|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
General Motors Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Motors_weekly___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|
-85.58% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11-28 3.200 3.590 2.920 3.590 17.320 34801.9
2008-11-21 3.240 4.000 1.700 3.060 1.661 52789.6
2008-11-14 4.000 4.090 2.750 3.010 -30.963 61633.4
2008-11-07 5.970 6.120 4.020 4.360 -24.698 40224.4
2008-10-31 6.050 7.150 5.380 5.790 -2.689 28966.3
2008-10-24 6.770 6.780 5.090 5.950 -7.465 18302.8
2008-10-17 6.910 8.030 5.780 6.430 31.493 35910.9
2008-10-10 8.650 8.990 4.000 4.890 -45.667 42205.1
2008-10-03 10.200 10.200 8.510 9.000 -7.787 18815.6
2008-09-26 13.690 13.800 9.700 9.760 -25.382 20834.8
2008-09-19 12.000 13.380 9.930 13.080 0.538 40099.5
2008-09-12 11.370 14.310 10.300 13.010 21.475 37527.4
2008-09-05 10.470 11.580 10.270 10.710 7.100 29126.8
2008-08-29 10.440 10.590 9.900 10.000 -4.215 13031.2
2008-08-22 11.270 11.390 9.680 10.440 -6.619 21504.7
2008-08-15 10.150 11.880 9.950 11.180 11.466 29562.0
2008-08-08 10.100 10.750 9.730 10.030 -1.955 26849.6
2008-08-01 11.890 12.740 9.900 10.230 -14.034 24213.5
2008-07-25 13.440 16.350 11.710 11.900 -9.712 23485.8
2008-07-18 10.200 14.110 8.810 13.180 32.863 32540.6
2008-07-11 10.620 11.050 9.140 9.920 -1.976 29598.4
2008-07-04 11.590 13.260 9.960 10.120 -12.381 53605.1
2008-06-27 13.990 14.150 11.210 11.550 -16.244 42568.2
2008-06-20 15.700 15.770 13.650 13.790 -16.170 33288.3
2008-06-13 16.390 17.050 15.500 16.450 1.418 19516.9
2008-06-06 17.730 18.180 16.200 16.220 -5.146 28925.7
2008-05-30 17.510 18.000 16.870 17.100 -2.841 26991.9
2008-05-23 21.220 21.370 17.380 17.600 -14.894 21305.8
2008-05-16 20.370 21.300 19.750 20.680 1.922 14300.8
2008-05-09 23.210 23.240 20.240 20.290 -12.543 16615.6
2008-05-02 21.310 24.240 21.100 23.200 8.513 25078.8
2008-04-25 20.100 22.860 19.960 21.380 6.210 21838.5
2008-04-18 19.600 20.570 18.720 20.130 2.599 15569.0
2008-04-11 20.890 21.770 19.430 19.620 -4.665 17993.1
2008-04-04 18.810 21.860 18.700 20.580 10.230 22708.2
2008-03-28 19.670 20.890 18.530 18.670 -4.256 16165.0
2008-03-21 18.720 19.860 17.470 19.500 1.457 30800.0
2008-03-14 22.000 22.110 19.000 19.220 -12.477 27870.9
2008-03-07 23.670 23.670 21.700 21.960 -5.670 16354.2
2008-02-29 23.600 25.150 22.960 23.280 -3.322 18693.3
2008-02-22 26.570 26.750 23.100 24.080 -7.845 16958.7
2008-02-15 25.680 27.840 25.530 26.130 1.279 16958.7
2008-02-08 28.870 29.000 25.290 25.800 -10.973 13838.9
2008-02-01 25.550 29.280 25.350 28.980 12.369 15820.4
2008-01-25 22.590 26.350 22.250 25.790 9.651 22133.7
2008-01-18 24.030 24.030 21.340 23.520 0.085 19302.6
2008-01-11 23.710 24.530 21.970 23.500 -0.634 17729.3
2008-01-04 25.220 25.600 22.870 23.650 -6.522 19469.5
2007-12-28 26.630 26.820 25.010 25.300 -5.030 8174.45
2007-12-21 26.400 27.400 26.100 26.640 0.452 11084.6
2007-12-14 28.640 29.440 26.330 26.520 -7.338 12015.7
2007-12-07 29.900 29.900 27.560 28.620 -4.056 12035.3
2007-11-30 27.220 29.950 26.120 29.830 9.831 15717.1
2007-11-23 29.100 29.200 24.500 27.160 -7.209 26126.1
2007-11-16 31.500 32.190 28.820 29.270 -6.426 15083.3
2007-11-09 36.410 37.000 31.140 31.280 -15.437 22822.6
2007-11-02 38.030 39.450 36.300 36.990 -2.065 12422.3
2007-10-26 37.390 38.830 36.740 37.770 0.452 14182.7
2007-10-19 42.640 42.840 37.510 37.600 -11.820 22967.2
2007-10-12 38.220 43.200 37.500 42.640 11.623 22119.8
2007-10-05 36.680 38.300 35.460 38.200 4.087 19875.6
2007-09-28 35.940 38.180 34.260 36.700 5.037 38073.9
2007-09-21 34.050 36.000 33.940 34.940 2.104 17214.1
2007-09-14 29.790 34.340 29.100 34.220 15.804 26500.5
2007-09-07 30.560 31.980 29.420 29.550 -3.871 12322.1
2007-08-31 30.870 31.100 29.130 30.740 -0.998 10133.2
2007-08-24 30.800 31.850 30.390 31.050 1.637 10176.9
2007-08-17 34.090 34.950 29.290 30.550 -9.749 20289.7
2007-08-10 32.300 35.380 31.250 33.850 5.649 18025.0
2007-08-03 31.380 34.650 30.240 32.040 3.023 20267.0
2007-07-27 35.250 35.420 30.500 31.100 -10.939 16497.6
2007-07-20 36.990 37.230 34.200 34.920 -5.698 12085.9
2007-07-13 36.600 37.960 36.600 37.030 1.480 14001.2
2007-07-06 38.100 38.270 35.980 36.490 -3.466 11186.0
2007-06-29 36.550 38.660 35.760 37.800 6.599 18970.5
2007-06-22 34.790 35.970 33.930 35.460 2.308 15184.2
2007-06-15 31.000 35.000 30.900 34.660 11.806 19761.2
2007-06-08 30.480 31.170 29.450 31.000 1.639 11156.9
2007-06-01 30.520 30.740 29.800 30.500 0.033 11758.5
2007-05-25 31.590 31.720 30.350 30.490 -3.052 12292.8
2007-05-18 30.500 32.110 30.270 31.450 6.755 12606.4
2007-05-11 30.920 30.920 28.860 29.460 -4.598 11478.4
2007-05-04 31.460 32.680 30.290 30.880 -2.155 15014.7
2007-04-27 31.580 32.630 30.330 31.560 -0.379 10206.3
2007-04-20 32.190 32.830 30.650 31.680 -1.062 9391.66
2007-04-13 31.910 32.190 30.910 32.020 0.376 5647.66
2007-04-06 30.610 32.050 30.490 31.900 4.112 8204.78
2007-03-30 32.060 32.340 30.340 30.640 -4.220 10114.5
2007-03-23 29.270 32.000 28.810 31.990 9.667 13119.5
2007-03-16 31.000 31.700 29.110 29.170 -5.873 14342.7
2007-03-09 30.600 31.480 30.100 30.990 1.208 10727.8
2007-03-02 34.410 34.760 30.510 30.620 -10.625 15968.5
2007-02-23 36.470 36.620 34.050 34.260 -5.724 9468.93
2007-02-16 35.900 37.240 35.530 36.340 0.916 14269.1
2007-02-09 32.820 36.620 32.600 36.010 9.154 10912.1
2007-02-02 32.930 33.280 32.000 32.990 0.182 6860.16
2007-01-26 31.550 33.330 31.460 32.930 4.374 15626.6
2007-01-19 30.760 31.550 30.680 31.550 2.602 7396.10
2007-01-12 30.660 31.180 30.030 30.750 1.687 10329.1
2007-01-05 30.300 30.700 29.100 30.240 -1.563 13370.6
2006-12-29 29.420 31.130 29.310 30.720 4.419 5714.60
2006-12-22 29.450 29.800 28.840 29.420 0.547 5200.90
2006-12-15 29.680 30.180 29.250 29.260 -1.082 10261.3
2006-12-08 29.730 30.400 28.810 29.580 -0.370 13581.2
2006-12-01 31.310 31.450 28.490 29.690 -4.931 33896.5
2006-11-24 35.120 35.410 30.690 31.230 -11.705 19395.8
2006-11-17 34.670 35.840 34.590 35.370 2.019 7462.86
2006-11-10 34.450 35.000 34.080 34.670 1.285 7334.78
2006-11-03 33.930 35.290 33.690 34.230 0.884 8127.68
2006-10-27 33.250 36.560 32.990 33.930 1.770 20408.5
2006-10-20 32.810 33.400 31.940 33.340 1.061 7080.92
2006-10-13 30.760 33.030 30.520 32.990 6.248 8526.34
2006-10-06 33.260 34.000 30.380 31.050 -6.645 23091.1
2006-09-29 30.860 33.640 30.170 33.260 8.622 10270.4
2006-09-22 31.610 32.270 30.100 30.620 -3.285 6176.80
2006-09-15 31.810 33.500 31.620 31.660 -0.908 10251.9
2006-09-08 30.630 31.990 30.330 31.950 5.550 8640.18
2006-09-01 29.300 30.360 29.050 30.270 3.205 6362.94
2006-08-25 30.420 31.020 29.050 29.330 -3.993 7290.90
2006-08-18 29.800 31.000 29.570 30.550 1.461 7843.02
2006-08-11 31.090 31.900 30.010 30.110 -3.152 8639.06
2006-08-04 32.070 32.650 30.670 31.090 -3.895 6672.02
2006-07-28 28.990 33.060 28.750 32.350 11.629 13748.5
2006-07-21 27.740 29.490 27.260 28.980 5.497 7325.52
2006-07-14 29.490 29.900 27.120 27.470 -6.818 9109.08
2006-07-07 30.300 30.390 29.040 29.480 -1.041 11200.1
2006-06-30 27.050 30.560 25.740 29.790 10.456 24229.1
2006-06-23 25.900 27.280 25.420 26.970 5.352 10241.0
2006-06-16 26.040 26.350 24.850 25.600 0.986 8038.88
