|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Dupont Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dupont_weekly___________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
37.42% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 61.480 61.630 61.090 61.440 0.163 2881.40
2013-12-06 61.760 62.240 59.880 61.340 -0.065 3277.10
2013-11-29 62.000 62.190 61.160 61.380 -0.519 2217.25
2013-11-22 62.090 62.240 60.590 61.700 -0.660 3562.52
2013-11-15 61.940 62.340 60.370 62.110 0.177 5385.58
2013-11-08 60.230 62.000 59.710 62.000 1.490 6376.62
2013-11-01 61.890 61.900 60.660 61.090 -1.309 3840.62
2013-10-25 59.460 62.690 59.120 61.900 3.824 5650.64
2013-10-18 57.480 59.870 57.480 59.620 2.917 3174.22
2013-10-11 58.100 58.750 56.460 57.930 -1.228 3567.28
2013-10-04 58.370 59.040 57.500 58.650 -0.610 3084.74
2013-09-27 59.490 59.910 58.940 59.010 -0.690 2489.98
2013-09-20 59.740 60.860 59.120 59.420 0.917 5254.14
2013-09-13 57.350 59.020 57.350 58.880 3.099 3684.12
2013-09-06 57.070 57.990 56.090 57.110 0.865 4049.68
2013-08-30 57.850 58.160 56.260 56.620 -2.211 3014.26
2013-08-23 58.130 58.300 57.060 57.900 -0.652 2785.94
2013-08-16 59.560 59.980 58.160 58.280 -2.444 3998.38
2013-08-09 59.720 60.150 59.040 59.740 -0.300 4036.12
2013-08-02 57.330 60.180 57.120 59.920 3.920 5981.88
2013-07-26 56.980 60.400 56.500 57.660 0.910 6847.56
2013-07-19 54.470 57.880 54.100 57.140 5.017 7924.74
2013-07-12 53.490 54.790 53.420 54.410 2.660 3949.46
2013-07-05 52.240 53.320 52.040 53.000 0.952 3400.13
2013-06-28 52.520 54.100 52.020 52.500 -0.775 5889.38
2013-06-21 52.980 54.300 52.280 52.910 0.437 8052.80
2013-06-14 55.660 55.720 52.160 52.680 -4.978 6888.26
2013-06-07 55.840 56.470 53.880 55.440 -0.627 4547.02
2013-05-31 56.000 57.250 55.330 55.790 0.795 4821.80
2013-05-24 55.880 56.780 53.810 55.350 -0.966 5053.52
2013-05-17 55.000 55.950 54.420 55.890 0.775 5204.64
2013-05-10 53.930 55.700 53.730 55.460 2.818 11530.5
2013-05-03 53.070 54.730 52.570 53.940 1.966 7343.10
2013-04-26 49.410 53.520 49.280 52.900 7.542 10447.8
2013-04-19 49.540 49.790 48.230 49.190 -1.265 7868.38
2013-04-12 48.670 50.470 48.210 49.820 2.321 6334.56
2013-04-05 48.880 49.320 48.300 48.690 -0.956 5710.84
2013-03-29 49.280 49.500 48.520 49.160 -0.223 5135.63
2013-03-22 49.360 49.950 49.130 49.270 -1.263 5588.34
2013-03-15 49.220 50.200 48.990 49.900 1.526 5381.66
2013-03-08 48.020 49.250 47.760 49.150 2.204 4441.10
2013-03-01 47.420 48.280 46.430 48.090 1.799 5951.26
2013-02-22 47.110 47.370 46.020 47.240 0.639 6722.15
2013-02-15 47.500 48.000 46.570 46.940 -1.179 6632.36
2013-02-08 47.600 47.900 46.820 47.500 -1.000 5693.76
2013-02-01 48.260 48.320 47.250 47.980 -0.724 5589.48
2013-01-25 47.200 48.400 46.870 48.330 2.852 7526.83
2013-01-18 46.470 47.020 45.620 46.990 1.820 5588.40
2013-01-11 45.630 46.770 45.410 46.150 0.918 5090.60
2013-01-04 45.390 45.820 45.340 45.730 2.281 5242.00
2012-12-28 44.700 45.270 44.280 44.710 -0.490 4903.75
2012-12-21 44.230 45.330 44.220 44.930 1.905 6651.12
2012-12-14 43.070 44.890 43.010 44.090 2.107 6217.34
2012-12-07 43.430 43.580 42.250 43.180 0.093 5318.32
2012-11-30 43.010 43.860 42.630 43.140 0.046 6531.16
2012-11-23 42.520 43.170 42.350 43.120 2.789 4654.95
2012-11-16 43.430 43.570 41.670 41.950 -3.207 7027.14
2012-11-09 44.040 44.770 43.020 43.340 -1.835 5951.12
2012-11-02 45.230 45.490 44.030 44.150 -2.280 7049.17
2012-10-26 49.230 49.810 44.710 45.180 -8.431 12959.5
2012-10-19 48.680 50.520 48.590 49.340 1.335 4884.80
2012-10-12 50.130 50.620 48.500 48.690 -3.297 3826.12
2012-10-05 50.180 50.960 49.150 50.350 0.159 5298.74
2012-09-28 51.200 51.480 50.150 50.270 -2.954 4229.40
2012-09-21 51.990 52.330 51.130 51.800 -0.842 6534.94
2012-09-14 50.650 52.310 50.000 52.240 3.323 6446.84
2012-09-07 49.510 50.570 48.630 50.560 1.628 5017.93
2012-08-31 50.490 50.490 49.500 49.750 -1.192 3214.50
2012-08-24 50.540 51.060 50.030 50.350 -0.592 3331.00
2012-08-17 50.680 50.730 49.850 50.650 -0.842 3030.66
2012-08-10 49.700 51.120 49.550 51.080 3.254 3638.56
2012-08-03 49.540 52.100 48.680 49.470 -0.483 8424.48
2012-07-27 47.840 49.950 47.450 49.710 1.719 5790.48
2012-07-20 47.380 49.470 47.130 48.870 2.603 4759.84
2012-07-13 48.740 48.800 46.150 47.630 -2.597 7478.86
2012-07-06 49.480 50.480 48.500 48.900 -3.302 4387.98
2012-06-29 49.300 50.700 48.500 50.570 1.221 4558.46
2012-06-22 50.040 51.470 49.430 49.960 -0.557 3649.52
2012-06-15 50.040 50.350 48.580 50.240 1.495 5139.88
2012-06-08 47.190 49.600 46.440 49.500 4.851 4290.72
2012-06-01 48.880 49.260 47.160 47.210 -2.459 6344.38
2012-05-25 48.080 49.160 47.810 48.400 0.896 5237.32
2012-05-18 51.020 51.260 47.810 47.970 -6.981 4804.64
2012-05-11 52.590 52.950 51.330 51.570 -2.496 4188.20
2012-05-04 53.700 53.980 52.800 52.890 -1.545 4011.02
2012-04-27 52.080 53.980 51.540 53.720 2.090 5329.54
2012-04-20 52.290 53.750 52.100 52.620 1.153 5928.04
2012-04-13 51.730 52.560 50.840 52.020 -1.290 4953.12
2012-04-06 52.680 53.470 52.250 52.700 -0.378 4977.30
2012-03-30 53.060 53.620 52.420 52.900 0.513 4392.52
2012-03-23 53.240 53.500 51.880 52.630 -1.405 4270.40
2012-03-16 51.330 53.950 51.000 53.380 3.650 7210.82
2012-03-09 51.540 52.000 49.900 51.500 0.097 4926.88
2012-03-02 50.940 51.750 50.440 51.450 0.902 4733.20
2012-02-24 51.690 52.050 50.730 50.990 -0.952 6667.33
2012-02-17 51.090 51.700 49.290 51.480 0.645 5554.68
2012-02-10 51.600 52.240 50.920 51.150 -1.654 3927.76
2012-02-03 50.250 52.310 50.160 52.010 2.543 5590.72
2012-01-27 49.530 51.500 48.760 50.720 2.631 6645.06
2012-01-20 48.810 49.660 48.440 49.420 2.107 5771.00
2012-01-13 46.320 48.450 46.100 48.400 5.126 7543.88
2012-01-06 46.580 47.080 45.840 46.040 0.568 6628.70
2011-12-30 46.030 46.480 45.230 45.780 -0.845 3231.70
2011-12-23 44.240 46.200 43.060 46.170 4.980 5120.26
2011-12-16 44.060 45.000 43.060 43.980 -2.353 8507.34
2011-12-09 47.570 48.410 43.310 45.040 -4.211 9072.14
2011-12-02 45.260 47.960 44.640 47.020 7.205 5827.60
2011-11-25 45.490 45.920 43.790 43.860 -5.495 5702.33
2011-11-18 48.400 48.660 45.550 46.410 -4.349 6154.32
2011-11-11 48.560 49.920 47.070 48.520 -0.370 8689.96
2011-11-04 48.650 48.960 46.210 48.700 -1.337 8992.58
2011-10-28 45.240 49.480 44.940 49.360 9.324 9964.30
2011-10-21 45.020 45.420 43.150 45.150 0.133 6643.70
2011-10-14 42.580 45.140 42.530 45.090 7.613 5450.84
