1.773 449.080
1981-07-17 49.500 50.000 48.630 49.630 0.263 353.000
1981-07-10 52.000 52.130 49.250 49.500 -4.808 651.400
1981-07-03 54.500 54.500 51.630 52.000 -4.587 435.050
1981-06-26 55.500 56.000 54.000 54.500 -1.802 480.640
1981-06-19 57.130 57.500 55.250 55.500 -1.122 687.160
1981-06-12 56.250 56.750 54.130 56.130 -0.213 608.400
1981-06-05 55.750 57.130 55.250 56.250 1.115 672.280
1981-05-29 53.250 56.880 53.250 55.630 4.705 820.550
1981-05-22 54.000 54.750 52.880 53.130 -1.611 442.760
1981-05-15 52.630 54.750 52.000 54.000 2.603 565.840
1981-05-08 53.250 53.380 51.500 52.630 -2.537 844.400
1981-05-01 57.130 57.130 53.750 54.000 -5.479 738.160
1981-04-24 52.000 58.000 51.380 57.130 9.865 1053.72
1981-04-17 53.380 53.750 51.500 52.000 -2.585 548.900
1981-04-10 52.880 54.250 52.130 53.380 0.717 631.560
1981-04-03 52.750 54.000 52.130 53.000 0.474 564.880
1981-03-27 54.000 56.130 52.380 52.750 -2.315 825.640
1981-03-20 51.000 55.130 50.750 54.000 5.882 1020.24
1981-03-13 51.500 52.880 50.000 51.000 -0.971 864.000
1981-03-06 50.130 51.500 48.500 51.500 2.733 686.600
1981-02-27 48.000 50.750 48.000 50.130 4.984 956.440
1981-02-20 48.630 48.880 47.250 47.750 -1.810 589.650
1981-02-13 48.250 49.880 47.380 48.630 0.788 699.240
1981-02-06 46.000 49.130 44.750 48.250 4.891 881.920
1981-01-30 45.250 46.380 44.000 46.000 1.657 548.160
1981-01-23 45.250 45.750 43.880 45.250 na 490.200
1981-01-16 46.130 46.630 44.880 45.250 -1.908 523.200
1981-01-09 46.380 49.000 45.630 46.130 1.096 1093.40
1981-01-02 46.880 47.130 44.750 45.630 -2.666 449.400
1980-12-26 45.000 47.250 45.000 46.880 4.456 914.850
1980-12-19 43.250 45.130 40.380 44.880 3.769 1322.32
1980-12-12 42.750 44.250 42.000 43.250 1.170 911.520
1980-12-05 44.130 44.380 42.130 42.750 -3.673 1002.92
1980-11-28 45.130 46.130 44.130 44.380 -1.662 787.900
1980-11-21 49.000 49.000 44.750 45.130 -8.365 974.920
1980-11-14 49.500 49.880 47.500 49.250 -0.505 682.200
1980-11-07 49.380 52.000 49.000 49.500 0.753 672.650
1980-10-31 49.880 50.250 48.500 49.130 -1.740 420.080
1980-10-24 50.250 51.880 48.880 50.000 -0.498 605.080
1980-10-17 51.250 52.380 49.750 50.250 -1.951 504.320
1980-10-10 53.130 54.130 51.130 51.250 -3.538 364.280
1980-10-03 52.000 53.250 51.000 53.130 0.245 546.400
1980-09-26 58.000 58.130 52.380 53.000 -8.621 650.760
1980-09-19 55.630 58.880 55.630 58.000 4.505 684.200
1980-09-12 53.880 55.750 52.250 55.500 3.007 431.800
1980-09-05 53.500 55.630 53.380 53.880 0.710 379.050
1980-08-29 55.500 55.500 53.130 53.500 -3.829 436.800
1980-08-22 57.000 57.130 54.750 55.630 -3.887 553.000
1980-08-15 54.000 57.880 53.380 57.880 7.185 528.200
1980-08-08 52.380 54.500 51.130 54.000 3.093 708.160
1980-08-01 49.000 53.000 48.630 52.380 6.898 707.240
1980-07-25 51.630 51.750 48.880 49.000 -5.094 676.440
1980-07-18 50.000 52.750 50.000 51.630 3.508 643.120
1980-07-11 48.000 50.250 48.000 49.880 3.917 592.160
1980-07-04 47.250 48.000 46.380 48.000 1.587 440.500
1980-06-27 47.630 48.500 46.380 47.250 -0.798 427.320
1980-06-20 49.250 49.250 46.380 47.630 -3.544 627.760
1980-06-13 43.880 49.500 43.380 49.380 11.897 909.560
1980-06-06 44.750 45.630 43.750 44.130 -1.385 638.440
1980-05-30 46.500 46.750 44.630 44.750 -3.763 492.100
1980-05-23 43.630 46.630 42.750 46.500 6.578 481.080
1980-05-16 41.630 44.630 41.630 43.630 4.804 602.720
1980-05-09 45.130 45.250 41.500 41.630 -7.755 990.760
1980-05-02 43.380 45.750 43.380 45.130 4.637 535.680
1980-04-25 40.380 43.250 39.500 43.130 6.810 612.320
1980-04-18 43.500 44.500 40.250 40.380 -7.703 485.600
1980-04-11 44.750 44.880 42.750 43.750 -2.235 383.400
1980-04-04 46.500 46.500 44.630 44.750 -3.763 340.500
1980-03-28 47.750 47.750 44.000 46.500 -3.627 488.400
1980-03-21 47.750 48.880 47.250 48.250 1.047 406.560
1980-03-14 48.380 48.880 47.750 47.750 -1.302 583.760
1980-03-07 50.630 50.880 48.380 48.380 -4.444 538.320
1980-02-29 49.880 51.380 49.750 50.630 1.504 324.000
1980-02-22 51.630 52.000 48.880 49.880 -3.614 532.950
1980-02-15 53.380 53.630 51.000 51.750 -3.054 330.040
1980-02-08 54.750 55.000 53.380 53.380 -2.502 545.360
1980-02-01 54.500 55.750 54.000 54.750 0.459 549.960
1980-01-25 53.000 55.380 53.000 54.500 2.830 379.400
1980-01-18 53.880 54.000 52.380 53.000 -2.752 336.600
1980-01-11 51.000 54.880 50.750 54.500 6.863 416.760
1980-01-04 50.500 51.000 49.130 51.000 0.990 424.750
1979-12-28 51.750 52.130 50.500 50.500 -2.415 394.200
1979-12-21 52.880 53.000 50.500 51.750 -2.137 521.720
1979-12-14 52.000 53.380 50.750 52.880 1.692 668.040
1979-12-07 50.630 52.500 50.130 52.000 2.706 446.720
1979-11-30 51.380 52.880 50.380 50.630 -0.978 476.600
1979-11-23 53.380 53.380 49.380 51.130 -4.662 645.250
1979-11-16 54.880 55.750 53.500 53.630 -2.278 349.960
1979-11-09 56.250 56.380 53.500 54.880 -2.436 474.600
1979-11-02 56.000 56.750 54.750 56.250 -0.231 409.320
1979-10-26 58.250 58.750 56.130 56.380 -3.210 410.800
1979-10-19 60.500 60.500 58.130 58.250 -3.719 410.640
1979-10-12 64.750 64.750 60.380 60.500 -6.564 538.440
1979-10-05 62.380 64.870 61.000 64.750 3.600 363.520
1979-09-28 64.870 65.870 62.380 62.500 -2.905 671.440
1979-09-21 61.630 65.250 61.500 64.370 4.446 617.680
1979-09-14 59.000 62.000 58.880 61.630 4.458 553.560
1979-09-07 59.880 59.880 58.380 59.000 -1.470 442.000
1979-08-31 59.130 60.130 59.000 59.880 1.268 371.600
1979-08-24 59.130 59.630 58.750 59.130 na 366.160
1979-08-17 59.000 59.630 58.500 59.130 0.220 417.880
1979-08-10 57.500 60.130 57.380 59.000 2.609 362.520
1979-08-03 57.500 58.000 57.000 57.500 na 296.000
1979-07-27 56.130 57.630 55.750 57.500 2.441 261.800
1979-07-20 55.750 56.380 54.880 56.130 0.682 338.160
1979-07-13 58.130 58.630 55.750 55.750 -4.094 396.160
1979-07-06 59.380 60.000 57.880 58.130 -2.105 344.450
1979-06-29 59.880 60.130 58.380 59.380 -1.247 386.600
1979-06-22 60.130 60.500 59.130 60.130 na 354.200
1979-06-15 59.130 61.750 59.130 60.130 1.691 561.200
1979-06-08 57.880 59.380 57.630 59.130 2.160 327.760
1979-06-01 58.880 58.880 57.250 57.880 -1.698 265.200
1979-05-25 59.750 60.380 58.380 58.880 -1.456 362.160
1979-05-18 57.630 60.000 57.000 59.750 3.679 362.200
1979-05-11 58.880 60.000 57.380 57.630 -2.322 580.720
1979-05-04 58.750 60.000 58.130 59.000 0.426 403.040
1979-04-27 59.130 60.130 58.130 58.750 -0.643 433.000
1979-04-20 57.380 59.630 56.880 59.130 2.835 315.560
1979-04-13 58.380 58.750 57.380 57.500 -1.507 343.150
1979-04-06 56.880 59.000 56.380 58.380 2.637 354.480
1979-03-30 56.500 57.250 56.130 56.880 0.441 214.280
1979-03-23 56.000 57.380 55.750 56.630 1.125 299.920
1979-03-16 55.880 57.130 55.380 56.000 0.215 382.160
1979-03-09 54.130 56.500 54.130 55.880 3.233 267.160
1979-03-02 54.630 54.750 53.130 54.130 -0.915 358.800
1979-02-23 55.000 55.630 54.500 54.630 -0.673 249.150
1979-02-16 54.880 55.750 54.380 55.000 0.219 304.080