2006-06-09 26.120 26.470 24.520 25.350 -4.304 10451.2
2006-06-02 27.360 27.360 26.130 26.490 -5.662 15568.2
2006-05-26 24.630 29.100 23.960 28.080 13.776 18790.1
2006-05-19 26.100 26.590 23.710 24.680 -5.404 11429.4
2006-05-12 23.430 26.890 23.140 26.090 12.554 17229.6
2006-05-05 23.200 23.500 22.290 23.180 1.311 7149.34
2006-04-28 21.790 23.400 21.100 22.880 5.002 8881.04
2006-04-21 20.400 22.790 20.010 21.790 6.814 14981.8
2006-04-14 19.590 20.550 19.040 20.400 4.562 10498.0
2006-04-07 21.750 21.750 19.000 19.510 -8.275 16855.8
2006-03-31 22.310 23.250 20.340 21.270 -6.093 13673.4
2006-03-24 21.270 22.680 20.730 22.650 7.194 11494.3
2006-03-17 21.980 22.310 20.670 21.130 -2.357 10074.2
2006-03-10 19.510 21.850 19.440 21.640 12.650 11279.1
2006-03-03 20.000 20.640 19.020 19.210 -3.902 10680.1
2006-02-24 22.100 22.350 19.990 19.990 -8.805 9160.68
2006-02-17 21.870 22.800 21.580 21.920 0.229 7490.60
2006-02-10 23.500 23.870 21.520 21.870 -5.529 12195.9
2006-02-03 24.460 24.600 22.960 23.150 -2.731 11490.5
2006-01-27 20.200 24.090 20.120 23.800 18.703 25839.5
2006-01-20 20.510 20.650 19.600 20.050 -1.571 13087.6
2006-01-13 21.680 22.780 20.350 20.370 -2.067 22086.7
2006-01-06 19.120 20.990 18.470 20.800 7.106 21571.3
2005-12-30 18.950 19.600 18.330 19.420 3.133 17150.3
2005-12-23 21.900 21.950 18.400 18.830 -13.979 30653.7
2005-12-16 22.850 23.220 21.660 21.890 -4.494 11103.5
2005-12-09 22.100 23.410 21.460 22.920 3.804 16784.1
2005-12-02 23.460 23.500 21.800 22.080 -3.412 12351.9
2005-11-25 24.860 24.950 22.500 22.860 -4.948 14451.7
2005-11-18 24.470 24.490 20.600 24.050 -1.757 27788.8
2005-11-11 27.110 27.440 22.740 24.480 -8.554 16412.6
2005-11-04 27.490 28.220 26.280 26.770 -1.798 7561.52
2005-10-28 28.260 29.680 26.950 27.260 -3.539 8946.50
2005-10-21 31.390 31.500 27.880 28.260 1.001 16991.9
2005-10-14 27.340 28.300 25.480 27.980 -1.096 24509.2
2005-10-07 30.360 31.500 27.880 28.290 -7.579 8342.96
2005-09-30 31.070 31.540 30.210 30.610 -1.481 5265.52
2005-09-23 32.300 32.360 30.370 31.070 -4.341 8797.88
2005-09-16 32.440 32.900 32.300 32.480 0.123 5607.96
2005-09-09 32.920 33.220 32.400 32.440 -1.428 5211.60
2005-09-02 34.040 34.580 32.590 32.910 -3.603 9584.98
2005-08-26 33.510 35.020 33.360 34.140 1.880 4249.96
2005-08-19 34.550 34.890 33.240 33.510 -3.010 3109.98
2005-08-12 35.200 35.700 34.500 34.550 -1.819 5031.46
2005-08-05 36.930 37.340 35.100 35.190 -4.427 4484.40
2005-07-29 36.480 37.570 35.810 36.820 1.572 5272.36
2005-07-22 36.800 37.700 35.310 36.250 -1.334 6861.32
2005-07-15 34.980 37.040 34.710 36.740 5.940 6055.14
2005-07-08 34.510 35.000 33.630 34.680 0.087 4260.30
2005-07-01 33.750 35.250 33.390 34.650 1.673 5263.06
2005-06-24 35.680 36.420 33.550 34.080 -4.484 6324.84
2005-06-17 34.150 36.650 33.910 35.680 3.390 11730.4
2005-06-10 30.730 35.340 30.400 34.510 11.575 11671.9
2005-06-03 31.830 31.900 30.700 30.930 -2.828 5843.68
2005-05-27 32.980 33.540 31.370 31.830 -3.487 5929.14
2005-05-20 30.940 33.130 30.410 32.980 6.456 9403.78
2005-05-13 30.760 32.080 30.410 30.980 0.715 8240.84
2005-05-06 26.730 33.200 26.610 30.760 15.292 23885.8
2005-04-29 26.770 27.020 26.020 26.680 -0.224 9332.02
2005-04-22 25.780 26.790 24.670 26.740 4.453 16691.4
2005-04-15 29.200 29.260 25.600 25.600 -13.220 15396.5
2005-04-08 29.950 30.650 28.920 29.500 0.408 8783.98
2005-04-01 29.170 30.190 28.250 29.380 0.273 12405.7
2005-03-25 28.500 30.050 28.000 29.300 2.376 25721.8
2005-03-18 34.340 34.460 27.980 28.620 -16.657 24980.8
2005-03-11 34.890 34.980 33.910 34.340 -1.435 8996.84
2005-03-04 36.100 36.190 34.770 34.840 -5.557 10312.7
2005-02-25 37.300 37.300 36.250 36.890 -1.099 4821.80
2005-02-18 37.550 37.770 36.850 37.300 0.431 5769.08
2005-02-11 37.300 37.900 36.410 37.140 -0.215 5866.94
2005-02-04 36.890 37.700 36.520 37.220 1.583 5121.74
2005-01-28 35.960 37.020 35.960 36.640 1.891 6551.52
2005-01-21 37.040 37.470 35.850 35.960 -3.151 10635.9
2005-01-14 39.010 39.010 36.770 37.130 -4.795 9420.28
2005-01-07 40.650 40.800 38.960 39.000 -2.646 5730.54
2004-12-31 40.050 40.820 39.600 40.060 0.577 2921.96
2004-12-24 38.930 40.450 38.540 39.830 3.133 5622.33
2004-12-17 39.240 39.290 38.280 38.620 -0.796 5431.84
2004-12-10 38.570 39.160 37.920 38.930 0.933 6051.46
2004-12-03 39.250 39.330 38.270 38.570 -1.682 6610.02
2004-11-26 38.970 39.660 38.550 39.230 0.848 4120.95
2004-11-19 40.210 40.690 38.790 38.900 -3.258 3953.24
2004-11-12 39.850 40.300 39.110 40.210 1.030 4215.90
2004-11-05 38.650 40.200 38.420 39.800 3.243 6736.40
2004-10-29 37.760 39.020 36.900 38.550 1.957 5837.62
2004-10-22 38.950 39.190 37.550 37.810 -2.927 5158.42
2004-10-15 41.610 42.220 38.120 38.950 -6.122 7644.28
2004-10-08 42.830 43.260 41.360 41.490 -3.825 4147.94
2004-10-01 41.350 43.290 40.900 43.140 4.304 5113.26
2004-09-24 42.000 42.200 41.150 41.360 -1.641 3447.74
2004-09-17 42.930 43.150 41.900 42.050 -1.476 4228.92
2004-09-10 42.850 43.640 42.300 42.680 0.353 4556.83
2004-09-03 41.700 43.050 40.860 42.530 1.868 4908.40
2004-08-27 41.600 42.020 41.160 41.750 1.016 2713.26
2004-08-20 40.770 41.970 40.630 41.330 1.573 3899.60
2004-08-13 41.500 42.300 40.530 40.690 -1.928 3684.68
2004-08-06 43.140 43.660 41.370 41.490 -3.825 5132.28
2004-07-30 42.930 44.200 42.420 43.140 0.489 5937.28
2004-07-23 44.030 44.370 42.660 42.930 -1.537 4042.20
2004-07-16 44.150 44.830 43.550 43.600 -1.447 3634.42
2004-07-09 44.990 45.090 43.750 44.240 -2.210 4634.33
2004-07-02 47.640 47.900 44.880 45.240 -5.058 5675.88
2004-06-25 47.950 48.270 47.200 47.650 -0.688 3041.84
2004-06-18 48.060 48.110 47.020 47.980 -0.166 4164.74
2004-06-11 46.630 48.220 46.610 48.060 3.981 4955.60
2004-06-04 45.220 46.530 44.670 46.220 1.829 5237.15
2004-05-28 43.580 46.050 43.220 45.390 5.362 4061.82
2004-05-21 43.550 44.690 42.880 43.080 -2.864 5211.30
2004-05-14 44.340 45.080 43.470 44.350 -0.561 5660.38
2004-05-07 47.790 48.850 44.590 44.600 -5.947 6649.26
2004-04-30 49.950 50.040 47.420 47.420 -3.579 4894.66
2004-04-23 46.280 49.460 45.560 49.180 6.519 8499.46
2004-04-16 46.850 47.180 45.050 46.170 -0.752 4084.50
2004-04-09 46.610 47.840 46.330 46.520 -0.172 3716.80
2004-04-02 46.250 48.100 45.250 46.600 1.813 5145.64
2004-03-26 45.030 46.490 44.830 45.770 1.486 4224.68
2004-03-19 45.400 46.620 44.720 45.100 -0.639 4562.96
2004-03-12 48.330 48.460 44.770 45.390 -6.180 7068.08
2004-03-05 48.370 48.990 47.410 48.380 0.540 4100.22
2004-02-27 48.520 48.550 46.270 48.120 -0.804 6565.28
2004-02-20 48.880 49.890 48.510 48.510 -0.757 5559.95
2004-02-13 48.900 49.880 48.290 48.880 0.493 5293.38
2004-02-06 49.500 49.850 47.380 48.640 -2.093 7971.20
2004-01-30 53.740 53.940 48.830 49.680 -7.555 7655.58
2004-01-23 54.550 54.670 53.300 53.740 -0.610 5144.78
2004-01-16 53.810 54.100 52.850 54.070 0.483 4747.58
2004-01-09 53.800 55.550 53.650 53.810 0.317 7327.62
2004-01-02 53.330 54.240 53.030 53.640 1.265 4575.55
2003-12-26 50.360 54.390 50.310 52.970 5.183 5705.48
2003-12-19 50.630 50.690 48.770 50.360 1.145 4675.50
2003-12-12 46.060 49.900 46.060 49.790 8.122 8242.88
2003-12-05 42.970 46.800 42.860 46.050 7.644 7895.82