2011-10-07 39.560 42.860 37.100 41.900 4.829 10444.0
2011-09-30 40.910 43.280 39.940 39.970 -1.211 9822.78
2011-09-23 46.090 46.780 40.210 40.460 -14.134 12356.1
2011-09-16 44.890 47.170 43.760 47.120 4.087 11386.7
2011-09-09 45.030 47.600 44.870 45.270 -3.186 8329.90
2011-09-02 46.570 48.940 46.280 46.760 1.454 7145.30
2011-08-26 44.800 46.690 43.610 46.090 5.252 7983.52
2011-08-19 47.560 47.890 43.650 43.790 -7.538 9905.62
2011-08-12 45.730 47.990 43.600 47.360 0.190 16494.5
2011-08-05 53.380 53.380 45.870 47.270 -8.071 12121.8
2011-07-29 54.230 54.530 51.290 51.420 -6.253 7586.54
2011-07-22 53.780 55.400 53.030 54.850 1.405 4320.44
2011-07-15 54.830 55.300 53.600 54.090 -2.400 5499.12
2011-07-08 54.360 56.200 54.330 55.420 1.744 6272.73
2011-07-01 51.850 54.680 51.190 54.470 4.831 5733.12
2011-06-24 49.500 51.980 49.460 51.960 4.821 6958.64
2011-06-17 49.500 50.630 48.640 49.570 -0.422 7202.64
2011-06-10 50.300 50.900 49.520 49.780 -1.014 5635.22
2011-06-03 53.180 53.390 50.110 50.290 -4.319 6300.75
2011-05-27 51.750 53.020 50.500 52.560 -0.341 5728.58
2011-05-20 52.740 54.000 51.920 52.740 -0.321 5500.18
2011-05-13 54.940 56.130 52.550 52.910 -3.148 5439.88
2011-05-06 56.420 57.000 53.590 54.630 -3.803 5493.14
2011-04-29 55.690 56.880 54.540 56.790 1.574 5460.32
2011-04-22 54.280 56.200 53.190 55.910 1.858 5368.78
2011-04-15 55.450 55.810 53.170 54.890 -0.921 4808.94
2011-04-08 55.500 56.520 55.000 55.400 0.381 3930.12
2011-04-01 54.110 55.800 53.700 55.190 2.015 4663.40
2011-03-25 53.800 54.640 52.890 54.100 2.095 4891.22
2011-03-18 53.180 53.500 51.100 52.990 0.170 7948.80
2011-03-11 54.100 54.490 51.820 52.900 -1.801 5412.90
2011-03-04 54.220 54.950 52.760 53.870 -0.370 6587.80
2011-02-25 54.950 55.300 52.360 54.070 -3.412 8293.83
2011-02-18 54.440 56.190 53.800 55.980 2.565 7171.86
2011-02-11 52.620 54.750 52.510 54.580 3.903 7426.46
2011-02-04 50.150 52.630 50.090 52.530 4.454 6210.76
2011-01-28 48.440 50.660 48.260 50.290 4.012 9084.64
2011-01-21 49.530 50.140 47.650 48.350 -2.912 6400.75
2011-01-14 48.380 49.930 47.220 49.800 0.080 7807.70
2011-01-07 50.050 50.540 49.280 49.760 -0.241 5529.98
2010-12-31 49.720 50.170 49.330 49.880 0.221 2562.98
2010-12-24 49.710 50.000 49.530 49.770 -0.181 3758.38
2010-12-17 48.800 49.880 48.540 49.860 2.550 6583.24
2010-12-10 48.950 49.520 47.820 48.620 -1.259 6876.90
2010-12-03 46.130 49.300 45.630 49.240 6.327 8369.20
2010-11-26 46.730 47.340 45.800 46.310 -1.677 5838.80
2010-11-19 46.170 47.150 45.130 47.100 1.247 6560.90
2010-11-12 48.010 48.580 46.130 46.520 -3.445 5903.00
2010-11-05 47.260 48.540 46.440 48.180 1.904 6311.12
2010-10-29 47.370 48.000 46.040 47.280 0.961 7631.12
2010-10-22 46.620 47.500 45.710 46.830 0.343 6858.86
2010-10-15 46.770 47.010 45.860 46.670 0.021 6195.78
2010-10-08 44.850 46.870 44.210 46.660 4.036 6563.56
2010-10-01 45.550 45.870 44.250 44.850 -1.602 6272.26
2010-09-24 44.000 45.720 43.880 45.580 3.709 5683.76
2010-09-17 42.720 44.250 42.450 43.950 3.925 6163.02
2010-09-10 42.370 42.860 41.860 42.290 -0.518 4331.38
2010-09-03 40.880 42.750 40.120 42.510 3.658 6273.52
2010-08-27 40.510 41.010 38.710 41.010 1.661 7560.12
2010-08-20 40.090 41.790 39.950 40.340 0.050 4746.86
2010-08-13 42.530 42.560 39.790 40.320 -4.296 6337.36
2010-08-06 41.230 42.660 41.050 42.130 3.590 7634.78
2010-07-30 38.550 41.140 38.370 40.670 6.077 9199.38
2010-07-23 36.140 38.450 35.610 38.340 6.559 5649.36
2010-07-16 36.680 37.510 35.930 35.980 -2.493 6550.20
2010-07-09 34.560 36.990 33.730 36.900 8.338 8358.73
2010-07-02 36.930 36.930 33.750 34.060 -7.092 7349.06
2010-06-25 38.670 39.200 36.140 36.660 -4.432 7122.38
2010-06-18 37.950 38.550 36.790 38.360 1.994 7181.76
2010-06-11 34.590 37.670 33.950 37.610 9.300 8931.12
2010-06-04 35.820 36.500 34.320 34.410 -4.866 6968.58
2010-05-28 35.920 36.830 33.770 36.170 0.194 9245.46
2010-05-21 37.840 38.580 34.590 36.100 -4.117 9810.78
2010-05-14 38.120 39.350 37.410 37.650 3.919 8762.14
2010-05-07 40.050 40.390 33.660 36.230 -9.061 10266.0
2010-04-30 40.430 41.450 39.190 39.840 -0.945 11672.4
2010-04-23 38.480 40.220 38.480 40.220 4.035 6789.66
2010-04-16 39.180 39.540 38.450 38.660 -1.352 7086.30
2010-04-09 38.170 39.210 37.840 39.190 3.376 6525.48
2010-04-02 37.800 38.190 37.130 37.910 0.584 7198.70
2010-03-26 36.570 39.040 36.520 37.690 2.252 12160.1
2010-03-19 35.410 37.850 35.100 36.860 3.860 9585.70
2010-03-12 35.130 35.890 34.840 35.490 1.487 6512.78
2010-03-05 33.830 35.100 33.580 34.970 3.707 6990.08
2010-02-26 34.080 34.250 33.040 33.720 -0.911 7248.16
2010-02-19 32.590 34.170 32.240 34.030 5.421 7166.45
2010-02-12 32.710 33.140 31.880 32.280 -1.375 7210.50
2010-02-05 33.120 34.100 32.030 32.730 0.368 7800.16
2010-01-29 33.000 33.740 31.930 32.610 0.338 8656.36
2010-01-22 33.940 34.880 32.250 32.500 -4.440 7245.90
2010-01-15 34.310 34.500 33.670 34.010 0.206 5633.42
2010-01-08 33.980 34.740 33.540 33.940 0.802 6476.68
2010-01-01 33.420 34.150 33.400 33.670 0.748 4279.33
2009-12-25 31.910 33.540 31.900 33.420 4.864 4188.40
2009-12-18 32.540 33.110 31.650 31.870 -1.117 6351.08
2009-12-11 32.200 32.730 31.020 32.230 -0.340 8527.26
2009-12-04 34.470 35.620 32.020 32.340 -5.988 9191.26
2009-11-27 34.790 35.310 33.990 34.400 -0.319 4146.03
2009-11-20 34.600 35.350 34.170 34.510 0.583 5748.94
2009-11-13 33.720 34.650 33.200 34.310 2.786 6824.12
2009-11-06 31.890 33.710 31.640 33.380 4.903 7099.26
2009-10-30 33.250 34.100 31.440 31.820 -4.243 9497.20
2009-10-23 34.120 34.900 33.000 33.230 -2.551 7353.30
2009-10-16 33.250 34.620 32.680 34.100 3.490 5471.72
2009-10-09 30.690 33.130 30.390 32.950 7.891 5831.84
2009-10-02 31.940 33.200 30.060 30.540 -3.781 6495.90
2009-09-25 33.330 34.590 31.550 31.740 -5.928 6466.10
2009-09-18 31.740 34.500 31.380 33.740 6.067 7696.24
2009-09-11 31.920 32.390 30.750 31.810 0.315 7237.98
2009-09-04 32.160 32.600 30.530 31.710 -2.611 6665.42
2009-08-28 32.900 33.190 31.480 32.560 -0.459 5394.28
2009-08-21 31.630 33.000 30.540 32.710 1.082 6412.96
2009-08-14 32.760 33.360 31.770 32.360 -1.432 7815.46
2009-08-07 31.360 33.070 31.010 32.830 6.143 7536.22
2009-07-31 30.140 31.300 29.190 30.930 2.963 7461.06
2009-07-24 27.850 30.280 27.510 30.040 8.959 9482.44
2009-07-17 24.690 27.790 24.250 27.570 12.028 7246.90
2009-07-10 24.650 25.400 23.910 24.610 -0.686 7749.86
2009-07-03 25.550 26.240 24.780 24.780 -2.364 6749.58