1979-02-09 56.250 56.250 54.500 54.880 -2.661 287.360
1979-02-02 58.880 58.880 56.250 56.380 -4.441 287.760
1979-01-26 57.880 59.380 57.500 59.000 1.935 347.000
1979-01-19 56.380 58.130 56.000 57.880 2.661 351.800
1979-01-12 55.880 56.500 55.250 56.380 0.679 279.760
1979-01-05 54.130 56.130 54.130 56.000 4.186 341.150
1978-12-29 54.500 55.500 53.750 53.750 -1.376 317.600
1978-12-22 55.130 55.250 54.130 54.500 -1.802 417.480
1978-12-15 55.130 56.880 55.130 55.500 0.671 566.960
1978-12-08 55.630 57.130 55.130 55.130 -0.899 287.240
1978-12-01 55.250 56.500 54.750 55.630 1.145 352.560
1978-11-24 54.500 55.500 54.250 55.000 0.917 350.550
1978-11-17 56.630 56.630 54.000 54.500 -3.761 506.880
1978-11-10 60.750 61.250 56.380 56.630 -6.782 546.600
1978-11-03 61.000 62.130 58.500 60.750 -1.428 747.720
1978-10-27 62.500 63.880 61.500 61.630 -1.392 395.240
1978-10-20 64.500 64.620 62.130 62.500 -3.101 295.080
1978-10-13 63.880 65.500 63.880 64.500 0.971 311.080
1978-10-06 63.130 65.500 62.380 63.880 1.188 262.800
1978-09-29 62.380 63.500 62.000 63.130 1.202 212.480
1978-09-22 63.880 64.250 61.880 62.380 -2.348 385.160
1978-09-15 66.000 66.250 63.630 63.880 -3.212 382.520
1978-09-08 62.380 66.000 62.380 66.000 6.024 385.700
1978-09-01 64.250 64.250 61.880 62.250 -3.113 216.560
1978-08-25 63.250 64.620 62.250 64.250 1.581 270.800
1978-08-18 64.750 64.750 63.000 63.250 -3.243 267.920
1978-08-11 64.620 66.500 64.500 65.370 1.161 329.800
1978-08-04 62.130 65.500 61.750 64.620 4.008 409.680
1978-07-28 60.130 63.130 59.880 62.130 3.326 277.720
1978-07-21 61.130 61.880 60.000 60.130 -1.636 262.400
1978-07-14 58.750 61.130 58.500 61.130 4.051 326.960
1978-07-07 59.380 59.380 58.000 58.750 -1.061 310.900
1978-06-30 59.880 59.880 59.250 59.380 -0.835 237.200
1978-06-23 60.000 60.630 59.250 59.880 -0.200 358.160
1978-06-16 61.250 61.630 59.880 60.000 -2.041 398.480
1978-06-09 61.130 63.380 61.130 61.250 0.196 399.200
1978-06-02 59.880 61.630 59.880 61.130 2.088 383.150
1978-05-26 61.000 61.250 59.250 59.880 -1.836 355.440
1978-05-19 63.000 63.500 60.250 61.000 -3.175 429.120
1978-05-12 63.130 63.500 62.130 63.000 -0.206 301.440
1978-05-05 65.500 65.750 63.130 63.130 -3.618 524.160
1978-04-28 64.870 66.870 64.620 65.500 0.971 524.400
1978-04-21 65.000 66.500 64.370 64.870 0.574 543.040
1978-04-14 61.750 64.500 61.500 64.500 4.453 442.240
1978-04-07 61.380 61.880 60.380 61.750 0.407 317.440
1978-03-31 60.380 62.000 60.380 61.500 1.855 213.880
1978-03-24 60.500 61.000 59.880 60.380 -0.198 301.900
1978-03-17 59.380 60.630 58.750 60.500 1.886 386.640
1978-03-10 58.500 59.380 57.880 59.380 1.504 324.840
1978-03-03 58.380 58.880 58.000 58.500 0.206 332.040
1978-02-24 57.380 58.630 57.130 58.380 1.743 254.300
1978-02-17 58.630 58.750 57.130 57.380 -2.132 302.000
1978-02-10 58.380 60.250 58.130 58.630 0.428 281.480
1978-02-03 58.130 59.000 58.000 58.380 0.430 305.440
1978-01-27 59.380 59.500 57.750 58.130 -2.105 328.440
1978-01-20 58.500 60.130 58.130 59.380 1.504 325.280
1978-01-13 59.500 59.500 58.130 58.500 -1.895 589.760
1978-01-06 62.500 62.500 59.500 59.630 -5.169 540.300
1977-12-30 63.500 63.500 62.500 62.880 -1.179 277.450
1977-12-23 62.000 63.880 61.130 63.630 1.808 530.680
1977-12-16 63.500 64.620 62.380 62.500 -1.575 564.600
1977-12-09 64.120 64.120 62.000 63.500 -0.967 381.560
1977-12-02 66.000 66.120 63.380 64.120 -2.848 441.840
1977-11-25 66.000 66.620 65.370 66.000 -0.377 376.550
1977-11-18 67.120 67.120 66.000 66.250 -1.296 376.800
1977-11-11 67.500 69.250 65.120 67.120 -0.193 941.080
1977-11-04 67.500 67.500 65.500 67.250 -0.370 399.240
1977-10-28 70.000 70.120 66.750 67.500 -3.571 650.920
1977-10-21 69.870 70.250 69.000 70.000 0.186 332.400
1977-10-14 70.250 70.370 68.750 69.870 -0.541 273.720
1977-10-07 70.620 70.870 69.620 70.250 -0.524 279.600
1977-09-30 68.870 70.750 68.750 70.620 2.541 357.400
1977-09-23 68.750 69.370 68.120 68.870 0.175 332.480
1977-09-16 67.500 69.500 66.870 68.750 1.852 352.320
1977-09-09 68.250 69.120 67.500 67.500 -1.099 361.800
1977-09-02 65.870 68.250 65.870 68.250 3.802 292.640
1977-08-26 65.500 66.000 64.870 65.750 0.382 326.480
1977-08-19 65.370 65.870 64.750 65.500 0.199 325.280
1977-08-12 67.500 67.500 64.750 65.370 -4.220 468.080
1977-08-05 68.370 69.500 66.620 68.250 0.191 539.600
1977-07-29 69.620 69.620 67.370 68.120 -2.155 305.400
1977-07-22 68.620 70.250 68.620 69.620 1.457 273.400
1977-07-15 67.870 68.620 67.000 68.620 1.105 273.550
1977-07-08 69.120 70.120 67.620 67.870 -1.452 319.900
1977-07-01 70.000 70.120 68.000 68.870 -1.614 234.160
1977-06-24 69.120 70.250 68.870 70.000 1.273 302.600
1977-06-17 67.750 69.500 67.750 69.120 2.218 359.480
1977-06-10 67.120 67.750 66.000 67.620 0.745 421.920
1977-06-03 66.620 67.870 66.370 67.120 0.751 408.850
1977-05-27 67.750 67.750 66.500 66.620 -1.668 269.640
1977-05-20 68.000 69.120 67.750 67.750 -0.368 273.320
1977-05-13 68.870 69.370 67.620 68.000 -1.449 266.640
1977-05-06 68.370 71.000 68.370 69.000 0.921 435.640
1977-04-29 66.750 68.370 66.250 68.370 2.427 264.240
1977-04-22 69.000 69.000 65.870 66.750 -3.957 493.400
1977-04-15 67.870 71.000 67.870 69.500 3.346 456.560
1977-04-08 67.750 68.000 66.250 67.250 -0.738 302.350
1977-04-01 68.750 69.500 66.370 67.750 -1.455 364.400
1977-03-25 72.370 72.370 68.750 68.750 -5.002 276.960
1977-03-18 71.120 73.250 71.000 72.370 1.758 301.440
1977-03-11 71.250 72.250 70.620 71.120 -0.182 225.520
1977-03-04 70.120 71.870 70.120 71.250 1.786 284.400
1977-02-25 71.250 71.250 69.620 70.000 -1.920 270.050
1977-02-18 69.750 72.250 69.620 71.370 2.323 354.960
1977-02-11 75.000 75.500 69.750 69.750 -7.000 589.920
1977-02-04 75.000 75.370 73.870 75.000 na 277.880
1977-01-28 74.750 75.870 74.500 75.000 0.334 267.400
1977-01-21 75.250 75.500 74.000 74.750 -0.664 226.800
1977-01-14 75.370 76.250 74.250 75.250 -0.159 326.480
1977-01-07 78.500 78.500 74.500 75.370 -3.987 347.240
1976-12-31 77.000 78.870 76.870 78.500 1.948 393.760
1976-12-24 75.000 77.500 74.870 77.000 2.667 478.450
1976-12-17 73.750 76.500 73.250 75.000 1.695 513.400
1976-12-10 71.620 75.620 71.370 73.750 2.974 419.000
1976-12-03 70.870 72.370 70.870 71.620 1.230 325.120
1976-11-26 70.620 71.870 70.120 70.750 0.184 284.750
1976-11-19 67.750 71.250 67.250 70.620 4.236 394.560
1976-11-12 70.870 71.000 67.500 67.750 -4.577 462.880
1976-11-05 73.870 75.500 70.870 71.000 -3.885 669.050
1976-10-29 71.250 74.250 70.870 73.870 3.677 391.360
1976-10-22 70.370 73.250 70.370 71.250 1.423 346.520
1976-10-15 72.250 72.250 69.750 70.250 -3.103 439.560
1976-10-08 72.120 73.620 70.500 72.500 0.346 418.120
1976-10-01 72.500 73.870 71.620 72.250 -0.345 391.800
1976-09-24 70.250 73.870 69.870 72.500 3.203 611.840
1976-09-17 68.870 70.500 67.500 70.250 2.004 348.760
1976-09-10 68.500 68.870 66.370 68.870 0.540 297.850