2003-11-28 41.900 42.900 41.810 42.780 2.812 2714.98
2003-11-21 42.050 42.220 41.010 41.610 -1.561 3344.24
2003-11-14 42.560 43.000 41.750 42.270 -1.537 4140.54
2003-11-07 42.870 43.450 42.480 42.930 0.609 3484.14
2003-10-31 41.940 43.350 41.940 42.670 1.984 3422.96
2003-10-24 43.500 43.500 41.450 41.840 -3.013 4697.40
2003-10-17 43.050 45.210 43.000 43.140 0.818 4303.82
2003-10-10 41.550 43.040 41.280 42.790 3.258 4022.60
2003-10-03 40.490 41.840 40.040 41.440 2.473 5432.24
2003-09-26 41.890 41.890 40.010 40.440 -3.438 4576.58
2003-09-19 41.540 42.270 40.960 41.880 0.843 3889.24
2003-09-12 41.720 42.600 40.550 41.530 -0.432 5758.20
2003-09-05 41.400 43.230 41.250 41.710 1.484 9459.23
2003-08-29 38.680 41.200 38.080 41.100 6.256 5511.68
2003-08-22 37.570 39.960 37.410 38.680 4.259 5325.58
2003-08-15 37.200 37.750 36.830 37.100 0.324 3655.62
2003-08-08 37.270 37.520 36.110 36.980 -0.778 5984.44
2003-08-01 36.970 38.100 36.680 37.270 1.167 6846.48
2003-07-25 36.020 36.970 35.510 36.840 2.704 5259.92
2003-07-18 36.230 36.750 35.030 35.870 0.364 6207.14
2003-07-11 36.010 36.920 35.280 35.740 -0.112 5423.30
2003-07-04 36.110 36.600 35.000 35.780 -0.914 7580.08
2003-06-27 38.570 38.570 35.600 36.110 -6.427 10684.9
2003-06-20 36.470 39.500 36.310 38.590 6.602 7927.98
2003-06-13 35.740 37.760 35.130 36.200 1.287 5609.84
2003-06-06 35.780 36.900 34.940 35.740 1.160 7030.14
2003-05-30 33.260 35.560 33.000 35.330 6.224 6195.23
2003-05-23 34.410 34.410 32.840 33.260 -3.342 5734.50
2003-05-16 35.970 36.940 33.770 34.410 -4.337 6914.36
2003-05-09 36.000 36.750 35.500 35.970 0.475 3983.40
2003-05-02 35.750 36.800 34.500 35.800 0.505 5166.80
2003-04-25 35.470 37.570 35.270 35.620 0.707 4701.38
2003-04-18 34.830 36.380 34.730 35.370 1.550 5997.58
2003-04-11 35.900 36.250 34.060 34.830 -0.201 4960.16
2003-04-04 33.680 35.500 33.000 34.900 2.677 4463.98
2003-03-28 34.400 34.550 33.340 33.990 -3.574 4044.46
2003-03-21 31.780 35.500 31.100 35.250 10.156 7236.02
2003-03-14 31.100 32.650 29.750 32.000 2.861 7393.78
2003-03-07 33.780 34.010 30.470 31.110 -7.877 7031.68
2003-02-28 33.930 34.120 32.690 33.770 -0.676 4061.68
2003-02-21 33.250 34.640 33.000 34.000 2.719 4499.73
2003-02-14 36.080 36.750 32.750 33.100 -8.107 6264.96
2003-02-07 36.650 37.190 35.650 36.020 -0.853 4359.32
2003-01-31 37.450 37.540 35.820 36.330 -3.249 4476.34
2003-01-24 40.000 40.600 37.200 37.550 -6.125 5502.35
2003-01-17 39.800 41.120 39.200 40.000 2.276 5222.10
2003-01-10 38.400 40.100 38.000 39.110 1.479 6010.20
2003-01-03 36.550 39.100 36.250 38.540 5.473 4748.83
2002-12-27 37.060 37.900 36.480 36.540 -1.403 2151.43
2002-12-20 36.600 37.370 35.770 37.060 1.479 4382.42
2002-12-13 37.120 37.950 35.900 36.520 -1.960 4629.12
2002-12-06 40.700 41.500 36.760 37.250 -6.171 6343.90
2002-11-29 37.590 40.550 37.580 39.700 5.641 4351.40
2002-11-22 35.400 39.130 34.500 37.580 7.157 6341.68
2002-11-15 34.420 35.240 33.000 35.070 1.888 5797.90
2002-11-08 34.950 36.800 33.720 34.420 1.176 6348.52
2002-11-01 35.950 36.350 32.210 34.020 -4.277 7385.48
2002-10-25 34.180 37.400 33.750 35.540 3.585 6399.24
2002-10-18 34.830 37.010 32.910 34.310 -1.465 10185.3
2002-10-11 36.670 37.240 30.800 34.820 -4.393 10910.3
2002-10-04 39.000 41.030 36.340 36.420 -8.469 7759.02
2002-09-27 42.550 42.550 38.110 39.790 -7.314 7620.10
2002-09-20 44.200 45.180 42.010 42.930 -2.609 4332.22
2002-09-13 45.800 47.470 43.920 44.080 -3.755 3396.76
2002-09-06 47.500 47.510 44.120 45.800 -4.304 5143.58
2002-08-30 48.050 50.050 46.750 47.860 -0.125 3895.38
2002-08-23 45.900 49.490 45.500 47.920 5.319 4599.90
2002-08-16 44.500 45.880 42.570 45.500 2.247 3450.18
2002-08-09 43.100 44.870 41.080 44.500 2.819 4746.34
2002-08-02 44.000 47.200 42.800 43.280 0.534 5225.78
2002-07-26 42.810 44.800 40.500 43.050 1.128 7001.86
2002-07-19 46.600 49.230 42.100 42.570 -8.648 6536.34
2002-07-12 51.690 52.000 44.760 46.600 -9.847 8474.34
2002-07-05 53.300 54.080 49.070 51.690 -3.293 5149.55
2002-06-28 54.950 55.300 50.000 53.450 -2.871 6095.40
2002-06-21 55.490 57.490 53.630 55.030 -0.757 5380.44
2002-06-14 58.150 59.790 54.230 55.450 -4.970 4209.22
2002-06-07 62.500 63.100 57.800 58.350 -6.114 5054.84
2002-05-31 64.350 64.800 62.150 62.150 -4.370 3958.53
2002-05-24 65.860 66.650 64.110 64.990 -1.515 2683.70
2002-05-17 66.350 68.170 65.210 65.990 -0.317 4258.08
2002-05-10 65.500 66.580 64.710 66.200 0.792 3235.30
2002-05-03 64.350 66.250 62.820 65.680 1.798 3861.02
2002-04-26 65.250 66.430 64.250 64.520 -1.270 3955.58
2002-04-19 62.250 65.600 61.060 65.350 6.053 4488.72
2002-04-12 59.380 63.280 59.370 61.620 2.683 4021.12
2002-04-05 60.000 60.600 58.750 60.010 -0.728 3265.62
2002-03-29 60.200 61.500 58.600 60.450 0.901 3414.15
2002-03-22 60.900 61.490 58.800 59.910 -1.383 3521.60
2002-03-15 60.800 61.690 59.500 60.750 0.066 4541.28
2002-03-08 56.000 62.010 56.000 60.710 10.442 9966.72
2002-03-01 53.110 55.800 52.790 54.970 3.502 10510.9
2002-02-22 51.000 53.600 50.000 53.110 5.545 3741.73
2002-02-15 49.660 51.220 49.200 50.320 0.943 2901.28
2002-02-08 51.200 51.370 48.070 49.850 -2.465 3340.38
2002-02-01 49.070 51.490 49.050 51.110 5.425 3519.54
2002-01-25 49.940 50.250 47.920 48.480 -2.592 3079.65
2002-01-18 49.800 50.490 49.250 49.770 na 2417.92
2002-01-11 50.750 50.770 49.180 49.770 -0.639 3270.02
2002-01-04 48.670 50.500 48.200 50.090 2.392 2894.05
2001-12-28 47.450 49.050 47.360 48.920 3.403 1635.68
2001-12-21 47.480 48.480 46.820 47.310 -0.358 3235.82
2001-12-14 51.590 51.590 47.120 47.480 -7.967 4315.38
2001-12-07 48.500 53.220 48.000 51.590 3.803 2965.98
2001-11-30 48.180 50.170 47.550 49.700 4.215 2427.16
2001-11-23 48.400 48.750 46.050 47.690 0.825 2019.93
2001-11-16 43.500 48.170 42.170 47.300 8.736 2948.66
2001-11-09 42.500 44.510 42.400 43.500 2.959 2415.46
2001-11-02 44.550 44.700 40.690 42.250 -6.938 2967.90
2001-10-26 41.550 45.830 41.260 45.400 9.768 2729.64
2001-10-19 44.180 44.950 40.710 41.360 -6.383 2302.30
2001-10-12 42.370 45.700 40.520 44.180 4.297 2804.50
2001-10-05 42.510 43.400 41.200 42.360 -1.259 3205.30
2001-09-28 41.900 43.450 39.690 42.900 6.584 3555.28
2001-09-21 46.500 47.500 39.170 40.250 -21.966 4938.88
2001-09-14 51.400 52.060 50.510 51.580 0.350 2477.90
2001-09-07 54.030 55.930 50.620 51.400 -6.119 2498.98
2001-08-31 57.000 57.230 53.500 54.750 -3.931 1651.44
2001-08-24 58.850 58.850 54.870 56.990 -4.170 3970.10
2001-08-17 63.300 63.850 58.920 59.470 -6.287 2601.56
2001-08-10 63.300 64.410 61.100 63.460 0.284 1997.92
2001-08-03 63.300 65.000 62.050 63.280 0.604 2397.46
2001-07-27 65.000 65.080 61.400 62.900 -3.231 2009.46
2001-07-20 66.820 67.800 63.850 65.000 -1.798 3051.10
2001-07-13 61.840 66.550 61.770 66.190 7.034 2610.86
2001-07-06 64.350 64.970 61.380 61.840 -3.901 1897.73
2001-06-29 62.700 64.790 61.610 64.350 2.370 2376.22
2001-06-22 59.360 64.890 59.360 62.860 5.914 3221.06
2001-06-15 59.100 60.600 58.510 59.350 0.423 2740.44
2001-06-08 58.540 59.800 57.350 59.100 0.957 2278.60
2001-06-01 56.250 58.550 55.910 58.540 4.071 2437.58
2001-05-25 56.800 57.350 54.990 56.250 -0.968 2229.98
2001-05-18 54.530 58.300 54.040 56.800 4.163 2388.56