2009-06-26 24.740 25.480 24.040 25.380 1.642 8506.50
2009-06-19 26.730 27.000 24.590 24.970 -7.519 9397.80
2009-06-12 26.980 27.480 25.690 27.000 na 9776.80
2009-06-05 28.940 30.230 26.400 27.000 -5.163 11295.8
2009-05-29 27.570 28.510 26.920 28.470 2.521 7314.00
2009-05-22 27.160 29.950 26.940 27.770 3.119 7411.46
2009-05-15 28.040 28.420 26.400 26.930 -5.109 9603.04
2009-05-08 28.200 29.660 27.300 28.380 1.830 10869.4
2009-05-01 28.410 29.050 26.950 27.870 -3.162 9793.04
2009-04-24 27.940 29.000 25.520 28.780 1.267 12210.9
2009-04-17 26.180 28.600 25.990 28.420 7.326 9865.80
2009-04-10 25.710 26.530 24.040 26.480 1.964 8008.20
2009-04-03 22.390 26.030 21.510 25.970 14.405 10408.8
2009-03-27 20.990 23.740 20.900 22.700 9.874 9367.56
2009-03-20 19.670 22.220 19.560 20.660 6.003 9275.26
2009-03-13 16.700 19.580 16.050 19.490 15.531 10936.2
2009-03-06 17.730 18.610 16.460 16.870 -10.075 10712.5
2009-02-27 20.520 20.600 18.290 18.760 -7.949 10651.3
2009-02-20 21.910 22.000 19.830 20.380 -9.018 10113.4
2009-02-13 24.520 25.430 22.020 22.400 -8.832 9256.16
2009-02-06 22.700 24.740 22.370 24.570 7.012 7942.26
2009-01-30 24.900 24.900 22.110 22.960 -4.967 9968.26
2009-01-23 24.790 24.830 23.100 24.160 -3.244 8428.90
2009-01-16 25.340 25.620 23.170 24.970 -1.732 9549.52
2009-01-09 26.120 27.980 25.280 25.410 -2.941 9645.78
2009-01-02 24.950 26.280 23.980 26.180 4.804 6694.63
2008-12-26 25.290 25.640 24.390 24.980 -2.422 5136.58
2008-12-19 26.860 27.900 25.220 25.600 -3.796 10104.7
2008-12-12 24.860 27.100 24.610 26.610 10.323 10575.4
2008-12-05 24.620 24.650 22.160 24.120 -3.751 13553.0
2008-11-28 23.590 25.060 23.160 25.060 8.815 11472.2
2008-11-21 26.630 28.110 21.320 23.030 -16.041 15804.0
2008-11-14 31.170 31.720 26.080 27.430 -9.947 9475.88
2008-11-07 32.000 33.290 28.840 30.460 -4.931 7824.42
2008-10-31 28.930 32.840 27.530 32.040 9.240 10461.8
2008-10-24 34.220 36.170 29.050 29.330 -13.148 11351.5
2008-10-17 34.150 39.180 31.360 33.770 1.108 12604.1
2008-10-10 38.050 39.360 30.810 33.400 -13.918 14952.7
2008-10-03 41.350 41.930 38.700 38.800 -7.597 11013.0
2008-09-26 47.640 47.750 41.290 41.990 -12.594 8249.84
2008-09-19 44.810 48.220 43.820 48.040 3.557 11868.0
2008-09-12 45.120 46.440 43.750 46.390 4.836 7524.20
2008-09-05 45.050 46.600 43.240 44.250 -0.428 6833.38
2008-08-29 44.780 45.440 43.420 44.440 -0.781 3685.32
2008-08-22 45.750 46.000 43.270 44.790 -1.991 3892.52
2008-08-15 45.330 46.660 44.350 45.700 0.861 6060.56
2008-08-08 43.350 45.460 42.110 45.310 4.618 6283.78
2008-08-01 43.740 44.810 42.800 43.310 -1.141 5688.16
2008-07-25 44.500 45.750 43.520 43.810 -0.882 7791.10
2008-07-18 41.850 44.810 40.430 44.200 6.583 9011.30
2008-07-11 42.140 42.330 40.540 41.470 -0.789 8350.60
2008-07-04 42.860 43.310 41.060 41.800 -2.085 7832.13
2008-06-27 46.520 46.790 42.360 42.690 -7.657 8927.04
2008-06-20 47.040 47.800 46.090 46.230 -2.055 7120.80
2008-06-13 46.910 47.470 45.170 47.200 1.900 6864.04
2008-06-06 47.820 47.820 46.230 46.320 -3.319 6269.92
2008-05-30 47.610 48.430 46.720 47.910 0.609 5260.38
2008-05-23 49.750 49.980 47.420 47.620 -4.050 5772.24
2008-05-16 48.660 50.050 48.470 49.630 2.457 4725.50
2008-05-09 49.890 50.000 48.200 48.440 -2.848 5328.64
2008-05-02 50.090 50.090 48.130 49.860 -0.040 6203.36
2008-04-25 52.490 52.490 49.160 49.880 -4.114 8436.36
2008-04-18 49.250 52.270 48.500 52.020 5.453 6753.12
2008-04-11 49.960 49.990 48.500 49.330 -0.343 6474.60
2008-04-04 46.520 49.900 46.340 49.500 6.589 6742.48
2008-03-28 45.550 47.980 45.550 46.440 2.178 5566.02
2008-03-21 45.580 48.000 44.570 45.450 -3.257 9649.48
2008-03-14 44.950 48.080 44.090 46.980 4.400 10163.1
2008-03-07 46.460 47.760 44.860 45.000 -3.059 7075.58
2008-02-29 45.980 47.910 45.540 46.420 1.001 6485.14
2008-02-22 46.100 46.870 45.060 45.960 1.033 5600.55
2008-02-15 45.520 48.070 44.760 45.490 0.110 7051.44
2008-02-08 45.960 46.450 44.530 45.440 -1.110 5455.86
2008-02-01 44.700 46.150 43.760 45.950 2.750 7245.62
2008-01-25 41.360 46.000 41.260 44.720 4.731 11137.7
2008-01-18 45.090 46.590 42.000 42.700 -4.389 8776.94
2008-01-11 43.610 46.860 42.570 44.660 2.951 9248.58
2008-01-04 44.090 44.380 43.000 43.380 -2.077 5073.05
2007-12-28 45.410 45.650 44.110 44.300 -2.315 2858.28
2007-12-21 44.600 45.420 42.250 45.350 1.386 8692.52
2007-12-14 47.230 47.990 44.600 44.730 -5.213 5896.62
2007-12-07 46.440 47.750 46.010 47.190 2.254 4084.70
2007-11-30 44.600 46.530 43.810 46.150 3.267 5696.60
2007-11-23 45.110 45.650 43.790 44.690 -1.368 5554.13
2007-11-16 46.800 47.720 44.840 45.310 -3.163 7856.88
2007-11-09 47.810 48.430 46.420 46.790 -2.440 6575.76
2007-11-02 48.600 49.610 47.040 47.960 -0.848 5372.42
2007-10-26 45.980 48.950 45.660 48.370 3.200 7561.18
2007-10-19 48.980 49.830 46.840 46.870 -4.464 5443.30
2007-10-12 49.420 49.810 48.500 49.060 -0.989 3524.30
2007-10-05 49.810 50.420 49.240 49.550 -0.020 3671.64
2007-09-28 49.710 50.460 49.190 49.560 -0.262 4186.70
2007-09-21 47.670 50.650 47.590 49.690 3.435 4857.24
2007-09-14 47.740 48.390 47.110 48.040 1.137 3526.92
2007-09-07 48.750 49.180 46.560 47.500 -2.564 4631.10
2007-08-31 48.790 49.370 47.940 48.750 -0.672 4382.90
2007-08-24 47.400 49.770 46.800 49.080 3.741 5449.74
2007-08-17 49.660 49.660 46.200 47.310 -2.634 7842.04
2007-08-10 46.560 49.980 45.750 48.590 4.833 8627.48
2007-08-03 47.390 48.050 46.150 46.350 -1.004 6703.98
2007-07-27 52.700 53.480 46.460 46.820 -11.022 9914.22
2007-07-20 51.800 53.430 51.300 52.620 2.076 5507.06
2007-07-13 51.990 53.900 50.960 51.550 -0.808 4876.04
2007-07-06 50.930 52.410 50.930 51.970 2.223 3650.38
2007-06-29 52.310 52.490 50.120 50.840 -2.792 4901.72
2007-06-22 52.300 52.750 51.380 52.300 1.613 5118.88
2007-06-15 51.130 51.960 50.110 51.470 0.665 4520.28
2007-06-08 52.740 53.250 50.170 51.130 -3.710 6040.34
2007-06-01 51.550 53.230 50.750 53.100 3.187 5124.75
2007-05-25 52.380 52.500 51.150 51.460 -1.756 3755.10
2007-05-18 50.500 52.500 50.050 52.380 3.887 5107.88
2007-05-11 51.250 51.900 50.150 50.420 -1.600 4630.30
2007-05-04 49.480 51.290 48.800 51.240 3.119 5272.20
2007-04-27 49.100 50.400 48.750 49.690 0.832 5106.18
2007-04-20 49.550 50.410 48.560 49.280 -0.061 4968.28
2007-04-13 49.690 50.000 48.440 49.310 -0.020 4505.20
2007-04-06 49.490 50.100 48.710 49.320 -0.223 4036.08
2007-03-30 51.030 51.440 48.670 49.430 -3.135 6799.30
2007-03-23 50.100 51.530 50.100 51.030 2.142 4700.66