1976-09-03 66.750 68.750 66.750 68.500 2.622 279.920
1976-08-27 65.750 66.870 63.130 66.750 0.953 384.480
1976-08-20 67.750 68.370 66.000 66.120 -2.406 232.840
1976-08-13 68.870 68.870 66.750 67.750 -2.518 244.680
1976-08-06 68.250 70.120 67.870 69.500 1.832 227.080
1976-07-30 67.500 68.750 67.000 68.250 1.306 192.880
1976-07-23 69.120 69.250 67.120 67.370 -2.532 197.400
1976-07-16 69.000 70.500 68.750 69.120 0.174 371.360
1976-07-09 67.750 69.120 65.620 69.000 1.665 287.250
1976-07-02 68.870 69.870 67.500 67.870 -1.452 234.440
1976-06-25 70.120 70.120 68.370 68.870 -1.964 290.200
1976-06-18 67.500 71.870 67.120 70.250 4.461 363.440
1976-06-11 67.750 67.870 66.120 67.250 -0.738 292.040
1976-06-04 68.620 69.370 67.370 67.750 -1.268 357.200
1976-05-28 69.870 69.870 68.250 68.620 -1.789 331.280
1976-05-21 69.750 71.870 69.120 69.870 0.172 307.640
1976-05-14 70.500 71.370 69.750 69.750 -1.064 329.480
1976-05-07 71.000 71.370 69.620 70.500 -0.704 336.960
1976-04-30 69.870 71.750 69.370 71.000 1.617 343.160
1976-04-23 70.250 70.870 69.620 69.870 -0.541 287.120
1976-04-16 67.620 70.620 67.000 70.250 3.889 286.550
1976-04-09 70.120 72.750 67.620 67.620 -3.220 499.480
1976-04-02 68.750 70.250 68.370 69.870 1.629 340.160
1976-03-26 68.620 70.250 68.000 68.750 0.189 378.520
1976-03-19 68.250 69.870 67.120 68.620 0.366 398.040
1976-03-12 68.750 70.250 68.120 68.370 0.176 420.840
1976-03-05 65.870 68.620 64.500 68.250 3.613 362.400
1976-02-27 65.000 67.120 63.380 65.870 1.338 390.760
1976-02-20 63.250 65.250 62.630 65.000 2.767 405.550
1976-02-13 63.130 65.750 62.630 63.250 0.190 296.880
1976-02-06 63.630 65.000 61.630 63.130 -0.786 356.080
1976-01-30 63.130 64.370 61.500 63.630 1.000 372.160
1976-01-23 62.630 64.120 62.250 63.000 0.591 290.080
1976-01-16 60.750 63.000 60.380 62.630 3.095 408.600
1976-01-09 58.500 61.130 58.500 60.750 4.060 461.440
1976-01-02 58.630 59.130 57.500 58.380 -0.426 157.300
1975-12-26 57.380 58.630 56.250 58.630 1.965 152.300
1975-12-19 56.630 58.500 56.380 57.500 1.536 279.200
1975-12-12 53.000 56.630 52.750 56.630 6.849 246.600
1975-12-05 56.880 57.500 52.750 53.000 -6.821 250.960
1975-11-28 55.380 57.000 55.250 56.880 2.709 207.850
1975-11-21 56.750 57.380 54.630 55.380 -2.414 206.280
1975-11-14 56.250 58.000 54.500 56.750 -1.527 376.960
1975-11-07 55.250 58.130 54.380 57.630 4.063 260.560
1975-10-31 55.000 56.000 54.630 55.380 0.691 193.320
1975-10-24 53.750 56.380 53.750 55.000 2.804 290.880
1975-10-17 53.880 54.880 53.250 53.500 -0.705 217.280
1975-10-10 53.750 54.630 52.500 53.880 0.242 371.880
1975-10-03 53.000 53.750 49.380 53.750 1.415 338.160
1975-09-26 50.380 53.000 49.500 53.000 5.200 267.080
1975-09-19 47.130 50.380 46.500 50.380 6.896 148.480
1975-09-12 49.500 49.880 46.630 47.130 -5.037 153.000
1975-09-05 49.250 50.130 48.250 49.630 0.772 151.900
1975-08-29 47.500 50.000 47.000 49.250 4.233 163.720
1975-08-22 49.500 49.880 46.000 47.250 -4.545 200.160
1975-08-15 49.500 50.750 48.630 49.500 na 160.640
1975-08-08 51.500 51.630 48.880 49.500 -3.883 183.320
1975-08-01 50.130 52.250 49.130 51.500 2.733 182.480
1975-07-25 51.380 51.880 49.630 50.130 -2.433 198.600
1975-07-18 51.880 53.880 51.250 51.380 -0.964 277.520
1975-07-11 48.380 51.880 48.130 51.880 7.234 291.760
1975-07-04 47.880 48.880 47.380 48.380 1.319 229.300
1975-06-27 45.130 48.000 44.880 47.750 5.805 226.640
1975-06-20 43.630 45.880 43.000 45.130 3.438 252.840
1975-06-13 44.500 44.630 42.500 43.630 -1.955 213.360
1975-06-06 44.000 44.880 43.130 44.500 1.136 238.400
1975-05-30 45.250 45.500 43.000 44.000 -2.762 192.200
1975-05-23 45.500 45.880 44.250 45.250 -0.549 180.800
1975-05-16 44.880 48.130 44.750 45.500 1.381 306.400
1975-05-09 44.880 45.250 43.500 44.880 na 216.520
1975-05-02 44.130 44.880 42.130 44.880 1.700 195.600
1975-04-25 41.630 44.380 41.630 44.130 6.005 192.000
1975-04-18 42.880 44.000 41.380 41.630 -2.047 219.360
1975-04-11 40.250 42.500 39.630 42.500 5.590 153.520
1975-04-04 42.130 42.250 40.130 40.250 -4.462 159.560
1975-03-28 42.250 43.000 41.250 42.130 -2.023 190.750
1975-03-21 44.380 45.880 42.250 43.000 -2.561 311.960
1975-03-14 41.250 44.130 40.500 44.130 6.982 292.440
1975-03-07 39.380 41.500 39.380 41.250 5.769 283.480
1975-02-28 38.880 39.000 37.130 39.000 na 174.640
1975-02-21 38.000 39.000 37.130 39.000 2.632 229.850
1975-02-14 35.750 38.380 35.130 38.000 6.294 277.680
1975-02-07 38.500 38.750 34.880 35.750 -7.143 523.560
1975-01-31 39.130 40.130 38.000 38.500 na 311.200
1975-01-24 37.130 38.750 36.000 38.500 3.356 174.640
1975-01-17 36.750 37.880 36.250 37.250 1.693 266.640
1975-01-10 33.750 37.750 33.750 36.630 8.921 264.640
1975-01-03 30.500 33.880 30.000 33.630 9.366 257.750
1974-12-27 30.870 31.620 29.870 30.750 -1.600 215.650
1974-12-20 31.870 33.630 31.000 31.250 -1.945 312.760
1974-12-13 29.370 32.380 29.000 31.870 8.512 323.520
1974-12-06 30.370 30.370 28.870 29.370 -3.705 251.160
1974-11-29 30.870 31.250 30.000 30.500 -1.199 198.900
1974-11-22 32.500 32.500 30.620 30.870 -7.158 247.920
1974-11-15 34.250 35.130 33.000 33.250 -2.920 198.080
1974-11-08 33.380 36.250 32.630 34.250 2.606 242.640
1974-11-01 32.500 34.750 31.620 33.380 0.755 303.560
1974-10-25 35.630 35.630 32.380 33.130 -7.017 311.600
1974-10-18 36.130 38.000 35.500 35.630 -1.028 177.880
1974-10-11 35.130 37.500 35.000 36.000 2.477 252.160
1974-10-04 36.130 36.500 35.000 35.130 -2.768 184.880
1974-09-27 40.000 40.630 36.130 36.130 -9.675 163.520
1974-09-20 36.250 40.250 36.130 40.000 10.345 162.040
1974-09-13 39.130 39.130 36.250 36.250 -7.643 129.880
1974-09-06 40.130 40.130 37.250 39.250 -2.193 145.400
1974-08-30 38.750 40.130 37.250 40.130 3.561 146.640
1974-08-23 40.750 41.250 38.750 38.750 -5.488 207.960
1974-08-16 44.750 44.750 40.880 41.000 -8.380 168.360
1974-08-09 43.250 47.130 43.130 44.750 3.468 174.440
1974-08-02 44.130 44.130 40.500 43.250 -2.809 167.880
1974-07-26 44.500 45.880 44.250 44.500 na 122.240
1974-07-19 45.630 46.000 44.000 44.500 -2.476 164.480
1974-07-12 47.630 47.630 44.880 45.630 -5.194 178.320
1974-07-05 48.630 48.880 47.750 48.130 -1.028 133.100
1974-06-28 49.130 50.500 48.630 48.630 -1.018 108.200
1974-06-21 50.630 50.880 49.130 49.130 -2.963 107.680
1974-06-14 52.130 53.500 50.630 50.630 -2.877 145.400
1974-06-07 50.000 52.630 50.000 52.130 4.260 149.680
1974-05-31 49.000 50.130 48.380 50.000 2.041 146.750
1974-05-24 46.250 49.380 46.130 49.000 5.946 147.600
1974-05-17 47.630 47.630 46.130 46.250 -2.897 127.280
1974-05-10 47.630 49.130 46.880 47.630 na 134.920
1974-05-03 48.500 49.880 47.500 47.630 -1.794 186.160
1974-04-26 49.000 49.380 47.630 48.500 -1.020 152.720
1974-04-19 49.750 50.250 49.000 49.000 -2.000 131.200
1974-04-12 49.500 50.500 49.380 50.000 1.010 123.300
1974-04-05 49.880 50.500 49.380 49.500 -0.503 139.800
1974-03-29 52.130 52.130 49.380 49.750 -5.687 164.400