2001-05-11 56.400 56.990 54.270 54.530 -3.195 1621.06
2001-05-04 55.050 57.000 54.100 56.330 2.325 2045.46
2001-04-27 56.450 56.940 54.400 55.050 -2.979 2208.42
2001-04-20 53.090 57.860 52.180 56.740 6.855 2613.40
2001-04-13 52.700 55.070 51.800 53.100 0.989 2548.30
2001-04-06 51.850 53.490 50.200 52.580 1.408 2698.44
2001-03-30 52.750 54.480 51.050 51.850 -0.537 2614.94
2001-03-23 54.780 57.790 50.250 52.130 -4.785 3156.42
2001-03-16 58.950 59.480 54.390 54.750 -7.125 3819.64
2001-03-09 54.650 59.700 54.650 58.950 8.564 2780.94
2001-03-02 53.010 56.000 52.750 54.300 2.434 2477.82
2001-02-23 54.120 55.300 50.800 53.010 -2.051 2241.30
2001-02-16 54.460 56.480 53.520 54.120 -0.606 2132.14
2001-02-09 56.000 58.250 54.160 54.450 -2.768 3834.04
2001-02-02 53.480 56.030 52.600 56.000 4.186 4551.70
2001-01-26 55.440 56.000 52.940 53.750 -3.048 3837.56
2001-01-19 52.880 56.630 52.500 55.440 4.841 3437.85
2001-01-12 53.190 54.690 51.500 52.880 -2.074 3134.42
2001-01-05 50.940 57.130 50.810 54.000 6.007 4649.95
2000-12-29 50.060 51.750 49.380 50.940 1.758 2231.05
2000-12-22 53.810 54.190 48.690 50.060 -6.969 2871.86
2000-12-15 51.060 54.630 51.060 53.810 5.510 3579.74
2000-12-08 50.310 53.440 49.000 51.000 1.371 2655.46
2000-12-01 51.380 51.750 48.440 50.310 -2.083 2707.90
2000-11-24 55.500 55.500 50.380 51.380 -8.053 2792.00
2000-11-17 55.630 58.560 55.130 55.880 0.449 2226.04
2000-11-10 57.500 61.810 55.310 55.630 -2.404 3485.84
2000-11-03 60.000 63.750 57.000 57.000 -5.000 3573.96
2000-10-27 57.880 60.000 56.000 60.000 2.898 2375.62
2000-10-20 57.690 61.000 54.500 58.310 1.075 3412.78
2000-10-13 62.250 62.250 56.440 57.690 -7.325 2767.92
2000-10-06 65.190 68.250 61.440 62.250 -4.231 2057.02
2000-09-29 68.250 68.500 64.940 65.000 -4.762 2120.96
2000-09-22 70.000 70.620 66.370 68.250 -2.500 2242.36
2000-09-15 73.500 75.250 70.000 70.000 -4.515 2163.32
2000-09-08 73.120 76.620 72.370 73.310 0.260 2347.80
2000-09-01 72.310 74.870 70.000 73.120 2.352 2939.00
2000-08-25 69.690 72.870 67.250 71.440 2.057 2774.76
2000-08-18 63.250 70.000 63.000 70.000 10.672 3016.42
2000-08-11 59.380 64.000 58.880 63.250 6.517 2588.84
2000-08-04 57.440 59.560 56.940 59.380 3.377 1942.88
2000-07-28 60.000 60.380 57.060 57.440 -4.267 2022.54
2000-07-21 61.810 62.250 59.810 60.000 -2.928 2584.42
2000-07-14 60.560 63.380 60.560 61.810 2.794 1952.14
2000-07-07 58.060 61.560 57.750 60.130 3.565 2271.03
2000-06-30 61.690 62.440 57.250 58.060 -5.884 2847.04
2000-06-23 63.190 65.370 60.000 61.690 -1.783 3815.14
2000-06-16 68.870 71.000 62.810 62.810 -8.387 4499.14
2000-06-09 68.620 70.810 68.060 68.560 -0.087 6308.00
2000-06-02 70.440 72.500 68.310 68.620 -2.584 18251.8
2000-05-26 79.370 79.370 69.810 70.440 -18.979 9943.92
2000-05-19 85.020 90.060 83.060 86.940 2.258 17929.0
2000-05-12 86.060 87.620 80.750 85.020 -1.369 10374.2
2000-05-05 93.620 94.060 85.560 86.200 -7.926 8729.80
2000-04-28 88.370 94.620 86.750 93.620 5.487 7803.96
2000-04-21 82.060 91.250 81.000 88.750 8.153 7401.60
2000-04-14 85.940 91.000 80.940 82.060 -3.025 5913.32
2000-04-07 82.810 86.620 79.250 84.620 2.186 2859.88
2000-03-31 85.370 88.120 80.500 82.810 -2.999 3305.44
2000-03-24 80.120 87.250 79.560 85.370 6.553 4991.12
2000-03-17 77.810 84.560 75.500 80.120 2.969 4273.66
2000-03-10 76.000 79.310 74.120 77.810 2.557 2983.54
2000-03-03 77.370 78.750 73.870 75.870 -1.544 3727.56
2000-02-25 73.750 77.500 71.560 77.060 4.488 4544.15
2000-02-18 73.940 76.500 72.690 73.750 -0.257 2973.12
2000-02-11 81.870 81.870 73.120 73.940 -10.234 3828.02
2000-02-04 79.250 87.120 79.250 82.370 4.266 6288.24
2000-01-28 81.940 83.870 77.190 79.000 -3.588 4071.12
2000-01-21 82.250 85.750 80.000 81.940 -0.377 4666.43
2000-01-14 74.810 82.250 72.810 82.250 9.945 3672.72
2000-01-07 73.000 75.940 70.750 74.810 2.916 2744.98
1999-12-31 72.810 73.940 70.750 72.690 -0.165 1445.16
1999-12-24 71.000 74.440 70.060 72.810 2.549 1881.15
1999-12-17 72.250 73.440 69.750 71.000 -2.406 2570.16
1999-12-10 75.810 79.060 70.810 72.750 -3.960 3584.84
1999-12-03 71.370 76.750 71.250 75.750 6.137 3251.12
1999-11-26 69.750 74.750 69.750 71.370 2.323 2445.90
1999-11-19 71.250 73.190 69.620 69.750 -2.105 2034.94
1999-11-12 68.870 72.190 68.560 71.250 3.456 2447.64
1999-11-05 70.190 70.560 67.560 68.870 -2.229 2434.48
1999-10-29 65.810 71.810 64.620 70.440 7.035 3070.96
1999-10-22 62.130 66.370 61.560 65.810 5.923 1586.68
1999-10-15 67.310 69.250 61.630 62.130 -7.696 2397.34
1999-10-08 62.500 67.690 62.500 67.310 8.129 1943.44
1999-10-01 62.250 63.690 60.690 62.250 0.306 1871.90
1999-09-24 65.060 65.060 62.000 62.060 -4.611 1730.40
1999-09-17 64.810 66.190 63.060 65.060 0.386 1837.58
1999-09-10 66.500 67.000 64.190 64.810 -2.541 1608.33
1999-09-03 65.940 67.370 64.750 66.500 0.849 2135.68
1999-08-27 63.630 67.440 63.630 65.940 4.451 1790.74
1999-08-20 64.190 64.190 61.060 63.130 -1.651 2070.90
1999-08-13 60.750 64.310 59.750 64.190 6.539 1915.88
1999-08-06 61.250 63.500 60.000 60.250 -1.440 2027.24
1999-07-30 65.620 66.440 60.380 61.130 -6.842 1875.30
1999-07-23 69.060 69.440 64.750 65.620 -4.981 1982.28
1999-07-16 67.500 69.940 67.000 69.060 4.446 1824.70
1999-07-09 71.060 72.440 66.120 66.120 -3.643 3020.23
1999-07-02 63.500 69.060 63.130 68.620 8.063 2621.70
1999-06-25 63.250 65.120 61.060 63.500 1.099 2692.18
1999-06-18 63.750 65.370 61.560 62.810 -1.475 2612.78
1999-06-11 68.370 69.370 63.380 63.750 -6.757 2653.30
1999-06-04 69.000 71.370 66.620 68.370 -0.913 2420.33
1999-05-28 83.310 85.940 68.870 69.000 -17.177 2432.68
1999-05-21 81.000 83.810 77.690 83.310 0.229 3725.48
1999-05-14 86.060 89.120 83.000 83.120 -4.041 2901.94
1999-05-07 89.060 94.870 85.120 86.620 -2.740 3627.18
1999-04-30 89.120 92.190 84.750 89.060 -0.067 2059.80
1999-04-23 89.500 92.690 86.750 89.120 1.342 2506.80
1999-04-16 85.620 91.940 84.440 87.940 2.710 3085.10
1999-04-09 85.690 92.190 85.190 85.620 0.211 2599.66
1999-04-02 87.940 89.000 84.940 85.440 -2.843 2254.53
1999-03-26 89.810 90.940 83.370 87.940 -2.082 2277.18
1999-03-19 89.000 91.440 87.940 89.810 0.910 1735.56
1999-03-12 88.620 90.870 86.940 89.000 0.429 2618.98
1999-03-05 82.560 89.870 81.750 88.620 7.340 2555.54
1999-02-26 85.440 87.940 82.560 82.560 -3.371 2051.82
1999-02-19 83.810 87.120 82.310 85.440 1.945 2437.73
1999-02-12 85.940 87.310 83.620 83.810 -2.478 2173.32
1999-02-05 90.120 93.870 85.000 85.940 -4.245 3610.94
1999-01-29 90.750 93.560 88.190 89.750 -1.102 3132.88
1999-01-22 84.500 92.000 84.500 90.750 8.931 4541.75
1999-01-15 84.690 87.250 80.440 83.310 4.059 4070.58
1999-01-08 71.560 82.870 69.190 80.060 11.878 3851.36
1999-01-01 73.440 74.190 70.250 71.560 -2.560 1584.73
1998-12-25 71.560 74.560 71.560 73.440 2.713 1943.55
1998-12-18 68.310 73.120 65.500 71.500 3.819 2561.68
1998-12-11 69.500 69.940 68.500 68.870 -0.906 1675.12
1998-12-04 70.940 71.810 67.940 69.500 -2.716 2289.06
1998-11-27 71.870 73.500 70.690 71.440 -0.598 1757.23
1998-11-20 71.120 74.940 71.120 71.870 2.306 3185.16
1998-11-13 66.690 70.250 65.440 70.250 4.757 1877.66
1998-11-06 63.440 67.560 63.440 67.060 6.124 1904.40
1998-10-30 60.310 63.440 59.500 63.190 4.775 1606.50