2007-03-16 50.540 51.740 49.110 49.960 -2.307 5525.76
2007-03-09 49.920 51.530 49.580 51.140 2.096 4485.48
2007-03-02 53.500 53.670 48.630 50.090 -5.473 6644.70
2007-02-23 52.120 53.180 51.770 52.990 0.991 4816.13
2007-02-16 51.100 52.480 50.730 52.470 2.741 4745.92
2007-02-09 50.090 51.650 50.000 51.070 1.632 4396.50
2007-02-02 49.190 50.910 48.220 50.250 2.155 5801.98
2007-01-26 50.390 50.850 48.340 49.190 -3.245 6244.12
2007-01-19 49.890 51.000 49.840 50.840 2.232 5572.30
2007-01-12 47.920 49.850 47.580 49.730 3.496 3417.00
2007-01-05 48.700 49.770 47.810 48.050 -1.355 4610.07
2006-12-29 48.500 49.390 48.470 48.710 0.288 2062.03
2006-12-22 48.530 49.680 48.140 48.570 -0.369 4078.96
2006-12-15 47.140 49.290 46.700 48.750 3.945 4874.90
2006-12-08 46.690 47.310 46.500 46.900 0.969 3541.74
2006-12-01 48.430 48.570 45.900 46.450 -4.088 6228.50
2006-11-24 47.600 48.870 47.440 48.430 2.476 4030.35
2006-11-17 46.770 47.790 46.580 47.260 -0.085 4496.58
2006-11-10 45.120 47.420 45.120 47.300 4.925 4870.84
2006-11-03 45.560 46.400 45.080 45.080 -1.032 3886.76
2006-10-27 44.800 46.900 44.780 45.550 1.290 4692.52
2006-10-20 44.960 45.450 44.610 44.970 -0.244 2825.56
2006-10-13 44.950 45.660 44.460 45.080 0.289 4130.48
2006-10-06 42.640 44.960 42.480 44.950 4.925 4427.38
2006-09-29 42.470 43.490 42.410 42.840 1.229 3076.42
2006-09-22 42.260 42.890 41.920 42.320 0.166 3292.26
2006-09-15 40.000 42.360 39.500 42.250 5.625 4860.80
2006-09-08 40.640 40.770 39.600 40.000 -1.186 3199.25
2006-09-01 39.390 40.770 39.320 40.480 3.134 3311.02
2006-08-25 40.200 40.310 39.120 39.250 -2.678 3114.18
2006-08-18 39.100 40.860 38.820 40.330 3.225 2878.46
2006-08-11 39.590 39.900 38.940 39.070 -1.438 2982.40
2006-08-04 40.140 40.250 39.070 39.640 -1.246 3884.50
2006-07-28 40.160 40.850 39.400 40.140 0.325 4213.38
2006-07-21 39.780 40.900 39.160 40.010 0.857 3785.70
2006-07-14 40.700 41.260 39.290 39.670 -2.146 3678.40
2006-07-07 41.480 41.930 40.380 40.540 -2.548 3655.93
2006-06-30 41.820 42.250 40.520 41.600 -0.502 5593.08
2006-06-23 40.970 42.430 40.120 41.810 2.375 4845.70
2006-06-16 40.730 41.120 39.720 40.840 0.443 4224.30
2006-06-09 43.140 43.150 39.530 40.660 -6.097 4589.80
2006-06-02 42.360 43.380 42.090 43.300 1.739 3229.88
2006-05-26 42.480 42.850 41.590 42.560 -0.584 3913.88
2006-05-19 44.200 44.800 42.310 42.810 -3.123 5018.90
2006-05-12 45.330 45.750 44.160 44.190 -2.126 3773.96
2006-05-05 44.210 45.540 44.120 45.150 2.381 4082.06
2006-04-28 44.610 44.900 43.380 44.100 -1.143 4560.98
2006-04-21 43.300 44.750 42.790 44.610 3.025 4739.80
2006-04-14 42.900 43.500 42.720 43.300 1.405 3526.20
2006-04-07 42.280 43.510 42.280 42.700 1.161 3511.00
2006-03-31 42.400 42.850 42.030 42.210 -0.799 2960.76
2006-03-24 42.560 43.470 42.350 42.550 -0.024 3747.28
2006-03-17 40.990 43.500 40.820 42.560 4.059 5632.48
2006-03-10 41.000 41.100 40.110 40.900 -0.244 4011.10
2006-03-03 40.150 41.240 39.900 41.000 1.687 4557.76
2006-02-24 41.700 42.040 40.120 40.320 -2.867 5964.60
2006-02-17 39.530 41.780 39.530 41.510 2.015 4531.86
2006-02-10 38.900 40.840 38.780 40.690 4.602 5542.60
2006-02-03 39.740 40.000 38.520 38.900 -2.335 4322.36
2006-01-27 39.530 40.160 38.620 39.830 0.784 6517.68
2006-01-20 39.910 40.300 39.460 39.520 -1.373 4601.35
2006-01-13 42.850 42.960 39.990 40.070 -6.640 6339.82
2006-01-06 43.420 43.420 42.270 42.920 0.988 3573.15
2005-12-30 43.120 43.610 42.450 42.500 -1.186 2703.93
2005-12-23 42.380 43.170 41.900 43.010 1.200 3325.92
2005-12-16 42.900 43.660 42.270 42.500 -0.840 3770.40
2005-12-09 43.050 43.810 42.690 42.860 -0.695 3193.32
2005-12-02 43.150 43.730 42.730 43.160 0.023 3979.84
2005-11-25 42.450 43.230 42.370 43.150 1.649 3604.75
2005-11-18 42.580 42.770 41.770 42.450 -0.118 4026.70
2005-11-11 43.310 43.320 41.750 42.500 -1.870 6426.88
2005-11-04 42.020 43.350 41.540 43.310 3.119 5448.04
2005-10-28 38.910 42.560 38.860 42.000 8.696 8015.94
2005-10-21 38.000 39.800 37.600 38.640 1.684 5004.10
2005-10-14 37.880 38.900 37.690 38.000 0.317 4583.62
2005-10-07 39.430 39.490 37.640 37.880 -3.293 3844.50
2005-09-30 39.200 39.530 37.870 39.170 1.006 4662.28
2005-09-23 40.550 40.790 38.570 38.780 -4.271 5338.16
2005-09-16 40.000 40.870 39.650 40.510 1.682 5593.12
2005-09-09 38.970 40.070 38.970 39.840 2.548 4596.03
2005-09-02 39.630 40.080 38.660 38.850 -2.240 4937.58
2005-08-26 40.960 41.340 39.650 39.740 -2.431 3672.02
2005-08-19 41.380 41.670 40.730 40.730 -1.499 3037.04
2005-08-12 42.940 43.100 41.050 41.350 -3.184 4178.82
2005-08-05 42.870 43.400 42.000 42.710 0.070 3979.70
2005-07-29 44.230 44.690 40.880 42.680 -3.439 9127.12
2005-07-22 44.060 44.700 43.570 44.200 0.318 3775.50
2005-07-15 44.000 44.750 43.630 44.060 1.287 3446.28
2005-07-08 42.730 43.670 41.710 43.500 1.564 5214.98
2005-07-01 44.710 45.060 42.710 42.830 -4.141 5257.42
2005-06-24 46.560 47.080 44.590 44.680 -4.815 3167.60
2005-06-17 47.250 47.630 46.410 46.940 -0.656 3947.06
2005-06-10 46.150 49.360 45.610 47.250 2.495 3397.38
2005-06-03 46.870 47.400 46.100 46.100 -1.643 3201.53
2005-05-27 47.060 47.500 46.360 46.870 -0.213 2205.34
2005-05-20 46.250 48.340 45.840 46.970 1.579 3293.70
2005-05-13 48.050 48.420 45.800 46.240 -3.767 3756.30
2005-05-06 47.120 48.870 46.940 48.050 1.995 2724.62
2005-04-29 48.150 48.850 45.800 47.110 -2.058 4034.38
2005-04-22 46.600 48.650 46.150 48.100 3.330 3631.16
2005-04-15 50.710 50.830 46.380 46.550 -8.185 4989.00
2005-04-08 50.660 51.660 50.160 50.700 -0.256 2583.72
2005-04-01 51.210 51.880 50.160 50.830 -0.294 3465.04
2005-03-25 52.090 52.690 50.910 50.980 -2.225 3513.63
2005-03-18 53.370 54.230 51.400 52.140 -2.487 4437.62
2005-03-11 54.230 54.620 53.410 53.470 -1.980 3335.42
2005-03-04 53.750 54.900 52.680 54.550 1.093 4496.06
2005-02-25 52.800 54.340 52.640 53.960 0.019 5195.43
2005-02-18 50.880 53.950 50.840 53.950 5.577 4750.48
2005-02-11 48.800 51.300 48.770 51.100 4.907 4847.48
2005-02-04 47.530 48.720 47.420 48.710 3.134 2957.20
2005-01-28 46.600 47.230 45.740 47.230 1.113 3840.04
2005-01-21 46.830 47.520 46.650 46.710 -0.765 4164.70
2005-01-14 47.370 47.600 46.660 47.070 -0.633 3224.48
2005-01-07 49.250 49.500 47.170 47.370 -3.425 4049.76
2004-12-31 49.140 49.390 48.850 49.050 0.082 1845.62
2004-12-24 47.880 49.280 47.610 49.010 2.639 3292.45
2004-12-17 46.020 48.440 45.910 47.750 3.850 5113.78
2004-12-10 45.450 46.200 44.460 45.980 0.547 3239.38