1974-03-22 53.630 53.880 51.380 52.750 -2.097 184.880
1974-03-15 52.630 55.500 51.630 53.880 2.375 197.840
1974-03-08 50.000 53.380 49.630 52.630 5.260 223.520
1974-03-01 51.000 51.000 49.630 50.000 -1.961 157.320
1974-02-22 50.130 51.500 49.250 51.000 1.735 128.950
1974-02-15 49.630 50.130 49.000 50.130 1.007 119.920
1974-02-08 50.630 50.750 49.500 49.630 -2.457 143.360
1974-02-01 50.130 52.500 50.130 50.880 1.496 139.760
1974-01-25 50.880 54.000 50.000 50.130 -1.474 200.280
1974-01-18 47.880 52.500 47.500 50.880 6.266 222.640
1974-01-11 47.000 48.000 46.130 47.880 1.872 237.000
1974-01-04 46.750 47.880 45.630 47.000 -2.083 329.000
1973-12-28 47.000 48.750 46.630 48.000 2.128 304.950
1973-12-21 47.500 49.380 47.000 47.000 -1.053 286.320
1973-12-14 48.630 51.750 46.750 47.500 -1.554 420.160
1973-12-07 48.630 49.000 44.880 48.250 -1.026 408.800
1973-11-30 50.380 51.130 48.750 48.750 -6.484 421.840
1973-11-23 56.630 56.630 50.630 52.130 -9.150 362.250
1973-11-16 58.750 58.750 54.630 57.380 -2.746 372.000
1973-11-09 61.000 63.630 58.500 59.000 -4.065 373.680
1973-11-02 64.620 64.620 61.000 61.500 -5.195 163.080
1973-10-26 63.250 65.000 62.000 64.870 1.949 174.000
1973-10-19 65.500 65.750 63.630 63.630 -2.855 147.400
1973-10-12 66.500 67.620 65.250 65.500 -1.504 148.400
1973-10-05 67.000 67.000 65.750 66.500 -0.746 137.960
1973-09-28 64.750 69.000 64.750 67.000 3.475 209.440
1973-09-21 64.120 64.750 63.500 64.750 0.983 191.000
1973-09-14 64.870 65.120 63.630 64.120 -1.156 96.920
1973-09-07 64.500 65.120 64.500 64.870 0.777 106.850
1973-08-31 63.630 65.500 63.250 64.370 1.370 120.600
1973-08-24 62.250 64.120 60.380 63.500 1.600 162.640
1973-08-17 63.130 63.500 62.250 62.500 -0.998 153.080
1973-08-10 66.870 66.870 63.130 63.130 -5.593 152.360
1973-08-03 69.250 69.370 66.000 66.870 -3.437 147.440
1973-07-27 67.000 69.750 66.870 69.250 3.358 122.520
1973-07-20 65.620 67.750 64.620 67.000 2.103 164.240
1973-07-13 65.500 67.250 65.370 65.620 0.183 152.200
1973-07-06 66.500 66.620 65.370 65.500 -1.504 122.400
1973-06-29 65.870 67.000 65.250 66.500 0.956 123.920
1973-06-22 65.250 67.870 63.000 65.870 0.565 248.240
1973-06-15 68.870 69.500 64.870 65.500 -4.893 198.000
1973-06-08 66.620 69.120 65.870 68.870 3.377 152.760
1973-06-01 68.500 68.500 66.500 66.620 -3.098 169.900
1973-05-25 67.870 70.370 67.120 68.750 1.297 210.560
1973-05-18 70.000 70.000 67.000 67.870 -3.388 235.160
1973-05-11 73.500 73.750 69.870 70.250 -4.422 174.200
1973-05-04 70.870 74.000 70.620 73.500 3.711 163.720
1973-04-27 73.500 73.500 70.370 70.870 -4.061 165.880
1973-04-20 74.250 74.620 72.620 73.870 -0.512 132.550
1973-04-13 72.000 76.250 71.620 74.250 3.125 158.440
1973-04-06 72.250 72.370 70.870 72.000 -0.346 139.120
1973-03-30 71.250 73.250 71.120 72.250 1.404 139.520
1973-03-23 72.750 73.370 71.000 71.250 -2.223 148.520
1973-03-16 74.250 74.370 72.250 72.870 -1.859 164.080
1973-03-09 73.250 74.250 73.120 74.250 1.365 161.840
1973-03-02 73.250 73.750 72.370 73.250 -0.503 200.440
1973-02-23 75.000 75.500 73.500 73.620 -1.512 221.850
1973-02-16 73.620 74.750 73.120 74.750 1.535 254.520
1973-02-09 76.120 76.750 73.370 73.620 -3.284 194.120
1973-02-02 76.870 80.250 74.750 76.120 -0.497 239.360
1973-01-26 79.120 79.500 75.370 76.500 -3.311 192.350
1973-01-19 81.370 82.370 78.620 79.120 -2.765 148.280
1973-01-12 82.120 84.620 81.120 81.370 -1.214 205.440
1973-01-05 81.370 82.620 81.120 82.370 1.541 187.050
1972-12-29 78.250 81.500 78.250 81.120 3.840 150.333
1972-12-22 81.620 81.620 77.620 78.120 -5.021 171.640
1972-12-15 81.000 83.120 81.000 82.250 1.706 172.640
1972-12-08 81.500 82.370 80.250 80.870 -0.468 119.360
1972-12-01 83.250 83.250 79.870 81.250 -2.402 133.080
1972-11-24 81.500 83.870 81.000 83.250 2.147 244.350
1972-11-17 80.870 82.120 79.120 81.500 0.779 208.160
1972-11-10 79.000 82.000 78.870 80.870 2.367 234.050
1972-11-03 74.620 79.120 74.250 79.000 5.165 136.720
1972-10-27 74.500 76.370 74.500 75.120 1.514 91.160
1972-10-20 75.120 75.250 73.120 74.000 -1.491 134.600
1972-10-13 78.000 78.370 74.500 75.120 -3.692 91.080
1972-10-06 78.500 78.870 77.000 78.000 -0.789 106.880
1972-09-29 74.500 78.870 74.500 78.620 5.715 141.760
1972-09-22 74.870 75.120 73.750 74.370 -0.668 112.960
1972-09-15 77.000 77.000 74.750 74.870 -2.766 165.120
1972-09-08 78.620 78.620 76.500 77.000 -2.532 82.850
1972-09-01 78.870 79.370 78.000 79.000 0.165 97.720
1972-08-25 76.000 80.000 76.000 78.870 3.776 169.280
1972-08-18 78.120 78.370 74.750 76.000 -2.714 128.320
1972-08-11 78.120 79.120 77.370 78.120 na 125.640
1972-08-04 74.250 78.620 74.250 78.120 5.568 157.920
1972-07-28 73.500 75.250 73.500 74.000 1.370 167.160
1972-07-21 73.120 74.250 71.250 73.000 -0.164 156.080
1972-07-14 74.620 74.870 73.120 73.120 -2.010 135.120
1972-07-07 74.870 75.120 73.750 74.620 -0.334 135.500
1972-06-30 75.370 75.500 74.370 74.870 -0.663 140.920
1972-06-23 76.870 77.000 75.120 75.370 -2.269 113.640
1972-06-16 73.750 78.750 73.750 77.120 4.569 175.920
1972-06-09 75.370 75.500 73.370 73.750 -2.149 147.160
1972-06-02 76.750 77.620 75.250 75.370 -1.798 173.000
1972-05-26 77.870 78.370 76.250 76.750 -1.286 154.360
1972-05-19 77.120 78.500 76.370 77.750 0.817 136.320
1972-05-12 79.000 79.120 76.250 77.120 -2.380 137.600
1972-05-05 80.000 80.000 77.120 79.000 -1.705 163.000
1972-04-28 82.120 82.250 79.500 80.370 -2.131 131.760
1972-04-21 81.370 82.750 80.250 82.120 0.761 188.160
1972-04-14 84.000 84.250 81.120 81.500 -2.976 177.120
1972-04-07 84.250 84.620 83.250 84.000 -0.297 126.000
1972-03-31 82.870 84.370 82.620 84.250 1.665 131.050
1972-03-24 83.750 84.120 82.500 82.870 -1.051 145.920
1972-03-17 82.370 84.000 81.870 83.750 1.675 122.800
1972-03-10 83.620 84.120 81.500 82.370 -1.199 141.200
1972-03-03 79.000 83.370 78.870 83.370 5.532 167.720
1972-02-25 78.750 79.120 76.750 79.000 0.165 209.050
1972-02-18 79.870 80.250 77.500 78.870 -1.252 143.040
1972-02-11 80.250 82.000 79.750 79.870 -0.474 137.920
1972-02-04 81.370 81.750 79.500 80.250 -1.376 116.320
1972-01-28 83.250 83.370 80.620 81.370 -2.258 132.960
1972-01-21 83.500 84.750 83.000 83.250 -0.299 130.080
1972-01-14 82.370 83.500 81.750 83.500 1.372 149.720
1972-01-07 80.500 82.750 79.000 82.370 2.323 158.400
1971-12-31 79.750 81.120 79.620 80.500 0.940 103.000
1971-12-24 79.750 81.250 79.370 79.750 na 188.400
1971-12-17 78.750 80.500 78.750 79.750 1.592 148.440
1971-12-10 81.250 81.250 78.000 78.500 -3.976 122.600
1971-12-03 77.120 82.120 77.120 81.750 6.515 148.640
1971-11-26 77.120 77.750 75.750 76.750 -0.480 111.500
1971-11-19 74.620 77.750 74.620 77.120 3.698 116.560
1971-11-12 79.250 79.370 73.370 74.370 -6.158 139.120
1971-11-05 77.750 80.500 75.370 79.250 1.772 116.840
1971-10-29 79.620 79.750 77.500 77.870 -2.198 169.440
1971-10-22 81.620 82.000 79.500 79.620 -2.450 115.080