1998-10-23 58.940 62.310 58.810 60.310 2.324 2146.04
1998-10-16 51.630 59.380 50.630 58.940 15.841 2398.02
1998-10-09 55.000 55.190 47.060 50.880 -7.491 3008.20
1998-10-02 58.810 59.940 52.250 55.000 -5.983 2765.76
1998-09-25 57.060 59.690 54.880 58.500 2.524 2105.32
1998-09-18 58.060 59.750 56.060 57.060 1.099 2220.08
1998-09-11 57.060 59.380 54.440 56.440 0.231 2379.40
1998-09-04 61.060 61.250 55.060 56.310 -7.779 2804.28
1998-08-28 65.120 65.500 60.060 61.060 -6.235 3102.54
1998-08-21 67.810 69.250 62.810 65.120 -3.967 2566.94
1998-08-14 71.060 71.250 67.000 67.810 -4.574 2236.02
1998-08-07 72.310 73.500 67.060 71.060 -1.729 3166.38
1998-07-31 71.060 74.750 70.810 72.310 1.759 3940.66
1998-07-24 69.250 72.440 67.440 71.060 1.703 3184.78
1998-07-17 69.810 70.870 68.500 69.870 -1.854 1964.52
1998-07-10 68.870 73.620 68.690 71.190 3.369 2324.90
1998-07-03 67.000 69.190 66.500 68.870 2.991 2162.83
1998-06-26 67.500 68.620 66.370 66.870 -0.933 2110.32
1998-06-19 69.560 70.370 66.500 67.500 -3.392 2724.18
1998-06-12 75.190 75.190 67.310 69.870 -7.150 2576.74
1998-06-05 71.870 75.940 70.620 75.250 4.703 2928.00
1998-05-29 76.000 76.690 71.620 71.870 -5.434 2291.05
1998-05-22 73.870 76.000 72.560 76.000 2.883 2379.18
1998-05-15 71.190 75.690 71.000 73.870 7.541 3834.10
1998-05-08 69.120 70.560 66.750 68.690 0.190 2481.90
1998-05-01 67.500 69.000 66.440 68.560 1.570 2126.48
1998-04-24 68.940 70.940 67.060 67.500 -2.089 2214.50
1998-04-17 67.500 71.940 67.500 68.940 2.224 2727.00
1998-04-10 67.500 68.190 66.120 67.440 -0.089 2754.58
1998-04-03 68.310 69.690 66.500 67.500 -1.186 2694.74
1998-03-27 70.810 71.370 67.500 68.310 -3.531 2382.44
1998-03-20 71.870 72.120 69.690 70.810 -1.475 2438.70
1998-03-13 73.810 73.810 71.560 71.870 -3.205 3459.72
1998-03-06 68.940 74.250 68.000 74.250 7.702 4404.10
1998-02-27 66.250 69.690 66.250 68.940 4.265 2557.24
1998-02-20 63.880 66.310 63.880 66.120 4.224 2531.88
1998-02-13 60.560 64.250 60.250 63.440 4.756 2670.84
1998-02-06 59.130 61.940 59.130 60.560 4.522 2042.64
1998-01-30 57.060 61.560 56.630 57.940 1.542 2565.06
1998-01-23 57.750 59.810 56.500 57.060 -0.765 2093.13
1998-01-16 56.310 59.380 55.060 57.500 2.113 2507.84
1998-01-09 61.000 61.130 55.060 56.310 -7.689 2924.80
1998-01-02 59.630 61.810 59.630 61.000 2.849 1544.30
1997-12-26 58.880 60.000 58.560 59.310 1.281 1297.10
1997-12-19 62.750 65.500 58.310 58.560 -6.304 1987.96
1997-12-12 63.250 64.620 62.130 62.500 -1.186 2335.52
1997-12-05 61.310 63.750 61.000 63.250 3.791 2551.62
1997-11-28 62.000 62.000 60.000 60.940 -1.805 2006.05
1997-11-21 62.000 63.000 60.880 62.060 1.322 2212.92
1997-11-14 64.750 65.750 60.250 61.250 -5.405 3044.54
1997-11-07 64.190 67.500 64.060 64.750 0.872 2387.08
1997-10-31 67.690 68.750 62.000 64.190 -5.686 3785.24
1997-10-24 69.500 72.440 68.060 68.060 -2.072 2440.34
1997-10-17 70.310 71.690 68.120 69.500 -0.714 2425.42
1997-10-10 68.250 70.560 67.690 70.000 3.230 1800.32
1997-10-03 66.000 69.810 66.000 67.810 2.742 2609.80
1997-09-26 69.560 69.620 64.870 66.000 -5.118 2259.48
1997-09-19 66.620 69.750 66.620 69.560 4.602 2272.12
1997-09-12 66.000 68.440 65.310 66.500 0.758 2136.52
1997-09-05 63.130 66.560 63.130 66.000 5.179 3586.93
1997-08-29 64.810 66.870 62.560 62.750 -3.179 2561.20
1997-08-22 59.690 64.870 58.810 64.810 8.578 2620.88
1997-08-15 62.750 62.750 59.690 59.690 -4.876 2141.98
1997-08-08 64.440 64.810 62.250 62.750 -2.623 3167.38
1997-08-01 58.060 64.500 58.060 64.440 13.291 3965.82
1997-07-25 55.000 59.250 55.000 56.880 3.418 3164.76
1997-07-18 55.000 56.000 53.880 55.000 na 3298.32
1997-07-11 56.940 57.380 55.000 55.000 -3.407 2151.84
1997-07-04 55.810 57.500 55.060 56.940 2.025 2004.93
1997-06-27 55.630 57.250 55.060 55.810 0.324 1892.04
1997-06-20 57.250 58.000 55.500 55.630 -2.830 2071.82
1997-06-13 56.630 58.130 56.130 57.250 1.095 1956.66
1997-06-06 57.250 57.250 56.130 56.630 -1.307 1538.94
1997-05-30 57.500 58.380 55.630 57.380 -0.209 1837.20
1997-05-23 55.500 57.880 55.380 57.500 3.604 1788.74
1997-05-16 57.940 59.130 55.000 55.500 -4.112 3204.94
1997-05-09 57.000 59.880 56.750 57.880 1.544 2700.88
1997-05-02 54.880 58.250 54.630 57.000 3.863 1732.04
1997-04-25 56.250 56.880 54.750 54.880 -2.436 1388.00
1997-04-18 53.000 56.750 52.250 56.250 6.132 1853.02
1997-04-11 54.000 55.130 52.880 53.000 -1.852 1409.20
1997-04-04 56.250 57.000 53.000 54.000 -4.000 2320.82
1997-03-28 57.000 57.880 55.380 56.250 -1.316 1805.78
1997-03-21 58.000 58.130 55.880 57.000 -1.724 2226.86
1997-03-14 56.880 58.380 56.000 58.000 2.419 2198.96
1997-03-07 57.880 59.250 56.000 56.630 -2.160 3442.28
1997-02-28 58.500 59.880 57.000 57.880 -1.060 2451.04
1997-02-21 58.750 59.060 57.630 58.500 -0.426 2330.28
1997-02-14 56.750 59.630 56.130 58.750 3.524 3370.82
1997-02-07 58.750 58.750 56.130 56.750 -3.814 4673.74
1997-01-31 62.500 62.880 58.880 59.000 -5.600 3826.44
1997-01-24 60.380 63.750 60.380 62.500 3.941 3439.22
1997-01-17 61.130 61.500 59.000 60.130 -1.636 3209.94
1997-01-10 58.130 61.380 58.130 61.130 5.615 3593.88
1997-01-03 55.630 58.750 55.380 57.880 4.045 2613.63
1996-12-27 55.000 56.000 55.000 55.630 1.145 850.700
1996-12-20 56.500 57.130 53.500 55.000 -2.655 2816.76
1996-12-13 57.130 59.380 56.500 56.500 na 2053.58
1996-12-06 57.630 59.380 56.380 56.500 -1.961 2717.36
1996-11-29 57.500 58.500 56.750 57.630 0.226 1628.23
1996-11-22 55.630 57.880 54.630 57.500 3.604 2988.22
1996-11-15 55.380 55.880 53.500 55.500 na 2398.10
1996-11-08 54.380 56.000 54.250 55.500 2.778 2102.90
1996-11-01 54.000 54.380 52.630 54.000 na 1453.04
1996-10-25 53.250 55.500 53.250 54.000 1.637 2243.86
1996-10-18 50.380 54.000 50.380 53.130 5.984 2649.24
1996-10-11 49.130 50.880 48.750 50.130 2.035 1725.00
1996-10-04 47.250 50.000 47.250 49.130 3.979 1952.38
1996-09-27 48.880 48.880 46.880 47.250 -3.827 2234.96
1996-09-20 49.630 50.630 48.250 49.130 -0.244 3224.08
1996-09-13 47.750 49.380 47.000 49.250 3.141 2287.48
1996-09-06 49.630 49.880 47.380 47.750 -3.788 1716.78
1996-08-30 50.750 50.750 48.630 49.630 -2.934 1508.70
1996-08-23 51.880 52.000 50.380 51.130 -2.144 1688.02
1996-08-16 51.880 53.130 50.380 52.250 0.713 1944.48
1996-08-09 50.750 52.380 49.630 51.880 2.733 1415.38
1996-08-02 47.750 51.750 47.130 50.500 5.759 1454.26
1996-07-26 48.130 48.880 45.750 47.750 -0.790 1730.16
1996-07-19 48.250 49.500 46.380 48.130 -0.249 2707.98
1996-07-12 50.130 50.750 47.880 48.250 -3.750 2245.72
1996-07-05 52.380 54.500 49.880 50.130 -4.296 1774.58
1996-06-28 54.880 55.130 51.500 52.380 -4.555 2392.50
1996-06-21 55.750 55.750 54.380 54.880 -1.561 1627.14
1996-06-14 55.380 56.750 55.130 55.750 0.668 1344.82
1996-06-07 55.130 56.880 54.000 55.380 0.453 1594.94
1996-05-31 55.380 56.250 54.630 55.130 -0.217 1763.88
1996-05-24 56.250 57.000 55.130 55.250 -1.568 2011.52
1996-05-17 52.880 56.250 52.750 56.130 6.146 3119.62
1996-05-10 54.630 55.000 52.750 52.880 -3.203 1736.44
1996-05-03 54.750 55.500 54.000 54.630 -0.456 2025.86
1996-04-26 56.500 57.000 54.130 54.880 -2.867 1796.36
1996-04-19 55.880 58.130 55.880 56.500 1.564 2294.28
1996-04-12 55.130 56.250 53.880 55.630 na 2523.58