2004-12-03 45.300 46.070 44.870 45.730 0.594 3931.76
2004-11-26 44.800 45.710 44.680 45.460 1.292 3647.30
2004-11-19 44.460 44.990 44.060 44.880 0.854 3292.06
2004-11-12 44.040 44.670 44.000 44.500 0.724 3018.36
2004-11-05 43.040 44.300 42.650 44.180 3.056 4057.36
2004-10-29 41.860 43.130 40.980 42.870 2.023 4021.90
2004-10-22 42.600 43.380 41.980 42.020 -1.731 2760.48
2004-10-15 43.420 43.710 42.420 42.760 -1.611 2485.68
2004-10-08 43.130 44.100 42.910 43.460 0.718 2772.36
2004-10-01 41.660 43.250 41.350 43.150 3.279 3198.44
2004-09-24 42.300 42.800 41.540 41.780 -2.063 2742.78
2004-09-17 43.300 43.480 42.510 42.660 -1.478 2840.90
2004-09-10 42.760 43.450 42.600 43.300 1.500 2883.75
2004-09-03 42.500 43.040 41.900 42.660 0.259 2595.76
2004-08-27 41.960 42.980 41.460 42.550 2.038 2119.66
2004-08-20 40.440 42.010 40.380 41.700 3.706 2558.92
2004-08-13 41.000 41.830 39.880 40.210 -3.225 3458.92
2004-08-06 42.880 43.360 41.380 41.550 -3.079 2500.44
2004-07-30 42.000 43.030 41.140 42.870 1.395 3481.14
2004-07-23 42.750 43.100 41.320 42.280 -0.518 2948.32
2004-07-16 43.000 43.350 42.450 42.500 -1.369 2030.70
2004-07-09 43.260 43.370 42.550 43.090 -1.215 2834.33
2004-07-02 43.850 44.780 43.120 43.620 -0.320 2899.48
2004-06-25 44.000 44.740 43.420 43.760 -0.748 2614.64
2004-06-18 43.770 44.470 43.290 44.090 0.754 2395.08
2004-06-11 42.970 44.270 42.920 43.760 2.195 3096.10
2004-06-04 43.210 43.420 42.500 42.820 -0.880 2994.33
2004-05-28 42.410 43.460 42.000 43.200 2.882 2757.90
2004-05-21 41.300 42.710 41.010 41.990 0.720 3236.96
2004-05-14 41.770 42.220 40.840 41.690 -0.738 4039.20
2004-05-07 43.130 43.920 41.930 42.000 -2.212 3694.92
2004-04-30 44.700 45.070 42.750 42.950 -3.807 4155.96
2004-04-23 44.740 45.200 43.750 44.650 -0.734 3557.88
2004-04-16 43.630 45.200 43.240 44.980 3.569 4559.30
2004-04-09 43.710 44.250 43.120 43.430 -0.641 3483.78
2004-04-02 41.890 44.040 41.790 43.710 4.720 3525.04
2004-03-26 41.100 42.150 40.450 41.740 0.457 3912.98
2004-03-19 42.120 42.200 40.880 41.550 -1.773 4061.32
2004-03-12 44.350 44.520 41.480 42.300 -5.242 4999.04
2004-03-05 45.450 45.890 43.600 44.640 -0.998 3056.92
2004-02-27 44.800 45.750 44.490 45.090 -0.420 2623.82
2004-02-20 44.460 46.250 44.460 45.280 1.844 3950.93
2004-02-13 44.500 44.850 44.000 44.460 0.022 3585.58
2004-02-06 44.090 44.490 43.170 44.450 1.253 4290.96
2004-01-30 42.580 44.290 42.520 43.900 2.762 5804.32
2004-01-23 44.420 44.590 42.450 42.720 -3.740 4126.08
2004-01-16 44.300 45.350 43.400 44.380 0.430 3122.22
2004-01-09 46.100 46.130 44.100 44.190 -2.900 3404.42
2004-01-02 45.510 46.170 45.220 45.510 0.110 2122.08
2003-12-26 44.800 45.760 44.720 45.460 1.473 2150.78
2003-12-19 45.410 45.410 43.860 44.800 0.833 3446.54
2003-12-12 43.350 44.430 43.260 44.430 2.350 3952.68
2003-12-05 42.000 43.960 41.780 43.410 4.703 5029.80
2003-11-28 39.650 41.660 39.640 41.460 5.255 4061.38
2003-11-21 40.200 40.660 39.000 39.390 -1.991 3235.38
2003-11-14 40.080 41.160 40.010 40.190 0.274 2947.60
2003-11-07 40.400 40.950 39.460 40.080 -0.792 3486.60
2003-10-31 39.250 41.100 39.110 40.400 3.404 4206.38
2003-10-24 40.890 41.060 38.600 39.070 -3.840 5008.54
2003-10-17 40.550 41.280 39.860 40.630 0.520 3537.98
2003-10-10 40.620 41.500 40.190 40.420 -0.883 2445.02
2003-10-03 40.160 41.400 39.550 40.780 2.001 3773.16
2003-09-26 41.950 41.950 39.600 39.980 -5.395 4032.12
2003-09-19 44.510 45.040 41.660 42.260 -5.055 4483.58
2003-09-12 44.380 45.450 42.900 44.510 0.316 3709.66
2003-09-05 44.850 45.450 43.740 44.370 -0.827 2841.85
2003-08-29 44.250 44.790 43.200 44.740 0.652 1774.36
2003-08-22 43.740 45.550 43.700 44.450 1.879 2961.96
2003-08-15 43.000 44.070 42.820 43.630 1.560 2303.80
2003-08-08 43.550 43.860 42.270 42.960 -1.332 2583.60
2003-08-01 44.690 45.050 43.090 43.540 -2.573 3641.18
2003-07-25 42.160 44.790 41.290 44.690 4.980 3250.28
2003-07-18 42.350 43.320 41.500 42.570 1.502 2417.52
2003-07-11 41.830 42.350 41.380 41.940 0.866 2451.20
2003-07-04 41.850 42.230 40.850 41.580 -0.598 2623.30
2003-06-27 42.530 42.750 41.520 41.830 -1.646 3272.82
2003-06-20 43.580 44.340 42.450 42.530 -2.409 4116.34
2003-06-13 43.100 44.880 42.750 43.580 0.763 2521.86
2003-06-06 42.500 43.700 42.400 43.250 2.634 3049.50
2003-05-30 40.990 42.150 40.670 42.140 2.806 3388.15
2003-05-23 42.190 42.190 40.520 40.990 -2.844 2961.54
2003-05-16 42.900 43.820 41.910 42.190 -1.655 3325.70
2003-05-09 43.000 43.400 42.000 42.900 -0.233 2509.16
2003-05-02 41.120 43.100 41.080 43.000 4.572 3739.48
2003-04-25 40.740 42.150 39.900 41.120 1.206 3534.18
2003-04-18 39.480 41.240 39.400 40.630 2.913 2832.55
2003-04-11 41.030 41.530 38.800 39.480 -2.470 3346.46
2003-04-04 38.990 40.850 38.560 40.480 2.145 3401.36
2003-03-28 40.810 40.910 39.210 39.630 -4.827 3861.52
2003-03-21 37.830 41.690 37.470 41.640 10.100 5426.04
2003-03-14 36.140 38.150 34.910 37.820 5.056 4319.84
2003-03-07 36.870 37.240 34.710 36.000 -1.827 3567.00
2003-02-28 37.540 37.540 35.760 36.670 -2.318 4627.78
2003-02-21 37.800 38.270 36.630 37.540 1.213 3973.23
2003-02-14 37.330 37.800 35.850 37.090 0.379 4435.36
2003-02-07 38.100 38.490 36.570 36.950 -2.429 2758.00
2003-01-31 39.930 39.930 37.000 37.870 -5.135 4764.16
2003-01-24 42.240 42.250 39.800 39.920 -5.313 2905.70
2003-01-17 44.460 44.580 41.940 42.160 -4.247 3316.34
2003-01-10 43.400 45.000 43.400 44.030 0.847 3146.48
2003-01-03 42.680 43.730 41.600 43.660 3.191 2625.10
2002-12-27 42.890 43.080 42.120 42.310 -1.513 1742.03
2002-12-20 42.610 44.600 42.280 42.960 0.940 3705.80
2002-12-13 43.320 44.090 42.270 42.560 -2.831 2595.26
2002-12-06 44.630 45.300 42.410 43.800 -1.838 2391.44
2002-11-29 43.150 45.000 42.650 44.620 3.527 2211.80
2002-11-22 43.100 44.490 41.610 43.100 1.103 2813.22
2002-11-15 42.100 43.150 41.130 42.630 0.709 2851.10
2002-11-08 42.700 43.580 41.370 42.330 1.002 2726.00
2002-11-01 42.350 42.370 39.640 41.910 0.624 2862.20
2002-10-25 41.150 42.470 40.000 41.650 0.847 3664.94
2002-10-18 39.050 42.100 38.900 41.300 4.188 3009.54
2002-10-11 37.500 39.840 36.000 39.640 4.151 3877.10
2002-10-04 36.260 39.660 35.020 38.060 2.865 4819.50
2002-09-27 38.550 38.980 36.700 37.000 -6.044 3368.54
2002-09-20 40.140 40.720 38.200 39.380 -1.747 2989.70
2002-09-13 39.200 41.730 39.000 40.080 2.323 3002.76
2002-09-06 39.650 39.860 37.240 39.170 -2.828 3457.03