1971-10-15 84.370 84.870 81.120 81.620 -3.693 234.760
1971-10-08 84.370 85.500 83.870 84.750 0.749 101.440
1971-10-01 82.870 84.620 82.250 84.120 1.508 101.320
1971-09-24 85.620 85.620 82.870 82.870 -3.359 111.160
1971-09-17 83.000 85.870 82.870 85.750 3.313 132.680
1971-09-10 85.000 85.500 82.870 83.000 -2.353 181.050
1971-09-03 83.870 85.250 82.000 85.000 1.347 88.360
1971-08-27 83.870 85.120 83.620 83.870 0.143 165.280
1971-08-20 76.750 87.120 76.750 83.750 9.121 482.850
1971-08-13 75.870 77.250 74.870 76.750 0.498 104.000
1971-08-06 76.870 77.370 75.500 76.370 -0.495 138.280
1971-07-30 79.120 79.620 76.500 76.750 -2.995 114.800
1971-07-23 77.750 79.250 77.620 79.120 1.762 101.360
1971-07-16 79.250 80.250 77.500 77.750 -1.893 121.880
1971-07-09 79.250 80.000 79.120 79.250 0.164 83.750
1971-07-02 78.370 80.000 76.500 79.120 0.636 122.000
1971-06-25 80.250 80.250 78.120 78.620 -2.177 125.400
1971-06-18 82.370 82.370 80.120 80.370 -3.169 101.000
1971-06-11 84.120 84.750 82.620 83.000 -1.331 74.040
1971-06-04 82.870 85.750 82.870 84.120 1.508 86.900
1971-05-28 84.120 84.120 81.750 82.870 -1.638 88.200
1971-05-21 84.620 85.370 82.500 84.250 -1.312 93.840
1971-05-14 86.750 88.120 85.000 85.370 -2.009 94.720
1971-05-07 88.870 89.500 86.000 87.120 -1.969 97.720
1971-04-30 87.750 91.120 86.870 88.870 1.276 149.360
1971-04-23 87.000 87.750 86.500 87.750 0.862 106.320
1971-04-16 84.620 87.870 84.620 87.000 2.813 144.360
1971-04-09 82.000 85.370 82.000 84.620 3.359 129.650
1971-04-02 83.500 83.870 81.620 81.870 -1.952 130.320
1971-03-26 84.000 84.500 83.120 83.500 -0.441 105.840
1971-03-19 83.120 85.000 83.120 83.870 1.048 151.480
1971-03-12 82.370 83.120 82.000 83.000 0.912 123.840
1971-03-05 80.120 82.750 79.750 82.250 2.659 120.440
1971-02-26 80.250 81.120 79.250 80.120 -0.927 118.720
1971-02-19 82.370 82.750 80.500 80.870 -1.821 116.800
1971-02-12 80.620 83.000 80.000 82.370 2.171 125.920
1971-02-05 82.120 82.500 80.120 80.620 -1.827 120.520
1971-01-29 80.120 82.250 79.620 82.120 2.650 190.360
1971-01-22 79.620 80.120 78.000 80.000 0.477 123.600
1971-01-15 78.000 79.870 76.620 79.620 1.751 130.000
1971-01-08 79.620 79.620 78.250 78.250 -2.795 99.320
1971-01-01 79.500 81.370 79.500 80.500 1.258 130.150
1970-12-25 79.620 80.120 79.000 79.500 -0.151 118.300
1970-12-18 79.000 80.000 77.750 79.620 0.785 122.480
1970-12-11 78.750 80.000 77.000 79.000 0.317 183.640
1970-12-04 76.120 78.750 76.120 78.750 3.455 166.400
1970-11-27 73.750 76.120 73.620 76.120 3.214 163.750
1970-11-20 70.370 74.000 70.120 73.750 4.803 137.480
1970-11-13 74.120 74.120 69.750 70.370 -5.059 157.920
1970-11-06 70.370 74.250 70.120 74.120 5.329 136.720
1970-10-30 72.000 72.000 68.750 70.370 -2.264 127.800
1970-10-23 71.870 72.250 70.250 72.000 -0.854 115.360
1970-10-16 73.500 73.500 71.870 72.620 -1.358 75.120
1970-10-09 73.250 75.250 73.250 73.620 1.029 123.520
1970-10-02 73.120 73.120 71.370 72.870 -0.342 105.840
1970-09-25 72.500 73.500 71.370 73.120 0.855 127.480
1970-09-18 71.370 72.870 69.250 72.500 0.527 115.400
1970-09-11 73.370 73.370 71.250 72.120 -2.210 123.950
1970-09-04 73.750 74.120 71.370 73.750 na 123.560
1970-08-28 72.120 74.000 72.000 73.750 2.616 137.320
1970-08-21 67.750 72.000 67.370 71.870 5.691 123.400
1970-08-14 67.870 68.000 66.870 68.000 na 100.040
1970-08-07 68.000 68.620 67.000 68.000 na 96.000
1970-07-31 67.250 69.250 66.750 68.000 1.115 101.840
1970-07-24 66.120 67.500 65.870 67.250 1.894 92.840
1970-07-17 66.750 67.000 65.250 66.000 -1.124 78.760
1970-07-10 62.380 67.000 61.630 66.750 7.005 88.160
1970-07-03 61.000 63.130 60.880 62.380 2.262 90.450
1970-06-26 64.500 64.500 60.000 61.000 -5.966 239.360
1970-06-19 64.000 65.750 63.000 64.870 1.359 94.040
1970-06-12 65.500 66.870 63.000 64.000 -2.290 87.960
1970-06-05 65.000 69.870 65.000 65.500 0.971 139.400
1970-05-29 62.500 65.000 59.500 64.870 3.577 158.440
1970-05-22 65.250 65.370 61.500 62.630 -4.015 105.480
1970-05-15 67.000 67.250 62.500 65.250 -2.612 129.520
1970-05-08 68.870 69.620 66.870 67.000 -4.108 112.600
1970-05-01 69.000 70.500 66.750 69.870 0.532 114.960
1970-04-24 72.000 72.250 68.370 69.500 -3.472 98.440
1970-04-17 74.120 74.120 71.750 72.000 -3.030 82.720
1970-04-10 73.250 74.750 72.500 74.250 1.020 75.040
1970-04-03 75.000 75.000 73.120 73.500 -2.649 91.520
1970-03-27 70.620 76.250 70.500 75.500 6.910 154.250
1970-03-20 70.750 71.000 69.870 70.620 -0.184 77.680
1970-03-13 72.000 72.000 70.370 70.750 -2.076 106.040
1970-03-06 69.370 72.620 69.370 72.250 4.152 131.800
1970-02-27 67.620 69.750 66.620 69.370 2.210 101.400
1970-02-20 66.250 69.370 66.250 67.870 2.445 110.880
1970-02-13 65.750 66.370 65.250 66.250 0.760 76.960
1970-02-06 64.000 67.000 64.000 65.750 2.734 108.960
1970-01-30 66.000 66.500 64.000 64.000 -3.030 115.600
1970-01-23 66.370 67.250 66.000 66.000 -0.557 99.000
1970-01-16 68.500 68.500 66.370 66.370 -3.462 111.160
1970-01-09 71.250 71.370 68.500 68.750 -3.509 102.880
1970-01-02 68.750 71.250 68.250 71.250 3.636 150.800
1969-12-26 69.000 69.370 67.750 68.750 -0.362 98.300
1969-12-19 68.120 70.000 65.750 69.000 1.292 177.600
1969-12-12 70.000 70.000 65.500 68.120 -2.852 193.040
1969-12-05 71.000 71.120 68.870 70.120 -1.239 163.200
1969-11-28 74.250 74.250 71.000 71.000 -4.531 134.200
1969-11-21 74.870 75.250 73.870 74.370 -0.668 135.760
1969-11-14 74.500 75.370 74.250 74.870 0.497 94.440
1969-11-07 75.250 77.000 73.750 74.500 -0.667 110.960
1969-10-31 75.750 76.120 74.500 75.000 -0.990 90.600
1969-10-24 73.000 76.620 72.370 75.750 3.061 128.360
1969-10-17 71.500 74.120 71.370 73.500 2.797 141.240
1969-10-10 71.750 72.120 70.620 71.500 -0.348 88.040
1969-10-03 74.370 74.870 71.620 71.750 -3.523 117.800
1969-09-26 75.370 75.870 73.870 74.370 -1.327 100.520
1969-09-19 73.120 75.620 73.120 75.370 3.601 108.640
1969-09-12 71.250 73.120 70.750 72.750 2.105 107.760
1969-09-05 72.500 72.750 71.250 71.250 -1.724 77.100
1969-08-29 73.500 73.500 71.250 72.500 -1.695 72.280
1969-08-22 72.870 74.250 72.620 73.750 1.208 77.680
1969-08-15 73.620 73.620 70.370 72.870 -1.354 86.480
1969-08-08 74.000 74.370 71.620 73.870 -0.337 92.920
1969-08-01 72.870 74.120 70.120 74.120 1.188 134.560
1969-07-25 75.620 75.620 72.500 73.250 -3.134 93.450
1969-07-18 76.120 76.120 74.500 75.620 -0.982 94.560
1969-07-11 78.500 78.620 75.250 76.370 -2.713 73.160
1969-07-04 77.370 79.500 75.620 78.500 1.948 70.550
1969-06-27 77.000 78.120 75.870 77.000 -0.156 81.360
1969-06-20 78.500 79.750 77.000 77.120 -1.595 91.600
1969-06-13 80.250 80.370 77.620 78.370 -2.343 137.200
1969-06-06 81.000 81.250 79.370 80.250 -1.231 106.680
1969-05-30 82.000 82.120 80.000 81.250 -0.915 89.050
1969-05-23 82.000 82.370 81.000 82.000 -0.146 79.360
1969-05-16 82.000 83.370 81.750 82.120 0.613 104.320
1969-05-09 82.620 83.370 81.500 81.620 -1.210 112.600