1996-04-05 54.500 56.250 54.500 55.630 4.469 2721.68
1996-03-29 54.000 54.630 52.880 53.250 -0.244 1453.70
1996-03-22 52.500 54.750 52.500 53.380 2.163 2575.66
1996-03-15 50.880 53.130 50.750 52.250 2.693 2760.44
1996-03-08 52.630 53.250 50.500 50.880 -3.325 2251.72
1996-03-01 50.880 52.750 50.750 52.630 3.439 2448.36
1996-02-23 50.630 52.250 49.630 50.880 0.494 3171.98
1996-02-16 52.130 53.750 49.130 50.630 -2.635 3289.76
1996-02-09 52.000 54.000 50.630 52.000 na 3347.90
1996-02-02 51.130 54.630 51.130 52.000 1.702 4171.34
1996-01-26 47.750 51.750 47.750 51.130 7.915 2533.28
1996-01-19 49.250 49.750 46.880 47.380 -3.797 1675.70
1996-01-12 50.380 51.130 48.000 49.250 -2.243 1765.42
1996-01-05 52.880 53.130 50.380 50.380 -4.728 2049.53
1995-12-29 52.000 52.880 50.380 52.880 1.692 1315.43
1995-12-22 50.500 53.130 49.500 52.000 2.970 2673.52
1995-12-15 49.250 50.750 48.630 50.500 2.538 2225.68
1995-12-08 49.380 51.630 49.130 49.250 -0.263 2782.76
1995-12-01 49.630 49.630 48.250 49.380 -0.504 2134.76
1995-11-24 47.130 50.630 47.130 49.630 5.866 2619.73
1995-11-17 45.630 47.130 44.500 46.880 2.739 3739.06
1995-11-10 43.880 46.000 43.630 45.630 3.988 1881.34
1995-11-03 44.000 44.750 43.380 43.880 -0.273 1834.76
1995-10-27 44.750 45.130 43.380 44.000 -2.222 1556.10
1995-10-20 46.380 47.130 44.750 45.000 -2.703 1682.58
1995-10-13 45.630 47.250 43.750 46.250 1.359 2172.16
1995-10-06 46.880 47.380 44.130 45.630 -2.666 1545.90
1995-09-29 47.250 47.380 45.630 46.880 -0.783 1544.74
1995-09-22 47.500 48.250 46.630 47.250 -0.526 1498.30
1995-09-15 49.250 49.880 46.380 47.500 -3.553 2660.34
1995-09-08 48.750 50.250 48.500 49.250 1.546 2483.90
1995-09-01 46.000 48.880 45.500 48.500 5.435 2204.36
1995-08-25 47.000 47.880 45.380 46.000 -2.128 1759.08
1995-08-18 47.130 48.630 46.500 47.000 -0.276 2246.78
1995-08-11 48.380 49.250 46.750 47.130 -2.321 1197.60
1995-08-04 49.130 49.380 47.880 48.250 -2.288 1450.64
1995-07-28 49.880 51.130 49.000 49.380 -1.002 1534.00
1995-07-21 51.130 51.250 48.000 49.880 -2.445 2615.00
1995-07-14 51.250 51.880 50.000 51.130 0.255 2437.70
1995-07-07 46.880 51.130 46.750 51.000 8.788 3035.85
1995-06-30 47.380 48.250 46.880 46.880 -1.055 1570.10
1995-06-23 46.130 49.000 46.000 47.380 2.710 2459.06
1995-06-16 46.380 47.000 46.000 46.130 -0.539 1991.36
1995-06-09 47.380 48.380 46.000 46.380 -2.111 2098.24
1995-06-02 45.630 48.130 45.630 47.380 3.835 2267.05
1995-05-26 46.380 47.880 45.250 45.630 -1.617 1995.74
1995-05-19 46.750 48.500 44.750 46.380 -0.536 3061.00
1995-05-12 42.500 47.000 42.380 46.630 9.718 4785.70
1995-05-05 45.130 45.630 42.380 42.500 -5.828 2530.74
1995-04-28 43.630 45.250 43.130 45.130 3.438 1932.34
1995-04-21 43.880 44.630 42.630 43.630 -0.570 2308.30
1995-04-14 43.630 46.000 43.500 43.880 0.573 2377.70
1995-04-07 44.250 45.130 42.500 43.630 -0.841 2151.24
1995-03-31 42.750 45.630 42.750 44.000 3.214 3363.30
1995-03-24 41.130 42.750 40.630 42.630 3.647 2019.36
1995-03-17 42.000 42.880 41.000 41.130 -1.201 2658.28
1995-03-10 39.630 41.880 38.880 41.630 4.388 2334.56
1995-03-03 42.500 43.130 39.380 39.880 -6.165 2729.96
1995-02-24 41.000 42.880 41.000 42.500 3.659 2815.33
1995-02-17 40.250 41.880 40.250 41.000 2.808 3278.54
1995-02-10 39.250 40.250 38.380 39.880 1.605 2184.52
1995-02-03 37.500 40.130 37.250 39.250 4.667 2827.54
1995-01-27 39.500 39.750 37.500 37.500 -5.063 2235.18
1995-01-20 42.380 42.380 38.500 39.500 -6.796 2272.68
1995-01-13 43.250 43.500 40.750 42.380 -2.012 1772.18
1995-01-06 42.000 44.000 41.500 43.250 2.658 3168.28
1994-12-30 41.500 42.630 40.880 42.130 2.133 2179.30
1994-12-23 37.880 41.250 37.250 41.250 8.897 2984.28
1994-12-16 37.250 38.130 36.880 37.880 1.691 2359.48
1994-12-09 38.630 39.630 36.750 37.250 -3.572 2710.98
1994-12-02 38.130 38.750 37.380 38.630 1.311 2104.64
1994-11-25 37.750 38.130 36.130 38.130 1.007 3401.28
1994-11-18 38.880 40.380 37.500 37.750 -2.906 4151.32
1994-11-11 39.130 39.500 38.380 38.880 -0.943 2947.78
1994-11-04 40.130 40.130 38.250 39.250 -2.798 5476.14
1994-10-28 41.250 41.750 39.750 40.380 -2.109 4959.36
1994-10-21 47.380 47.750 40.250 41.250 -12.938 8091.12
1994-10-14 44.500 48.380 44.500 47.380 7.976 2332.58
1994-10-07 46.880 46.880 43.880 43.880 -6.399 3266.96
1994-09-30 46.630 47.880 46.250 46.880 0.536 2817.00
1994-09-23 50.500 51.130 46.250 46.630 -7.663 3120.24
1994-09-16 50.380 52.000 49.750 50.500 0.238 2337.14
1994-09-09 50.130 52.500 49.750 50.380 0.499 2341.40
1994-09-02 51.750 52.500 50.000 50.130 -3.130 1753.72
1994-08-26 49.130 52.000 48.250 51.750 5.333 2623.28
1994-08-19 50.130 51.630 48.880 49.130 -1.995 2716.62
1994-08-12 50.250 50.630 49.630 50.130 -0.239 1443.54
1994-08-05 51.500 53.380 50.000 50.250 -2.199 3067.54
1994-07-29 50.250 51.750 49.500 51.380 2.249 2102.20
1994-07-22 51.880 52.130 50.130 50.250 -3.142 1032.62
1994-07-15 51.380 52.880 50.250 51.880 0.973 2092.18
1994-07-08 50.250 52.250 49.500 51.380 1.481 2030.90
1994-07-01 50.630 52.380 49.750 50.630 na 2272.00
1994-06-24 53.750 53.750 50.000 50.630 -6.032 2004.26
1994-06-17 51.380 54.880 51.250 53.880 4.866 3320.56
1994-06-10 52.000 52.380 49.880 51.380 -1.192 2090.54
1994-06-03 54.130 54.130 51.880 52.000 -4.147 2359.78
1994-05-27 55.250 55.630 54.000 54.250 -2.040 1563.40
1994-05-20 53.500 55.880 51.950 55.380 3.514 2406.24
1994-05-13 54.750 55.750 53.380 53.500 -2.283 2236.76
1994-05-06 56.880 58.130 54.500 54.750 -3.524 2131.78
1994-04-29 56.130 57.880 54.630 56.750 2.013 2853.45
1994-04-22 58.500 58.500 52.880 55.630 -4.906 3381.02
1994-04-15 57.750 58.880 55.500 58.500 1.299 1923.84
1994-04-08 53.880 60.130 52.000 57.750 7.183 4031.02
1994-04-01 56.880 58.000 52.000 53.880 -5.274 3687.08
1994-03-25 59.880 61.130 56.880 56.880 -5.010 2195.54
1994-03-18 62.880 63.380 59.500 59.880 -4.771 2013.64
1994-03-11 62.000 63.250 61.500 62.880 1.419 1745.80
1994-03-04 58.250 62.500 57.250 62.000 6.438 3054.52
1994-02-25 59.750 60.880 57.750 58.250 -2.510 2261.35
1994-02-18 61.130 62.500 59.130 59.750 -2.257 2660.76
1994-02-11 61.630 65.370 60.630 61.130 -0.811 4504.74
1994-02-04 59.880 63.880 59.880 61.630 4.017 3398.66
1994-01-28 60.880 61.130 58.380 59.250 -2.677 2106.12
1994-01-21 61.250 62.250 60.000 60.880 -0.604 2439.34
1994-01-14 58.500 61.380 58.500 61.250 5.822 3245.48
1994-01-07 54.880 58.380 54.130 57.880 5.466 2502.72
1993-12-31 55.250 57.130 54.880 54.880 -0.670 1129.70
1993-12-24 54.750 56.250 54.250 55.250 0.913 1891.65
1993-12-17 56.130 56.250 54.000 54.750 -2.459 1969.12
1993-12-10 55.000 56.380 54.130 56.130 2.055 2472.42
1993-12-03 53.880 55.000 52.750 55.000 2.079 2398.76
1993-11-26 53.750 54.130 52.250 53.880 -0.682 1920.53
1993-11-19 51.130 54.750 50.750 54.250 6.102 3817.64
1993-11-12 48.250 51.750 48.250 51.130 7.079 3413.88
1993-11-05 47.630 49.750 47.250 47.750 0.252 2755.54
1993-10-29 45.250 49.630 43.630 47.630 3.543 4547.54
1993-10-22 44.880 46.630 44.750 46.000 2.496 1404.82
1993-10-15 43.630 45.250 43.000 44.880 2.865 1779.10
1993-10-08 42.500 44.380 42.500 43.630 2.659 1910.98
1993-10-01 46.130 46.630 41.630 42.500 -7.869 3821.74
1993-09-24 45.750 47.380 44.750 46.130 0.831 2097.84