2002-08-30 41.000 42.100 39.000 40.310 -1.970 2577.86
2002-08-23 40.750 41.840 40.230 41.120 -0.388 2943.18
2002-08-16 42.000 42.950 39.700 41.280 -3.167 2887.82
2002-08-09 39.250 43.000 37.960 42.630 9.056 2888.02
2002-08-02 42.100 44.000 38.420 39.090 -6.662 3480.72
2002-07-26 37.580 42.340 36.300 41.880 9.347 5088.82
2002-07-19 42.300 42.400 37.400 38.300 -11.506 3984.18
2002-07-12 45.200 45.750 42.600 43.280 -3.715 3738.84
2002-07-05 44.450 45.020 42.750 44.950 1.239 3049.48
2002-06-28 42.700 45.850 41.750 44.400 3.472 4414.68
2002-06-21 43.720 45.060 42.690 42.910 -0.625 3808.18
2002-06-14 44.250 45.190 42.250 43.180 -2.528 2608.54
2002-06-07 45.900 46.100 43.360 44.300 -3.696 2553.36
2002-05-31 46.650 47.400 45.420 46.000 -1.160 2486.38
2002-05-24 46.590 47.480 45.760 46.540 -0.107 1745.80
2002-05-17 45.000 47.080 44.450 46.590 2.621 2054.08
2002-05-10 45.350 46.500 44.560 45.400 0.044 2167.48
2002-05-03 43.900 45.750 42.850 45.380 3.371 2719.48
2002-04-26 47.390 47.450 43.510 43.900 -7.306 3838.96
2002-04-19 46.940 48.300 46.170 47.360 0.895 2402.64
2002-04-12 46.150 47.840 45.760 46.940 0.946 2377.86
2002-04-05 47.160 48.400 45.180 46.500 -1.379 3589.96
2002-03-29 47.800 48.830 46.250 47.150 -1.360 3017.85
2002-03-22 48.700 49.800 47.660 47.800 -1.382 2337.82
2002-03-15 47.000 48.590 46.610 48.470 2.952 2830.04
2002-03-08 48.000 48.750 46.800 47.080 -1.630 3574.80
2002-03-01 47.020 47.970 46.250 47.860 1.163 3421.10
2002-02-22 45.000 48.000 44.980 47.310 5.367 5515.20
2002-02-15 43.250 45.470 43.100 44.900 5.103 4462.12
2002-02-08 43.700 44.130 41.540 42.720 -1.973 2498.06
2002-02-01 43.990 44.450 41.580 43.580 -0.932 3278.52
2002-01-25 40.600 44.950 40.350 43.990 8.137 3635.90
2002-01-18 42.750 42.750 39.790 40.680 -5.439 4255.56
2002-01-11 45.000 45.200 42.810 43.020 -4.654 3273.60
2002-01-04 42.320 45.120 42.320 45.120 5.816 3646.63
2001-12-28 42.050 42.950 42.050 42.640 1.888 1376.43
2001-12-21 41.900 43.760 41.720 41.850 0.868 3618.38
2001-12-14 43.700 44.480 41.400 41.490 -5.317 2906.20
2001-12-07 43.800 45.750 42.930 43.820 -1.173 3061.94
2001-11-30 45.550 45.680 43.450 44.340 -2.870 2397.52
2001-11-23 44.400 45.750 44.230 45.650 3.939 2407.18
2001-11-16 42.030 44.240 41.560 43.920 2.689 2812.64
2001-11-09 42.080 43.740 41.750 42.770 2.738 2409.44
2001-11-02 41.310 42.280 39.800 41.630 0.775 2366.84
2001-10-26 40.060 42.500 39.750 41.310 1.499 3601.76
2001-10-19 40.110 41.940 39.900 40.700 -0.949 2991.68
2001-10-12 37.400 42.100 37.360 41.090 8.189 4195.12
2001-10-05 37.520 38.600 36.280 37.980 1.226 3458.78
2001-09-28 34.940 37.520 34.310 37.520 11.633 3330.24
2001-09-21 36.990 36.990 32.640 33.610 -12.451 6099.22
2001-09-14 38.230 38.740 38.170 38.390 -0.878 2958.60
2001-09-07 41.000 41.800 38.380 38.730 -5.467 3567.18
2001-08-31 42.550 42.600 40.310 40.970 -3.030 2522.52
2001-08-24 40.700 42.430 40.510 42.250 3.402 1890.88
2001-08-17 41.650 42.240 40.200 40.860 -2.876 2060.12
2001-08-10 42.500 43.000 40.920 42.070 -1.175 2130.38
2001-08-03 42.010 43.000 41.380 42.570 1.044 2926.64
2001-07-27 45.140 45.200 41.900 42.130 -6.668 2614.08
2001-07-20 45.430 46.280 44.100 45.140 -0.726 2774.52
2001-07-13 46.190 46.620 44.840 45.470 -1.559 2635.68
2001-07-06 48.240 48.930 45.810 46.190 -4.250 3131.73
2001-06-29 47.160 48.300 45.820 48.240 2.290 2689.04
2001-06-22 45.760 48.250 45.550 47.160 3.059 2848.70
2001-06-15 46.950 47.440 45.310 45.760 -2.535 3008.78
2001-06-08 46.070 47.830 45.440 46.950 1.910 2652.16
2001-06-01 45.620 46.970 45.080 46.070 0.986 3153.60
2001-05-25 49.180 49.800 45.500 45.620 -7.239 3399.62
2001-05-18 46.000 49.880 45.760 49.180 6.913 3445.96
2001-05-11 46.160 47.840 45.360 46.000 -0.347 3072.14
2001-05-04 46.220 46.680 44.300 46.160 -0.130 2726.32
2001-04-27 45.040 46.970 43.760 46.220 2.620 3074.44
2001-04-20 45.650 47.150 44.300 45.040 -1.336 2937.54
2001-04-13 42.620 45.870 42.590 45.650 7.109 3342.55
2001-04-06 40.700 43.600 40.000 42.620 4.717 3813.64
2001-03-30 41.030 42.760 40.060 40.700 -0.804 3569.36
2001-03-23 42.660 45.140 39.860 41.030 -3.094 4109.34
2001-03-16 46.990 46.990 42.340 42.340 -10.106 3358.08
2001-03-09 44.900 48.150 44.900 47.100 5.322 3426.04
2001-03-02 42.270 45.240 42.270 44.720 6.400 3557.18
2001-02-23 43.200 44.150 41.490 42.030 -2.708 2946.78
2001-02-16 41.990 44.200 41.410 43.200 2.882 2929.72
2001-02-09 42.250 43.910 41.500 41.990 -0.615 2895.38
2001-02-02 40.600 44.250 40.400 42.250 3.200 4605.14
2001-01-26 42.630 43.560 40.250 40.940 -3.964 4503.22
2001-01-19 43.190 45.190 42.130 42.630 -1.297 3111.33
2001-01-12 47.940 49.000 42.440 43.190 -9.908 3936.96
2001-01-05 48.190 49.560 46.380 47.940 -0.766 3516.78
2000-12-29 48.000 49.880 47.060 48.310 0.646 2972.78
2000-12-22 43.750 48.500 43.190 48.000 9.714 4368.08
2000-12-15 43.130 45.880 41.690 43.750 0.853 4092.68
2000-12-08 42.880 46.380 42.690 43.380 1.331 3287.58
2000-12-01 41.000 43.130 39.690 42.810 4.415 2479.28
2000-11-24 42.440 42.440 40.310 41.000 -3.665 2058.35
2000-11-17 42.690 43.880 41.130 42.560 -0.305 2409.02
2000-11-10 43.060 45.060 42.310 42.690 -0.859 2247.00
2000-11-03 42.310 45.880 41.810 43.060 1.773 3425.94
2000-10-27 40.560 43.250 39.630 42.310 4.315 3069.78
2000-10-20 40.560 42.310 39.750 40.560 na 2350.42
2000-10-13 44.690 46.810 39.880 40.560 -8.977 3012.00
2000-10-06 40.880 46.500 40.560 44.560 9.002 4037.18
2000-09-29 39.880 42.130 38.190 40.880 2.508 3185.36
2000-09-22 40.060 40.560 38.560 39.880 -0.449 3041.18
2000-09-15 41.250 41.750 40.000 40.060 -2.885 4892.62
2000-09-08 45.560 47.380 40.810 41.250 -9.460 7374.98
2000-09-01 47.060 47.810 44.880 45.560 -3.187 2704.58
2000-08-25 49.440 50.630 46.880 47.060 -4.814 2129.76
2000-08-18 49.380 50.690 48.190 49.440 0.121 2267.98
2000-08-11 45.750 49.560 45.500 49.380 7.934 2490.68
2000-08-04 45.880 46.810 45.190 45.750 -0.283 2058.54
2000-07-28 43.750 46.310 42.880 45.880 4.869 3074.78
2000-07-21 45.440 45.750 43.310 43.750 -3.719 2907.74
2000-07-14 44.000 47.380 44.000 45.440 3.414 2924.18
2000-07-07 43.750 46.560 43.750 43.940 0.434 2470.88
2000-06-30 45.630 47.560 43.130 43.750 -4.120 4215.44
2000-06-23 47.310 47.810 45.130 45.630 -3.551 2223.26
2000-06-16 48.880 50.130 47.060 47.310 -3.212 3267.58
2000-06-09 49.940 49.940 47.880 48.880 -2.240 2112.70
2000-06-02 48.940 50.630 48.130 50.000 2.690 2491.18
2000-05-26 51.810 52.810 48.690 48.690 -6.022 1852.82