1969-05-02 79.870 82.750 79.870 82.620 3.599 117.000
1969-04-25 79.250 80.250 78.620 79.750 0.631 80.400
1969-04-18 80.870 81.250 79.120 79.250 -2.003 78.760
1969-04-11 80.370 81.870 79.500 80.870 -0.160 97.480
1969-04-04 81.870 82.250 80.000 81.000 -1.063 95.667
1969-03-28 79.620 82.870 79.500 81.870 2.826 126.440
1969-03-21 79.500 80.750 78.750 79.620 0.151 81.200
1969-03-14 79.000 81.750 79.000 79.500 0.799 123.640
1969-03-07 77.620 80.250 77.620 78.870 1.610 95.840
1969-02-28 78.000 78.500 76.870 77.620 -0.487 91.000
1969-02-21 80.370 80.370 78.000 78.000 -3.106 87.000
1969-02-14 80.370 80.750 79.370 80.500 -0.764 87.450
1969-02-07 79.000 81.370 78.620 81.120 2.853 101.800
1969-01-31 78.870 79.620 76.870 78.870 na 80.400
1969-01-24 79.250 80.000 77.620 78.870 -0.479 113.080
1969-01-17 76.000 79.370 75.870 79.250 4.276 112.000
1969-01-10 81.500 81.870 75.870 76.000 -6.748 328.920
1969-01-03 79.750 81.870 79.120 81.500 2.194 88.850
1968-12-27 80.120 80.620 79.250 79.750 -0.462 107.600
1968-12-20 82.750 83.000 79.870 80.120 -3.178 118.250
1968-12-13 83.500 83.500 81.750 82.750 -1.040 112.050
1968-12-06 82.500 84.000 82.250 83.620 1.358 100.800
1968-11-29 83.750 84.750 82.000 82.500 -1.493 132.600
1968-11-22 85.500 85.750 81.870 83.750 -2.047 124.400
1968-11-15 88.000 88.120 84.500 85.500 -2.841 90.750
1968-11-08 87.120 89.000 86.750 88.000 1.010 83.450
1968-11-01 86.500 88.120 85.000 87.120 0.717 124.150
1968-10-25 89.120 89.870 85.750 86.500 -2.940 138.550
1968-10-18 84.750 89.120 84.620 89.120 5.156 133.500
1968-10-11 85.000 85.120 84.370 84.750 -0.294 89.250
1968-10-04 82.620 85.120 82.120 85.000 2.881 103.750
1968-09-27 83.250 85.000 82.000 82.620 -0.757 118.150
1968-09-20 82.250 84.370 82.250 83.250 1.376 98.050
1968-09-13 81.500 82.500 79.870 82.120 0.761 87.000
1968-09-06 78.370 81.500 77.370 81.500 3.994 94.400
1968-08-30 78.500 78.870 78.120 78.370 0.642 68.150
1968-08-23 78.000 78.750 77.250 77.870 -0.167 73.600
1968-08-16 77.620 78.870 76.370 78.000 0.490 82.600
1968-08-09 79.750 79.870 77.620 77.620 -2.671 79.650
1968-08-02 80.120 80.120 78.370 79.750 -1.543 86.900
1968-07-26 83.250 83.370 79.370 81.000 -2.703 90.800
1968-07-19 83.750 84.500 83.000 83.250 -0.597 88.300
1968-07-12 80.750 84.120 80.000 83.750 3.715 119.400
1968-07-05 80.120 80.870 79.000 80.750 0.623 83.667
1968-06-28 81.000 81.500 79.870 80.250 -0.926 77.100
1968-06-21 83.870 84.120 80.750 81.000 -3.422 83.200
1968-06-14 82.120 84.000 81.000 83.870 1.970 119.750
1968-06-07 79.870 82.250 79.870 82.250 3.135 86.680
1968-05-31 79.620 81.500 79.620 79.750 0.314 79.900
1968-05-24 80.500 82.000 79.500 79.500 -1.242 66.400
1968-05-17 81.620 82.750 80.000 80.500 -1.372 72.920
1968-05-10 83.750 84.750 81.500 81.620 -2.543 80.800
1968-05-03 82.370 84.500 80.000 83.750 1.675 99.680
1968-04-26 81.750 82.870 80.120 82.370 0.758 88.640
1968-04-19 84.000 84.000 81.500 81.750 -3.392 90.840
1968-04-12 80.870 84.620 80.250 84.620 4.637 138.000
1968-04-05 77.500 85.500 77.000 80.870 8.187 204.520
1968-03-29 73.120 75.000 72.620 74.750 2.229 79.280
1968-03-22 75.120 76.620 72.870 73.120 -1.522 81.000
1968-03-15 75.750 76.870 74.120 74.250 -1.980 70.160
1968-03-08 75.120 76.750 74.120 75.750 0.839 68.040
1968-03-01 76.120 76.120 75.000 75.120 -2.124 55.320
1968-02-23 75.870 77.120 75.120 76.750 1.160 71.300
1968-02-16 76.370 76.870 75.000 75.870 -0.979 88.750
1968-02-09 77.870 78.250 75.500 76.620 -1.605 78.880
1968-02-02 78.250 79.870 77.500 77.870 -0.167 69.000
1968-01-26 81.000 81.000 77.250 78.000 -4.000 89.440
1968-01-19 82.370 82.500 80.120 81.250 -1.360 69.400
1968-01-12 83.120 84.870 81.000 82.370 -0.902 68.720
1968-01-05 82.250 83.250 81.500 83.120 1.366 81.450
1967-12-29 83.870 83.870 79.870 82.000 -2.381 168.050
1967-12-22 83.750 85.000 83.750 84.000 0.454 82.000
1967-12-15 83.000 83.620 82.870 83.620 0.747 88.640
1967-12-08 81.620 83.500 81.120 83.000 1.691 88.720
1967-12-01 80.000 81.620 79.250 81.620 2.025 80.040
1967-11-24 79.370 80.500 77.370 80.000 0.477 109.800
1967-11-17 81.870 81.870 78.750 79.620 -3.782 88.040
1967-11-10 79.370 83.000 79.370 82.750 4.259 96.300
1967-11-03 85.500 85.620 79.000 79.370 -7.170 136.440
1967-10-27 86.250 86.250 83.370 85.500 -1.724 67.200
1967-10-20 84.500 87.000 84.120 87.000 3.117 73.880
1967-10-13 86.750 86.750 84.120 84.370 -2.744 53.000
1967-10-06 87.750 87.750 85.870 86.750 -1.140 46.360
1967-09-29 87.000 89.370 86.500 87.750 1.305 81.880
1967-09-22 86.750 87.620 85.500 86.620 na 71.360
1967-09-15 83.620 86.620 83.620 86.620 3.588 75.880
1967-09-08 82.500 84.750 82.500 83.620 2.138 62.550
1967-09-01 81.870 83.870 80.500 81.870 -1.063 63.320
1967-08-25 84.750 84.870 81.620 82.750 -2.360 74.760
1967-08-18 86.250 86.750 83.500 84.750 -2.023 90.640
1967-08-11 85.120 87.000 84.000 86.500 1.621 81.240
1967-08-04 83.370 87.870 83.370 85.120 2.715 118.840
1967-07-28 84.500 85.120 81.750 82.870 -2.357 84.000
1967-07-21 79.620 85.000 78.870 84.870 6.594 123.120
1967-07-14 79.750 80.120 78.370 79.620 -0.163 92.160
1967-07-07 76.870 80.000 76.750 79.750 3.747 73.350
1967-06-30 79.870 80.120 76.870 76.870 -3.756 80.320
1967-06-23 79.620 80.250 78.750 79.870 0.314 69.720
1967-06-16 79.000 80.250 78.620 79.620 0.785 71.920
1967-06-09 78.750 80.620 77.250 79.000 -1.250 90.360
1967-06-02 79.620 81.000 78.250 80.000 0.163 69.400
1967-05-26 78.750 80.250 76.370 79.870 0.782 86.920
1967-05-19 82.620 83.120 79.000 79.250 -4.079 81.920
1967-05-12 84.000 84.500 82.000 82.620 -1.783 73.200
1967-05-05 86.120 86.120 83.000 84.120 -2.751 91.560
1967-04-28 81.250 86.500 81.250 86.500 6.462 133.720
1967-04-21 78.250 81.500 78.250 81.250 4.167 108.680
1967-04-14 76.000 78.000 75.500 78.000 1.961 85.320
1967-04-07 76.250 78.370 75.750 76.500 0.328 94.560
1967-03-31 80.000 80.000 75.870 76.250 -4.688 85.760
1967-03-24 78.000 80.120 77.000 80.000 1.911 102.100
1967-03-17 74.250 78.500 73.370 78.500 5.724 119.520
1967-03-10 73.370 75.000 72.120 74.250 1.199 89.960
1967-03-03 72.370 74.000 71.250 73.370 0.507 88.000
1967-02-24 75.500 75.500 73.000 73.000 -3.465 87.000
1967-02-17 73.500 75.750 73.500 75.620 2.884 84.800
1967-02-10 75.620 76.000 72.500 73.500 -2.803 128.840
1967-02-03 74.500 75.750 74.500 75.620 2.536 80.160
1967-01-27 76.620 77.870 72.120 73.750 -3.279 122.000
1967-01-20 73.750 76.250 73.750 76.250 3.390 109.960
1967-01-13 70.870 73.870 70.250 73.750 4.064 124.960
1967-01-06 67.500 71.620 67.500 70.870 7.591 139.450
1966-12-30 67.500 67.870 65.620 65.870 -2.415 188.600
1966-12-23 69.120 69.870 67.120 67.500 -2.344 137.920
1966-12-16 68.250 71.750 68.120 69.120 2.400 165.040
1966-12-09 66.870 67.500 65.870 67.500 0.746 153.480
1966-12-02 68.750 68.750 66.000 67.000 -2.899 138.120
1966-11-25 68.870 69.750 66.500 69.000 -1.075 184.300