1993-09-17 46.750 47.630 45.500 45.750 -2.139 1896.02
1993-09-10 45.000 47.000 44.380 46.750 3.889 1780.00
1993-09-03 47.130 47.880 44.500 45.000 -4.519 3316.14
1993-08-27 44.630 48.130 44.380 47.130 5.602 1965.48
1993-08-20 46.130 47.130 43.750 44.630 -2.448 2748.14
1993-08-13 47.750 49.250 45.750 45.750 -4.188 1592.50
1993-08-06 48.750 49.750 47.380 47.750 -1.546 1997.14
1993-07-30 46.880 48.630 45.750 48.500 3.743 2142.76
1993-07-23 47.750 49.130 46.750 46.750 -2.094 1691.10
1993-07-16 47.500 48.000 46.500 47.750 0.526 1823.58
1993-07-09 44.130 48.250 44.000 47.500 8.870 3044.23
1993-07-02 43.380 44.880 43.380 43.630 1.159 1966.66
1993-06-25 42.250 43.880 42.250 43.130 3.305 2493.28
1993-06-18 40.750 42.250 40.130 41.750 2.454 1815.62
1993-06-11 41.500 41.880 40.500 40.750 -1.807 1491.68
1993-06-04 40.250 42.500 39.880 41.500 3.414 1291.53
1993-05-28 39.500 40.630 39.380 40.130 1.595 1472.04
1993-05-21 39.250 40.380 38.380 39.500 0.637 1893.06
1993-05-14 40.250 41.630 39.000 39.250 -1.875 1575.24
1993-05-07 41.380 42.880 39.630 40.000 -2.153 1935.62
1993-04-30 40.380 42.630 39.130 40.880 0.938 3147.64
1993-04-23 40.500 40.500 38.250 40.500 na 2240.46
1993-04-16 39.250 41.130 38.380 40.500 2.532 2742.88
1993-04-09 37.250 39.880 37.000 39.500 6.040 1566.15
1993-04-02 38.130 38.630 36.380 37.250 -2.308 1537.02
1993-03-26 39.750 40.500 38.000 38.130 -4.075 2026.00
1993-03-19 38.500 40.380 38.380 39.750 3.570 1781.06
1993-03-12 39.250 40.130 37.750 38.380 -1.590 2120.82
1993-03-05 37.250 39.630 36.750 39.000 4.698 1757.86
1993-02-26 38.880 39.130 36.750 37.250 -4.192 2130.68
1993-02-19 40.130 40.380 37.880 38.880 -4.307 3133.88
1993-02-12 38.000 41.250 38.000 40.630 7.260 4579.76
1993-02-05 37.750 39.500 37.130 37.880 0.344 4915.80
1993-01-29 38.000 39.750 37.130 37.750 -0.658 2477.46
1993-01-22 34.630 38.380 34.630 38.000 9.731 3367.94
1993-01-15 33.500 35.250 33.500 34.630 3.745 2612.66
1993-01-08 32.250 34.250 32.000 33.380 3.504 2491.84
1993-01-01 33.000 33.380 32.130 32.250 -2.273 1576.13
1992-12-25 33.130 33.130 32.250 33.000 -0.392 1259.90
1992-12-18 33.500 33.500 32.250 33.130 -1.104 2108.72
1992-12-11 34.000 34.880 32.630 33.500 -1.471 2191.38
1992-12-04 31.620 34.000 31.500 34.000 7.527 2455.52
1992-11-27 31.000 32.250 30.250 31.620 2.000 2219.70
1992-11-20 31.120 31.620 30.000 31.000 -0.386 2085.78
1992-11-13 30.620 31.370 29.750 31.120 1.633 2561.12
1992-11-06 30.750 32.880 30.250 30.620 -0.423 3213.56
1992-10-30 33.500 34.250 30.620 30.750 -8.209 2749.40
1992-10-23 29.370 33.750 28.620 33.500 14.062 3059.54
1992-10-16 29.750 31.620 29.120 29.370 0.859 1942.62
1992-10-09 30.870 31.370 28.870 29.120 -5.669 2393.14
1992-10-02 32.000 32.750 30.620 30.870 -3.531 2062.48
1992-09-25 34.130 34.250 31.500 32.000 -6.241 2936.86
1992-09-18 34.130 35.000 33.130 34.130 1.487 2214.10
1992-09-11 35.130 35.500 33.500 33.630 -4.270 2302.93
1992-09-04 33.500 35.250 33.380 35.130 4.866 1796.44
1992-08-28 35.130 35.130 32.880 33.500 -5.314 3092.54
1992-08-21 37.000 37.500 35.250 35.380 -4.067 1547.76
1992-08-14 37.000 38.250 36.250 36.880 -0.324 2108.98
1992-08-07 41.130 41.130 36.250 37.000 -11.122 3143.98
1992-07-31 39.250 42.630 39.130 41.630 6.064 1611.08
1992-07-24 40.380 40.380 38.500 39.250 -3.681 1888.04
1992-07-17 41.000 42.500 40.630 40.750 -0.610 1352.28
1992-07-10 41.130 42.130 39.630 41.000 -0.316 1722.62
1992-07-03 42.630 44.380 41.000 41.130 -3.519 2109.95
1992-06-26 43.880 44.000 42.380 42.630 -2.849 1410.86
1992-06-19 43.130 44.130 41.250 43.880 1.739 2220.20
1992-06-12 44.000 44.130 42.250 43.130 -1.977 1907.36
1992-06-05 39.880 44.250 39.380 44.000 10.331 3613.16
1992-05-29 39.130 40.130 38.000 39.880 1.917 2508.38
1992-05-22 39.250 39.880 38.880 39.130 -0.306 4884.94
1992-05-15 39.880 40.000 39.000 39.250 -1.580 1009.30
1992-05-08 40.880 41.250 39.630 39.880 -2.446 1346.38
1992-05-01 39.630 42.380 38.750 40.880 3.154 1871.10
1992-04-24 42.250 42.750 39.500 39.630 -6.201 2244.18
1992-04-17 38.630 42.380 38.500 42.250 9.371 2880.88
1992-04-10 36.500 39.000 36.500 38.630 6.566 2111.10
1992-04-03 36.750 37.630 36.000 36.250 -1.361 960.800
1992-03-27 38.880 38.880 36.250 36.750 -6.082 943.640
1992-03-20 37.130 39.130 36.380 39.130 5.386 1641.52
1992-03-13 36.880 38.380 36.500 37.130 0.678 1211.62
1992-03-06 37.500 38.250 36.250 36.880 -1.653 1104.56
1992-02-28 38.130 38.130 36.000 37.500 -2.293 1630.92
1992-02-21 38.130 39.880 37.380 38.380 0.656 2488.55
1992-02-14 34.000 39.250 33.750 38.130 12.147 2184.52
1992-02-07 32.380 35.630 32.130 34.000 5.003 1846.08
1992-01-31 33.380 34.880 32.000 32.380 -1.130 1532.98
1992-01-24 33.880 34.130 31.500 32.750 -3.335 1612.50
1992-01-17 31.750 34.750 30.750 33.880 6.709 2580.94
1992-01-10 33.130 34.130 30.870 31.750 -2.308 2452.30
1992-01-03 27.750 32.750 27.750 32.500 17.117 2754.70
1991-12-27 27.500 29.870 27.120 27.750 0.909 1948.08
1991-12-20 28.500 29.120 26.750 27.500 -3.509 2521.28
1991-12-13 29.000 29.370 27.500 28.500 -1.724 2015.54
1991-12-06 30.750 31.000 29.000 29.000 -5.691 1669.24
1991-11-29 30.750 31.370 30.250 30.750 -0.389 1082.28
1991-11-22 31.500 32.250 30.120 30.870 -2.000 2195.74
1991-11-15 33.500 34.750 31.120 31.500 -7.353 2002.00
1991-11-08 34.500 35.250 33.500 34.000 -1.449 1447.76
1991-11-01 35.750 35.880 34.500 34.500 -3.497 1056.52
1991-10-25 37.750 37.880 34.750 35.750 -5.623 1276.94
1991-10-18 37.750 38.380 37.130 37.880 0.344 989.800
1991-10-11 38.380 38.880 36.630 37.750 -1.641 1006.02
1991-10-04 37.630 38.630 36.500 38.380 1.993 1007.98
1991-09-27 36.630 38.630 36.500 37.630 2.730 1267.32
1991-09-20 36.500 37.380 36.130 36.630 0.356 1255.14
1991-09-13 36.380 37.000 35.130 36.500 0.330 1208.68
1991-09-06 38.000 38.250 35.880 36.380 -4.263 1167.05
1991-08-30 37.880 39.000 37.000 38.000 0.317 905.560
1991-08-23 35.880 38.000 34.880 37.880 1.013 2777.54
1991-08-16 38.130 38.880 37.130 37.500 -1.652 1694.12
1991-08-09 39.880 41.130 37.750 38.130 -4.388 1442.72
1991-08-02 40.630 40.750 39.130 39.880 -1.846 966.180
1991-07-26 42.500 42.630 40.250 40.630 -4.400 772.700
1991-07-19 42.750 42.880 41.880 42.500 -0.585 892.260
1991-07-12 42.500 43.630 41.880 42.750 0.588 1079.16
1991-07-05 41.130 42.880 41.130 42.500 4.294 1140.98
1991-06-28 43.000 43.000 39.880 40.750 -7.659 1516.84
1991-06-21 44.250 44.380 42.750 44.130 -0.271 1513.64
1991-06-14 41.380 44.250 41.380 44.250 6.936 1223.70
1991-06-07 43.130 43.130 41.130 41.380 -4.058 1155.66
1991-05-31 40.000 43.380 40.000 43.130 8.503 3314.80
1991-05-24 36.380 39.750 36.000 39.750 9.263 1304.70
1991-05-17 37.250 37.630 36.130 36.380 -2.336 1142.80
1991-05-10 38.000 38.630 36.250 37.250 -1.974 978.420
1991-05-03 36.380 38.630 33.880 38.000 4.453 1723.46
1991-04-26 39.130 39.380 36.130 36.380 -7.028 1356.32
1991-04-19 36.880 40.130 36.500 39.130 6.101 1408.28
1991-04-12 37.250 37.880 36.630 36.880 -0.993 859.720
1991-04-05 37.750 39.380 36.630 37.250 -1.325 1060.86
1991-03-29 37.500 39.750 37.500 37.750 0.667 819.450
1991-03-22 40.000 40.250 37.130 37.500 -6.250 1002.66
1991-03-15 39.630 40.630 38.630 40.000 0.934 1322.14