2000-05-19 50.380 54.130 50.000 51.810 2.838 2299.98
2000-05-12 51.250 52.190 49.250 50.380 -1.698 2611.56
2000-05-05 47.440 51.440 47.130 51.250 8.031 3231.86
2000-04-28 54.250 56.810 47.440 47.440 -12.553 5547.44
2000-04-21 56.310 56.310 51.000 54.250 -4.067 2895.73
2000-04-14 55.630 63.630 54.560 56.550 2.818 3944.48
2000-04-07 53.810 60.500 53.810 55.000 3.891 3671.78
2000-03-31 54.810 55.690 52.000 52.940 -3.412 2649.28
2000-03-24 52.560 55.690 52.130 54.810 4.281 2673.94
2000-03-17 45.940 54.380 45.060 52.560 14.410 4043.54
2000-03-10 50.750 52.190 45.250 45.940 -9.478 4119.52
2000-03-03 51.500 52.750 46.880 50.750 -1.456 3634.06
2000-02-25 51.690 54.940 50.380 51.500 -0.368 3128.35
2000-02-18 50.750 55.250 50.060 51.690 1.852 3634.82
2000-02-11 58.810 59.750 49.500 50.750 -13.705 4248.28
2000-02-04 59.250 61.630 58.500 58.810 -0.743 2552.00
2000-01-28 63.250 65.120 58.630 59.250 -6.324 2968.24
2000-01-21 66.560 66.620 62.500 63.250 -6.143 2664.85
2000-01-14 70.750 70.750 67.250 67.390 -5.906 2340.56
2000-01-07 65.870 74.000 64.500 71.620 8.729 4415.28
1999-12-31 64.370 67.560 62.880 65.870 2.330 1725.96
1999-12-24 68.560 68.690 62.810 64.370 -6.111 2370.48
1999-12-17 60.060 69.440 59.750 68.560 14.153 4295.66
1999-12-10 60.810 62.000 58.060 60.060 -1.233 2377.02
1999-12-03 60.000 62.000 58.440 60.810 1.030 2511.78
1999-11-26 60.940 61.560 59.500 60.190 -1.425 2445.20
1999-11-19 61.560 63.190 60.060 61.060 -0.812 2115.30
1999-11-12 61.940 63.060 59.880 61.560 -1.708 2404.52
1999-11-05 63.750 63.750 60.940 62.630 -2.809 2191.94
1999-10-29 64.370 65.060 63.130 64.440 -0.571 2330.40
1999-10-22 62.440 65.940 60.250 64.810 3.796 2123.94
1999-10-15 67.250 67.310 61.130 62.440 -7.152 2356.78
1999-10-08 63.380 68.000 63.190 67.250 6.746 2375.10
1999-10-01 59.130 63.440 58.000 63.000 6.545 3822.20
1999-09-24 62.060 63.130 59.000 59.130 -4.721 2652.62
1999-09-17 65.750 68.870 60.560 62.060 -5.612 3299.98
1999-09-10 66.120 66.370 63.190 65.750 -0.560 2259.08
1999-09-03 67.750 67.940 63.310 66.120 -2.406 3512.04
1999-08-27 72.000 72.000 67.500 67.750 -6.150 5102.00
1999-08-20 72.560 72.940 70.370 72.190 -0.770 11083.1
1999-08-13 73.000 74.060 69.190 72.750 -1.516 7739.62
1999-08-06 72.120 75.060 71.250 73.870 2.427 12551.0
1999-07-30 70.690 73.620 69.620 72.120 1.577 6488.76
1999-07-23 71.690 73.190 70.000 71.000 -1.211 5271.36
1999-07-16 71.690 74.120 69.870 71.870 0.251 6491.60
1999-07-09 70.870 73.620 68.500 71.690 1.157 5248.08
1999-07-02 66.870 71.190 66.870 70.870 6.877 2650.50
1999-06-25 71.000 71.000 65.310 66.310 -7.090 1881.72
1999-06-18 67.560 71.750 67.560 71.370 6.032 2110.50
1999-06-11 70.250 72.810 66.870 67.310 -4.185 2577.66
1999-06-04 65.500 70.250 65.500 70.250 7.350 2134.80
1999-05-28 68.560 70.310 64.370 65.440 -4.117 2153.12
1999-05-21 70.440 70.750 67.370 68.250 -3.697 2234.60
1999-05-14 74.120 75.190 70.190 70.870 -4.385 2850.62
1999-05-07 70.750 74.440 69.310 74.120 4.852 3186.00
1999-04-30 66.940 74.120 66.060 70.690 5.602 4094.90
1999-04-23 67.750 71.120 65.500 66.940 -1.196 3644.54
1999-04-16 58.810 70.370 58.630 67.750 15.202 4515.06
1999-04-09 58.810 60.310 57.190 58.810 0.427 2043.80
1999-04-02 56.000 59.310 56.000 58.560 5.514 2509.73
1999-03-26 56.880 57.690 55.060 55.500 -1.995 1977.64
1999-03-19 57.380 57.750 55.000 56.630 -1.939 3171.32
1999-03-12 53.560 60.130 53.130 57.750 7.823 4483.12
1999-03-05 51.310 53.560 50.060 53.560 4.385 2836.14
1999-02-26 52.750 54.500 51.310 51.310 -2.730 2411.78
1999-02-19 54.000 54.750 51.560 52.750 -2.315 2731.58
1999-02-12 55.130 56.880 52.380 54.000 -2.050 2683.18
1999-02-05 51.190 55.810 50.690 55.130 7.697 4223.76
1999-01-29 54.310 55.880 51.000 51.190 -5.745 3990.54
1999-01-22 56.500 56.500 53.630 54.310 -4.719 2604.18
1999-01-15 59.500 59.940 54.810 57.000 -4.202 2881.46
1999-01-08 54.380 59.500 54.380 59.500 12.137 4670.76
1999-01-01 55.940 57.060 53.060 53.060 -5.148 2189.90
1998-12-25 53.560 56.190 53.250 55.940 5.289 2318.73
1998-12-18 52.250 55.130 51.690 53.130 1.684 3328.10
1998-12-11 55.130 56.380 52.060 52.250 -5.224 2489.72
1998-12-04 60.000 60.000 54.380 55.130 -8.117 2887.42
1998-11-27 60.880 62.440 59.560 60.000 -1.445 2002.00
1998-11-20 60.810 62.500 59.750 60.880 0.313 1736.34
1998-11-13 62.500 63.060 58.440 60.690 -2.896 1788.12
1998-11-06 58.130 63.500 58.130 62.500 8.225 2139.74
1998-10-30 59.630 61.190 56.060 57.750 -2.334 2417.78
1998-10-23 64.120 66.500 58.810 59.130 -7.782 3256.50
1998-10-16 59.130 64.720 57.060 64.120 9.607 2939.00
1998-10-09 55.130 58.500 52.310 58.500 6.113 2844.48
1998-10-02 59.440 62.060 53.380 55.130 -6.162 3046.98
1998-09-25 57.940 59.440 55.750 58.750 1.398 2055.84
1998-09-18 57.750 60.690 56.380 57.940 2.313 2511.48
1998-09-11 56.500 58.690 54.000 56.630 0.568 2628.23
1998-09-04 58.060 59.810 55.000 56.310 -3.014 3451.18
1998-08-28 59.560 61.690 57.810 58.060 -2.518 3207.54
1998-08-21 54.380 59.560 54.380 59.560 11.850 4944.74
1998-08-14 62.940 62.940 52.250 53.250 -15.476 6271.32
1998-08-07 62.000 65.250 60.000 63.000 1.613 3626.20
1998-07-31 61.060 63.940 60.060 62.000 1.539 3407.58
1998-07-24 68.060 68.750 60.560 61.060 -10.285 4337.98
1998-07-17 68.250 69.940 66.870 68.060 -0.088 3306.24
1998-07-10 76.190 79.500 67.560 68.120 -10.592 4782.12
1998-07-03 75.000 78.190 74.500 76.190 1.587 2107.78
1998-06-26 74.120 77.560 73.120 75.000 1.187 2040.06
1998-06-19 74.750 76.310 71.500 74.120 -0.843 2889.26
1998-06-12 79.620 80.500 71.940 74.750 -6.117 2204.30
1998-06-05 77.190 79.870 74.810 79.620 3.148 2633.78
1998-05-29 82.440 82.940 77.000 77.190 -6.368 3100.93
1998-05-22 80.500 84.440 79.810 82.440 2.410 2944.42
1998-05-15 79.370 82.620 78.690 80.500 8.696 4403.58
1998-05-08 75.190 76.620 73.370 74.060 -1.503 1677.10
1998-05-01 74.500 75.310 71.190 75.190 0.926 2093.38
1998-04-24 76.000 76.690 73.440 74.500 -3.247 2374.90
1998-04-17 73.940 80.120 73.940 77.000 4.237 4172.88
1998-04-10 68.940 74.190 67.370 73.870 7.151 3828.90
1998-04-03 69.000 71.190 67.120 68.940 -0.087 2364.92
1998-03-27 69.940 70.440 67.560 69.000 -1.597 2404.50
1998-03-20 62.810 70.120 62.630 70.120 11.638 3241.16
1998-03-13 63.000 64.250 62.440 62.810 -0.302 1712.36
1998-03-06 61.310 63.440 61.060 63.000 2.756 1819.00
1998-02-27 59.750 62.500 58.380 61.310 2.611 2119.86
1998-02-20 61.750 62.380 59.130 59.750 -3.239 2347.23
1998-02-13 60.750 63.380 60.250 61.750 1.646 2604.60