1966-11-18 72.370 72.500 69.750 69.750 -6.061 139.840
1966-11-11 72.620 74.370 72.120 74.250 2.245 113.150
1966-11-04 73.000 73.870 72.120 72.620 -0.521 86.760
1966-10-28 72.250 73.500 71.370 73.000 1.038 104.240
1966-10-21 71.750 74.250 71.120 72.250 1.589 162.240
1966-10-14 72.620 76.500 71.120 71.120 -2.066 190.000
1966-10-07 74.870 75.370 71.870 72.620 -3.005 101.240
1966-09-30 76.000 76.620 74.370 74.870 -1.810 88.560
1966-09-23 79.120 79.250 75.370 76.250 -3.627 82.760
1966-09-16 72.750 79.500 72.750 79.120 9.889 126.920
1966-09-09 73.250 74.870 71.870 72.000 -1.706 95.000
1966-09-02 71.370 75.000 70.250 73.250 2.634 162.920
1966-08-26 75.120 75.250 71.120 71.370 -4.992 156.840
1966-08-19 78.120 78.500 74.500 75.120 -3.840 150.120
1966-08-12 80.870 80.870 78.120 78.120 -4.732 89.960
1966-08-05 80.750 82.250 80.000 82.000 1.548 104.080
1966-07-29 81.870 81.870 80.250 80.750 -1.368 85.000
1966-07-22 83.370 83.870 81.370 81.870 -1.799 75.960
1966-07-15 84.750 85.120 82.250 83.370 -1.628 72.440
1966-07-08 82.000 86.250 81.870 84.750 3.354 100.550
1966-07-01 80.620 82.370 80.000 82.000 1.712 92.480
1966-06-24 80.750 81.370 80.120 80.620 -0.309 96.080
1966-06-17 81.750 83.000 80.500 80.870 -0.773 123.680
1966-06-10 83.000 83.000 81.000 81.500 -1.807 82.360
1966-06-03 84.250 84.250 82.250 83.000 -1.775 80.750
1966-05-27 83.000 86.370 83.000 84.500 2.275 107.240
1966-05-20 84.500 84.500 81.370 82.620 -2.225 146.720
1966-05-13 86.370 87.750 83.250 84.500 -4.789 212.200
1966-05-06 90.250 91.120 86.000 88.750 -1.662 179.200
1966-04-29 93.370 93.370 88.500 90.250 -3.600 171.160
1966-04-22 92.620 94.120 91.750 93.620 1.080 112.760
1966-04-15 93.370 93.370 91.000 92.620 -1.205 160.960
1966-04-08 94.370 95.370 93.370 93.750 -0.657 122.800
1966-04-01 94.620 94.870 92.370 94.370 -0.401 123.520
1966-03-25 96.370 97.000 94.500 94.750 -1.681 95.520
1966-03-18 96.870 96.870 95.000 96.370 -0.649 103.200
1966-03-11 98.000 98.620 95.500 97.000 -1.141 151.800
1966-03-04 99.500 99.870 98.000 98.120 -1.387 121.080
1966-02-25 100.500 100.750 99.120 99.500 -0.995 151.600
1966-02-18 104.120 104.120 100.120 100.500 -3.828 106.160
1966-02-11 107.250 107.870 104.000 104.500 -2.564 115.800
1966-02-04 103.620 107.370 102.620 107.250 3.503 118.560
1966-01-28 105.620 106.750 103.500 103.620 -1.894 65.640
1966-01-21 103.750 108.250 103.750 105.620 2.544 88.680
1966-01-14 104.620 105.000 102.250 103.000 -1.548 88.880
1966-01-07 103.120 104.750 102.620 104.620 1.082 78.640
1965-12-31 102.870 103.750 100.870 103.500 0.612 77.360
1965-12-24 102.370 103.000 101.620 102.870 0.244 70.800
1965-12-17 102.620 103.620 102.250 102.620 na 73.800
1965-12-10 103.120 104.250 100.870 102.620 -0.485 83.560
1965-12-03 104.370 104.370 101.250 103.120 -1.198 89.560
1965-11-26 105.620 105.750 103.250 104.370 -1.183 64.300
1965-11-19 107.000 107.750 105.000 105.620 -0.826 73.600
1965-11-12 106.000 106.500 103.250 106.500 0.235 99.360
1965-11-05 112.370 112.870 105.000 106.250 -5.446 144.450
1965-10-29 111.000 113.750 110.620 112.370 1.582 123.480
1965-10-22 109.000 111.870 107.870 110.620 1.486 97.360
1965-10-15 107.870 110.000 107.620 109.000 1.395 74.720
1965-10-08 104.750 107.750 104.750 107.500 2.625 81.480
1965-10-01 103.620 105.250 103.250 104.750 1.581 73.480
1965-09-24 104.500 104.750 101.870 103.120 -1.321 67.400
1965-09-17 104.750 105.370 103.000 104.500 0.125 67.640
1965-09-10 99.870 104.750 99.870 104.370 4.768 93.350
1965-09-03 99.500 99.750 98.500 99.620 0.121 56.960
1965-08-27 98.250 100.000 97.750 99.500 1.272 58.040
1965-08-20 98.370 99.620 98.250 98.250 0.132 63.240
1965-08-13 98.370 98.370 97.000 98.120 -0.759 64.480
1965-08-06 97.620 99.000 96.620 98.870 1.405 72.000
1965-07-30 94.500 97.750 94.120 97.500 3.175 84.080
1965-07-23 95.870 96.620 93.620 94.500 -1.429 83.000
1965-07-16 97.120 97.500 95.870 95.870 -1.287 65.280
1965-07-09 98.120 98.870 96.000 97.120 -1.019 87.750
1965-07-02 95.120 98.250 91.250 98.120 3.154 194.520
1965-06-25 97.750 98.000 95.120 95.120 -2.691 87.520
1965-06-18 99.000 99.620 94.870 97.750 -1.263 149.520
1965-06-11 100.870 100.870 97.120 99.000 -2.222 123.760
1965-06-04 102.620 103.000 99.750 101.250 -1.335 113.450
1965-05-28 103.620 103.620 100.620 102.620 -1.203 88.720
1965-05-21 106.370 107.000 103.250 103.870 -2.350 70.320
1965-05-14 108.120 108.120 105.750 106.370 -2.858 62.600
1965-05-07 109.000 110.000 107.370 109.500 0.459 82.800
1965-04-30 108.120 109.870 107.500 109.000 0.814 63.440
1965-04-23 107.620 110.250 106.870 108.120 0.465 86.040
1965-04-16 105.250 108.500 105.250 107.620 2.252 101.950
1965-04-09 101.750 105.250 101.750 105.250 3.440 99.840
1965-04-02 100.120 102.000 100.000 101.750 1.628 76.280
1965-03-26 101.870 102.870 100.000 100.120 -1.602 104.400
1965-03-19 100.870 102.000 100.120 101.750 0.993 101.960
1965-03-12 99.000 100.870 97.870 100.750 1.768 83.080
1965-03-05 99.870 100.870 98.120 99.000 na 76.640
1965-02-26 97.000 99.000 96.750 99.000 2.062 112.700
1965-02-19 98.500 99.370 96.870 97.000 -1.523 91.680
1965-02-12 100.000 100.500 97.120 98.500 -1.990 97.320
1965-02-05 101.370 101.750 100.000 100.500 -0.858 106.520
1965-01-29 99.000 101.870 98.620 101.370 2.394 117.800
1965-01-22 96.750 99.000 96.620 99.000 2.326 110.160
1965-01-15 97.250 97.250 95.870 96.750 -0.514 103.320
1965-01-08 96.870 98.500 94.620 97.250 -0.633 141.600
1965-01-01 95.620 98.000 95.120 97.870 2.353 51.300
1964-12-25 96.500 97.750 95.500 95.620 -0.912 59.800
1964-12-18 93.500 96.500 93.250 96.500 3.209 54.240
1964-12-11 94.250 94.370 91.620 93.500 -0.796 77.160
1964-12-04 96.250 96.250 93.000 94.250 -2.332 87.800
1964-11-27 98.000 98.370 95.750 96.500 -1.531 61.550
1964-11-20 95.750 99.120 95.750 98.000 2.350 78.680
1964-11-13 99.500 99.870 95.500 95.750 -3.769 77.920
1964-11-06 99.750 102.500 99.500 99.500 -0.251 102.450
1964-10-30 102.000 102.120 99.620 99.750 -2.321 66.440
1964-10-23 100.120 102.120 99.870 102.120 1.865 57.160
1964-10-16 101.870 102.120 99.250 100.250 -1.590 73.840
1964-10-09 99.250 102.620 99.120 101.870 2.640 97.920
1964-10-02 100.120 100.370 98.750 99.250 -0.869 64.600
1964-09-25 99.500 101.500 99.000 100.120 0.623 77.840
1964-09-18 98.750 100.000 98.750 99.500 0.759 73.920
1964-09-11 97.750 99.250 97.370 98.750 1.023 86.400
1964-09-04 96.620 98.000 95.250 97.750 1.034 61.600
1964-08-28 93.120 96.750 92.500 96.750 3.898 63.640
1964-08-21 93.870 95.120 92.870 93.120 -0.799 62.880
1964-08-14 92.500 94.120 91.500 93.870 1.208 62.680
1964-08-07 94.500 94.620 90.750 92.750 -1.852 100.640
1964-07-31 95.250 95.620 93.750 94.500 -0.787 70.640
1964-07-24 95.500 95.620 93.250 95.250 -0.781 81.840
1964-07-17 91.870 96.250 91.870 96.000 4.781 97.440
1964-07-10 89.750 92.250 89.620 91.620 2.232 100.080
1964-07-03 87.620 89.620 86.620 89.620 2.283 55.250
1964-06-26 89.500 90.250 86.370 87.620 -1.958 97.120