1991-03-08 39.500 41.130 39.130 39.630 0.329 1276.96
1991-03-01 36.380 39.880 35.630 39.500 8.576 1841.00
1991-02-22 37.250 37.750 35.880 36.380 -2.336 1389.18
1991-02-15 37.250 37.500 35.500 37.250 na 1960.00
1991-02-08 36.130 37.880 34.630 37.250 3.100 3081.00
1991-02-01 33.130 36.630 32.880 36.130 9.055 1675.44
1991-01-25 34.000 34.380 32.630 33.130 -2.559 743.880
1991-01-18 31.370 34.500 30.370 34.000 7.087 1682.86
1991-01-11 33.000 33.000 30.870 31.750 -3.788 1280.20
1991-01-04 34.500 34.750 33.000 33.000 -4.348 1004.88
1990-12-28 34.750 35.000 34.130 34.500 -0.719 494.850
1990-12-21 33.250 35.500 33.130 34.750 4.511 1337.68
1990-12-14 36.500 36.880 33.130 33.250 -8.904 1726.88
1990-12-07 36.500 38.000 35.880 36.500 na 1679.58
1990-11-30 37.380 38.000 35.880 36.500 -2.354 1540.06
1990-11-23 38.380 38.880 37.130 37.380 -2.606 908.125
1990-11-16 37.630 40.130 37.630 38.380 1.993 1325.30
1990-11-09 37.130 37.880 35.500 37.630 1.347 977.360
1990-11-02 37.250 37.880 35.630 37.130 -0.322 1171.04
1990-10-26 37.880 39.380 37.250 37.250 -1.663 1103.00
1990-10-19 36.750 37.880 35.380 37.880 3.075 1078.50
1990-10-12 37.000 37.750 35.250 36.750 -0.352 972.900
1990-10-05 36.250 38.130 35.000 36.880 1.738 1108.96
1990-09-28 36.630 37.130 35.380 36.250 -1.037 1310.76
1990-09-21 37.500 37.880 35.880 36.630 -2.320 1328.92
1990-09-14 37.630 38.500 37.380 37.500 -0.345 763.820
1990-09-07 39.130 39.130 36.750 37.630 -5.333 831.925
1990-08-31 38.630 41.000 38.630 39.750 6.340 1461.94
1990-08-24 37.500 37.880 35.500 37.380 -0.320 1870.84
1990-08-17 39.500 40.630 36.380 37.500 -5.063 1357.34
1990-08-10 42.380 42.380 39.130 39.500 -8.944 1705.50
1990-08-03 47.380 47.630 41.000 43.380 -8.442 1416.22
1990-07-27 49.500 49.500 46.500 47.380 -4.534 940.020
1990-07-20 49.130 50.130 48.880 49.630 1.018 964.020
1990-07-13 48.000 49.380 47.500 49.130 2.611 888.200
1990-07-06 47.630 48.500 47.000 47.880 0.525 549.150
1990-06-29 48.000 48.500 46.750 47.630 -0.771 853.660
1990-06-22 50.250 50.250 48.000 48.000 -4.478 831.400
1990-06-15 48.500 50.500 48.500 50.250 3.608 1248.10
1990-06-08 49.630 50.500 48.380 48.500 -2.277 1142.44
1990-06-01 48.750 49.750 48.380 49.630 1.805 1231.83
1990-05-25 47.880 49.380 47.750 48.750 1.817 1278.74
1990-05-18 47.250 49.250 47.000 47.880 1.333 1432.12
1990-05-11 45.750 47.630 45.500 47.250 3.279 1087.08
1990-05-04 44.750 45.750 43.750 45.750 1.667 1193.10
1990-04-27 46.750 46.750 44.880 45.000 -3.743 850.980
1990-04-20 46.250 47.380 45.130 46.750 1.344 1369.44
1990-04-13 46.130 46.880 46.000 46.130 na 614.875
1990-04-06 45.880 46.500 44.880 46.130 0.545 918.400
1990-03-30 46.750 47.880 45.880 45.880 -1.078 920.660
1990-03-23 47.500 48.000 45.880 46.380 -2.358 1119.60
1990-03-16 46.250 47.880 46.130 47.500 2.703 1723.54
1990-03-09 46.000 46.880 45.250 46.250 0.543 1299.62
1990-03-02 43.380 46.130 43.380 46.000 6.040 1589.58
1990-02-23 43.000 44.380 42.130 43.380 0.884 1064.35
1990-02-16 43.000 44.380 43.000 43.000 0.280 1211.38
1990-02-09 41.880 43.130 41.250 42.880 2.388 911.120
1990-02-02 41.750 42.630 40.380 41.880 0.311 1092.50
1990-01-26 42.250 42.250 40.500 41.750 -1.765 1147.72
1990-01-19 41.630 42.630 41.130 42.500 2.090 1220.46
1990-01-12 43.500 44.380 41.250 41.630 -4.299 1002.22
1990-01-05 42.250 44.750 42.130 43.500 2.959 989.950
1989-12-29 42.250 43.130 41.750 42.250 0.285 455.625
1989-12-22 42.500 42.750 40.630 42.130 -0.871 1015.88
1989-12-15 44.880 44.880 42.250 42.500 -5.303 1291.52
1989-12-08 44.380 45.000 43.880 44.880 1.127 617.400
1989-12-01 43.130 44.380 43.130 44.380 3.209 894.580
1989-11-24 43.250 43.500 42.250 43.000 -0.578 655.550
1989-11-17 44.250 44.630 42.630 43.250 -2.260 715.180
1989-11-10 44.130 45.380 42.630 44.250 -0.293 864.640
1989-11-03 44.000 45.130 43.630 44.380 0.864 557.960
1989-10-27 45.630 47.250 43.630 44.000 -3.572 987.080
1989-10-20 43.000 45.750 42.000 45.630 6.116 1426.06
1989-10-13 48.630 48.750 42.250 43.000 -11.577 691.500
1989-10-06 46.630 48.880 46.130 48.630 4.289 872.120
1989-09-29 47.630 48.750 46.380 46.630 -2.100 854.740
1989-09-22 49.130 49.380 46.880 47.630 -3.053 769.960
1989-09-15 49.880 49.880 48.000 49.130 -1.504 1213.26
1989-09-08 50.000 50.500 49.380 49.880 -0.240 1825.53
1989-09-01 47.880 50.250 46.880 50.000 4.428 1938.44
1989-08-25 45.380 48.130 43.880 47.880 5.509 1605.64
1989-08-18 44.630 46.380 44.000 45.380 1.680 1518.96
1989-08-11 45.000 45.750 44.130 44.630 -0.822 1427.46
1989-08-04 44.630 45.130 44.380 45.000 0.829 1144.28
1989-07-28 44.500 45.250 43.630 44.630 -0.557 1151.62
1989-07-21 43.380 44.880 42.250 44.880 3.172 1146.70
1989-07-14 40.130 43.500 40.000 43.500 8.398 1166.62
1989-07-07 41.750 41.750 40.130 40.130 -3.880 809.150
1989-06-30 41.250 42.000 40.500 41.750 1.212 1043.76
1989-06-23 41.750 41.750 40.000 41.250 -1.504 951.680
1989-06-16 41.250 42.380 40.500 41.880 1.527 1174.38
1989-06-09 41.130 41.880 40.250 41.250 0.292 887.840
1989-06-02 40.500 41.750 40.000 41.130 1.556 997.625
1989-05-26 42.130 42.500 40.130 40.500 -3.869 1091.80
1989-05-19 39.880 42.130 39.750 42.130 5.642 1490.64
1989-05-12 39.630 40.250 39.380 39.880 0.631 854.480
1989-05-05 41.380 41.630 39.380 39.630 -4.506 900.660
1989-04-28 42.880 43.000 41.250 41.500 -3.218 776.120
1989-04-21 40.880 43.500 40.750 42.880 4.892 1183.30
1989-04-14 40.250 40.880 39.750 40.880 1.565 783.360
1989-04-07 41.500 41.630 39.130 40.250 -3.012 988.400
1989-03-31 82.870 83.750 40.880 41.500 -49.922 876.520
1989-03-24 83.500 83.500 82.620 82.870 -0.897 935.100
1989-03-17 84.750 86.120 82.750 83.620 -1.333 1628.72
1989-03-10 85.370 86.370 84.250 84.750 -0.726 995.560
1989-03-03 84.500 85.870 84.120 85.370 1.329 1189.76
1989-02-24 88.620 89.250 84.250 84.250 -4.931 1868.85
1989-02-17 90.370 91.750 88.120 88.620 -1.936 2424.08
1989-02-10 89.250 94.620 89.250 90.370 1.255 2898.88
1989-02-03 91.250 91.870 89.250 89.250 -2.192 1923.92
1989-01-27 88.370 91.750 88.250 91.250 3.259 1836.00
1989-01-20 88.000 88.750 87.250 88.370 0.420 1352.68
1989-01-13 85.750 88.620 84.870 88.000 2.624 1839.28
1989-01-06 83.500 86.250 82.120 85.750 2.695 2020.80
1988-12-30 85.120 85.750 83.500 83.500 -1.903 878.550
1988-12-23 85.870 88.120 84.750 85.120 -0.735 1313.76
1988-12-16 86.500 87.120 85.000 85.750 -0.867 1473.28
1988-12-09 83.750 87.500 83.750 86.500 3.444 1717.16
1988-12-02 82.120 84.870 81.620 83.620 1.827 1813.44
1988-11-25 80.120 82.620 79.370 82.120 2.496 1490.95
1988-11-18 80.870 81.370 78.620 80.120 -0.927 1503.04
1988-11-11 83.000 83.250 80.620 80.870 -2.999 1606.16
1988-11-04 83.620 85.120 82.750 83.370 -0.596 2096.28
1988-10-28 77.000 84.120 76.500 83.870 8.922 3089.80
1988-10-21 74.620 77.370 74.370 77.000 3.189 1484.64
1988-10-14 75.620 76.370 73.620 74.620 -1.322 1121.08
1988-10-07 75.000 75.750 73.620 75.620 0.827 1949.28
1988-09-30 73.750 75.250 72.870 75.000 1.874 1814.00
1988-09-23 75.000 75.000 72.250 73.620 -2.322 994.560
1988-09-16 73.370 76.250 73.370 75.370 2.894 1255.04
1988-09-09 73.370 74.500 72.120 73.250 -0.164 791.950
1988-09-02 72.120 73.750 71.120 73.370 1.903 854.920
1988-08-26 72.000 73.500 71.120 72.000 na 975.400
1988-08-19 75.750 75.870 72.0