1964-06-19 87.120 89.370 87.120 89.370 2.724 80.600
1964-06-12 85.870 88.000 84.870 87.000 1.316 67.280
1964-06-05 86.620 87.000 84.620 85.870 -0.866 69.640
1964-05-29 85.870 86.870 85.750 86.620 0.873 56.200
1964-05-22 88.000 88.000 84.250 85.870 -2.420 87.920
1964-05-15 88.750 90.620 87.370 88.000 -1.401 86.080
1964-05-08 87.250 90.000 86.000 89.250 2.292 140.720
1964-05-01 83.000 87.620 81.750 87.250 4.969 124.920
1964-04-24 82.000 84.000 81.500 83.120 1.366 75.800
1964-04-17 82.120 82.370 81.120 82.000 -0.146 71.400
1964-04-10 82.000 82.250 80.750 82.120 0.146 69.640
1964-04-03 82.500 82.500 75.620 82.000 -0.606 82.480
1964-03-27 81.620 82.500 81.250 82.500 1.078 81.650
1964-03-20 84.370 84.500 81.620 81.620 -3.259 85.160
1964-03-13 81.750 85.120 81.750 84.370 3.369 109.040
1964-03-06 80.000 82.370 79.870 81.620 2.025 105.560
1964-02-28 79.870 80.250 79.120 80.000 0.163 85.760
1964-02-21 78.250 80.000 77.750 79.870 2.070 115.800
1964-02-14 78.120 78.750 78.000 78.250 0.166 75.360
1964-02-07 80.000 80.250 77.870 78.120 -2.350 115.920
1964-01-31 78.870 80.250 78.370 80.000 1.433 105.000
1964-01-24 78.000 78.870 77.250 78.870 1.115 75.760
1964-01-17 79.000 79.000 77.870 78.000 -1.416 77.480
1964-01-10 79.250 80.000 77.750 79.120 -0.939 102.920
1964-01-03 77.870 80.870 77.870 79.870 2.568 73.700
1963-12-27 77.250 79.250 76.120 77.870 0.803 77.100
1963-12-20 78.120 81.870 76.750 77.250 -0.962 83.280
1963-12-13 77.870 79.500 77.620 78.000 0.167 54.320
1963-12-06 78.870 79.870 77.500 77.870 -1.268 71.960
1963-11-29 77.000 79.500 77.000 78.870 5.512 143.667
1963-11-22 77.370 80.250 74.750 74.750 -3.386 117.640
1963-11-15 82.250 82.750 77.370 77.370 -5.933 99.880
1963-11-08 86.870 87.620 81.620 82.250 -5.318 185.200
1963-11-01 85.500 91.370 85.500 86.870 2.200 320.880
1963-10-25 79.370 85.000 78.500 85.000 7.093 97.040
1963-10-18 78.250 80.000 77.750 79.370 1.431 58.440
1963-10-11 78.500 79.370 76.870 78.250 -0.318 47.920
1963-10-04 76.500 79.120 75.000 78.500 2.454 57.160
1963-09-27 79.250 79.370 75.750 76.620 -3.319 69.640
1963-09-20 77.750 79.370 77.500 79.250 1.929 51.160
1963-09-13 76.620 79.750 76.120 77.750 1.475 63.720
1963-09-06 75.620 76.870 75.620 76.620 1.483 61.300
1963-08-30 74.370 75.500 74.000 75.500 1.519 70.680
1963-08-23 73.000 74.370 71.500 74.370 1.877 73.960
1963-08-16 71.870 73.120 70.750 73.000 1.572 64.560
1963-08-09 71.500 71.870 70.870 71.870 0.701 51.440
1963-08-02 69.120 72.000 69.000 71.370 3.255 78.680
1963-07-26 68.250 69.120 67.000 69.120 1.275 77.240
1963-07-19 69.620 69.620 67.500 68.250 -2.151 65.600
1963-07-12 70.620 70.870 69.620 69.750 -1.580 44.560
1963-07-05 70.250 71.120 69.620 70.870 0.883 55.850
1963-06-28 70.750 71.500 69.370 70.250 -0.707 64.080
1963-06-21 70.870 71.000 69.120 70.750 -0.169 69.000
1963-06-14 71.000 71.750 70.250 70.870 -0.533 60.600
1963-06-07 73.370 73.870 71.250 71.250 -2.730 77.160
1963-05-31 70.620 73.370 70.620 73.250 3.724 89.350
1963-05-24 70.500 70.750 69.500 70.620 0.170 58.840
1963-05-17 72.500 72.500 70.370 70.500 -3.912 74.280
1963-05-10 69.500 73.370 69.120 73.370 5.568 112.880
1963-05-03 67.750 69.870 67.370 69.500 2.583 69.160
1963-04-26 69.120 69.620 67.250 67.750 -1.812 75.920
1963-04-19 68.250 69.000 67.120 69.000 1.665 70.920
1963-04-12 69.250 69.250 65.620 67.870 -1.280 112.750
1963-04-05 65.120 68.750 65.120 68.750 5.769 114.960
1963-03-29 64.120 65.120 64.120 65.000 1.563 89.600
1963-03-22 63.000 64.000 62.630 64.000 1.587 72.640
1963-03-15 62.000 63.750 61.880 63.000 1.613 90.080
1963-03-08 60.250 62.630 60.250 62.000 2.905 83.120
1963-03-01 62.250 62.500 60.000 60.250 -3.213 102.840
1963-02-22 63.000 63.000 61.500 62.250 -1.394 80.350
1963-02-15 63.130 63.380 61.250 63.130 na 72.480
1963-02-08 63.000 64.000 61.500 63.130 0.206 93.160
1963-02-01 62.500 63.250 62.000 63.000 0.994 109.880
1963-01-25 60.880 62.380 60.380 62.380 2.464 101.320
1963-01-18 60.000 61.000 59.380 60.880 1.467 130.880
1963-01-11 59.750 60.380 59.250 60.000 0.418 130.640
1963-01-04 58.380 59.750 57.750 59.750 3.679 93.450
1962-12-28 58.630 58.880 57.500 57.630 -1.706 93.450
1962-12-21 57.000 59.630 57.000 58.630 3.313 132.360
1962-12-14 57.380 57.630 55.880 56.750 -1.098 89.000
1962-12-07 55.630 57.630 55.000 57.380 3.146 121.520
1962-11-30 55.750 56.000 55.000 55.630 -0.215 87.680
1962-11-23 55.380 56.380 54.500 55.750 0.668 122.600
1962-11-16 53.630 56.000 53.500 55.380 3.263 89.400
1962-11-09 55.880 56.880 53.630 53.630 -4.026 162.000
1962-11-02 53.380 55.880 53.380 55.880 6.438 134.960
1962-10-26 51.500 52.750 49.130 52.500 0.962 83.880
1962-10-19 54.250 54.630 52.000 52.000 -4.147 60.440
1962-10-12 54.880 54.880 54.000 54.250 -1.148 53.640
1962-10-05 52.880 55.000 51.630 54.880 3.547 57.720
1962-09-28 52.630 53.380 51.500 53.000 na 74.680
1962-09-21 54.630 55.000 52.880 53.000 -2.984 72.320
1962-09-14 53.630 54.750 53.250 54.630 1.865 64.760
1962-09-07 53.250 54.000 52.630 53.630 0.714 66.050
1962-08-31 53.500 53.750 52.130 53.250 -0.467 61.320
1962-08-24 53.000 53.750 52.380 53.500 2.628 77.000
1962-08-17 52.000 53.380 51.630 52.130 0.250 91.080
1962-08-10 52.000 52.380 51.000 52.000 na 86.000
1962-08-03 50.630 52.250 50.630 52.000 2.970 113.040
1962-07-27 49.250 50.500 48.630 50.500 2.538 100.640
1962-07-20 48.750 49.750 48.250 49.250 2.327 99.600
1962-07-13 48.000 49.380 47.380 48.130 na 136.560
1962-07-06 48.380 49.630 48.000 48.130 -0.517 54.500
1962-06-29 46.130 48.630 45.130 48.380 4.878 89.360
1962-06-22 49.750 49.880 46.000 46.130 -7.276 119.960
1962-06-15 50.880 50.880 48.000 49.750 -2.221 113.600
1962-06-08 50.250 51.000 48.630 50.880 0.494 88.520
1962-06-01 50.500 51.630 45.500 50.630 0.257 247.450
1962-05-25 52.500 52.880 50.000 50.500 -3.810 93.320
1962-05-18 51.130 52.500 49.750 52.500 2.679 121.120
1962-05-11 54.880 54.880 51.130 51.130 -6.833 114.280
1962-05-04 52.880 55.380 52.250 54.880 3.782 103.960
1962-04-27 56.130 56.630 52.630 52.880 -5.790 101.200
1962-04-20 55.000 56.250 54.250 56.130 2.055 65.450
1962-04-13 55.880 56.250 54.750 55.000 -1.575 59.640
1962-04-06 56.000 56.380 54.630 55.880 -0.214 66.600
1962-03-30 56.880 56.880 55.380 56.000 -1.547 50.000
1962-03-23 56.750 57.000 56.380 56.880 0.229 46.520
1962-03-16 57.000 57.130 55.750 56.750 -0.439 61.800
1962-03-09 53.500 57.000 53.250 57.000 6.542 94.520
1962-03-02 56.000 56.000 52.380 53.500 -4.686 79.040
1962-02-23 56.880 56.880 56.000 56.130 -1.319 48.950
1962-02-16 56.750 57.130 56.250 56.880 0.229 54.600
1962-02-09 57.000 57.250 55.750 56.750 -0.439 55.520
1962-02-02 55.500 57.250 55.250 57.000 2.703 87.080
1962-01-26 54.250 56.380 54.250 55.500 2.778 92.880
1962-01-19 55.130 55.130 52.630 54.000 -2.262 77.360
1962-01-12 54.000 55.750 52.250 55.250 2.315 94.840
1962-01-05 56.380 56.880 53.630 54.000 na 87.500