1998-02-06 57.810 60.810 57.810 60.750 7.275 2609.30
1998-01-30 56.440 58.130 55.940 56.630 1.125 2600.46
1998-01-23 55.810 56.810 55.190 56.000 1.468 2398.00
1998-01-16 54.380 56.000 52.630 55.190 1.490 3295.82
1998-01-09 60.750 61.880 53.310 54.380 -10.486 3626.82
1998-01-02 58.190 61.500 58.190 60.750 4.959 1736.98
1997-12-26 56.630 58.940 56.630 57.880 3.118 1911.05
1997-12-19 60.940 62.810 55.250 56.130 -7.893 3215.34
1997-12-12 64.440 64.940 60.560 60.940 -5.431 1907.64
1997-12-05 60.810 64.690 60.810 64.440 6.407 1773.12
1997-11-28 62.440 62.440 59.940 60.560 -3.104 1230.70
1997-11-21 57.500 62.500 57.060 62.500 8.696 3106.16
1997-11-14 58.130 60.500 55.310 57.500 -1.084 3383.26
1997-11-07 57.250 59.880 57.060 58.130 2.198 3371.26
1997-10-31 58.060 58.630 50.190 56.880 -2.032 4559.16
1997-10-24 57.560 60.750 55.810 58.060 0.869 3790.98
1997-10-17 61.560 62.000 56.560 57.560 -6.498 3582.46
1997-10-10 60.380 62.250 59.810 61.560 1.954 2915.38
1997-10-03 62.630 62.940 59.130 60.380 -4.356 2323.24
1997-09-26 62.810 64.190 62.060 63.130 0.509 2053.02
1997-09-19 62.880 65.000 61.440 62.810 -0.111 2791.44
1997-09-12 62.000 64.190 61.560 62.880 1.518 2034.10
1997-09-05 62.560 64.870 61.750 61.940 -0.594 3134.63
1997-08-29 65.620 66.250 61.380 62.310 -5.044 1745.66
1997-08-22 61.880 67.310 61.880 65.620 6.371 2515.88
1997-08-15 67.500 68.000 61.690 61.690 -8.607 2490.74
1997-08-08 66.870 69.750 66.060 67.500 0.942 2647.90
1997-08-01 67.000 68.310 65.750 66.870 -0.194 1968.60
1997-07-25 62.250 68.120 61.500 67.000 7.631 2739.00
1997-07-18 63.250 65.560 60.690 62.250 -1.581 3195.60
1997-07-11 63.380 66.000 62.060 63.250 -0.205 2345.14
1997-07-04 61.130 63.440 60.750 63.380 3.681 2021.75
1997-06-27 60.880 62.880 59.000 61.130 0.411 2355.58
1997-06-20 59.000 61.380 58.880 60.880 3.397 2822.96
1997-06-13 110.750 115.870 58.250 58.880 -46.835 3798.28
1997-06-06 108.620 111.000 106.870 110.750 1.961 2264.80
1997-05-30 109.750 112.000 107.000 108.620 -1.030 1881.60
1997-05-23 108.250 111.750 106.620 109.750 1.386 1889.80
1997-05-16 108.250 111.120 107.620 108.250 na 2359.20
1997-05-09 107.370 110.870 106.250 108.250 0.820 2399.36
1997-05-02 103.250 107.870 101.620 107.370 3.870 2348.72
1997-04-25 104.870 108.370 101.120 103.370 -1.430 2426.76
1997-04-18 99.500 105.370 99.500 104.870 5.397 2277.72
1997-04-11 104.500 106.370 99.500 99.500 -4.785 2775.00
1997-04-04 107.370 108.370 102.120 104.500 -2.673 2812.84
1997-03-28 110.750 115.000 107.000 107.370 -3.052 2847.05
1997-03-21 112.750 113.870 107.620 110.750 -1.774 2642.92
1997-03-14 113.120 115.250 110.870 112.750 -0.327 2245.52
1997-03-07 107.250 113.750 107.120 113.120 5.473 2637.24
1997-02-28 107.620 111.370 106.870 107.250 -0.344 2267.04
1997-02-21 109.620 110.120 105.750 107.620 -1.824 2210.85
1997-02-14 112.000 113.120 107.500 109.620 -2.447 2611.96
1997-02-07 109.620 114.000 107.370 112.370 2.509 3166.12
1997-01-31 102.620 112.750 101.870 109.620 6.821 4059.04
1997-01-24 111.250 111.870 102.120 102.620 -8.063 3457.32
1997-01-17 106.000 112.620 103.750 111.620 5.302 3970.16
1997-01-10 98.120 106.370 98.000 106.000 8.031 4453.20
1997-01-03 95.870 98.120 92.750 98.120 2.347 2284.90
1996-12-27 96.750 97.620 95.250 95.870 -1.287 1018.30
1996-12-20 91.370 98.250 90.870 97.120 6.293 2587.00
1996-12-13 95.620 96.370 89.750 91.370 -4.445 2605.76
1996-12-06 94.750 99.370 94.750 95.620 1.454 2861.48
1996-11-29 93.000 95.870 91.750 94.250 1.344 1727.85
1996-11-22 92.750 93.750 92.000 93.000 0.270 1785.52
1996-11-15 94.500 95.870 91.750 92.750 -1.852 3563.88
1996-11-08 93.870 96.000 93.750 94.500 0.671 1434.68
1996-11-01 94.120 94.500 91.870 93.870 -0.266 1860.68
1996-10-25 96.870 97.620 93.000 94.120 -2.839 2372.00
1996-10-18 96.370 97.120 94.250 96.870 0.519 2112.28
1996-10-11 92.870 97.500 91.870 96.370 3.213 2477.64
1996-10-04 89.250 94.870 87.750 93.370 4.324 2315.44
1996-09-27 86.500 89.870 84.120 89.500 3.468 2447.80
1996-09-20 86.000 88.000 85.370 86.500 0.581 1913.96
1996-09-13 83.620 86.500 83.620 86.000 2.846 1978.76
1996-09-06 82.120 84.250 81.000 83.620 1.827 1360.00
1996-08-30 83.250 83.500 81.620 82.120 -1.499 1070.72
1996-08-23 82.370 84.250 81.750 83.370 1.214 1319.88
1996-08-16 82.620 83.120 81.370 82.370 -0.303 1428.80
1996-08-09 81.620 83.500 81.500 82.620 1.374 1515.52
1996-08-02 80.500 81.870 79.370 81.500 1.242 1780.88
1996-07-26 76.120 80.750 73.000 80.500 5.754 2640.20
1996-07-19 77.750 77.750 72.870 76.120 -2.247 2982.48
1996-07-12 78.120 79.500 77.370 77.870 -0.954 1780.96
1996-07-05 79.120 82.120 78.500 78.620 -0.632 1507.70
1996-06-28 80.750 81.250 78.500 79.120 -2.019 1817.56
1996-06-21 78.370 80.750 77.250 80.750 3.037 2019.00
1996-06-14 80.870 80.870 77.500 78.370 -3.247 1567.80
1996-06-07 79.750 81.370 78.750 81.000 1.567 1661.28
1996-05-31 82.750 83.120 79.620 79.750 -3.625 1493.05
1996-05-24 81.370 83.870 81.120 82.750 1.696 1641.28
1996-05-17 79.250 83.370 78.870 81.370 2.675 2134.28
1996-05-10 78.620 79.750 76.750 79.250 0.801 1797.96
1996-05-03 79.250 80.870 77.870 78.620 -0.795 2217.64
1996-04-26 83.620 84.870 78.750 79.250 -5.226 3085.08
1996-04-19 82.250 84.000 81.750 83.620 1.666 1896.36
1996-04-12 83.500 83.500 80.750 82.250 -2.801 1925.56
1996-04-05 83.000 84.750 82.620 84.620 1.952 1819.95
1996-03-29 83.000 84.000 80.370 83.000 na 1852.04
1996-03-22 82.000 84.370 82.000 83.000 2.154 2215.88
1996-03-15 76.250 82.370 75.750 81.250 6.557 3439.20
1996-03-08 78.870 81.120 75.250 76.250 -3.175 2058.56
1996-03-01 80.120 81.120 76.120 78.750 -1.710 2335.64
1996-02-23 78.000 80.250 77.000 80.120 1.908 2386.00
1996-02-16 78.620 81.250 78.620 78.620 0.640 2755.72
1996-02-09 76.750 79.750 76.000 78.120 1.785 2730.96
1996-02-02 74.120 78.620 74.120 76.750 3.548 3144.36
1996-01-26 71.620 75.120 71.620 74.120 3.664 2821.32
1996-01-19 71.620 72.120 69.750 71.500 -0.168 2493.48
1996-01-12 72.870 74.120 71.000 71.620 -1.715 2350.44
1996-01-05 69.870 74.120 69.620 72.870 4.294 3166.85
1995-12-29 68.870 70.250 68.870 69.870 1.452 1215.25
1995-12-22 69.120 69.750 67.370 68.870 -0.362 2075.88
1995-12-15 68.000 70.000 67.870 69.120 1.647 2893.76
1995-12-08 67.620 69.750 67.500 68.000 0.562 2181.12
1995-12-01 67.000 68.250 66.120 67.620 0.925 2279.28
1995-11-24 64.500 67.620 64.120 67.000 3.876 2143.30
1995-11-17 61.380 65.250 60.750 64.500 4.234 3656.44
1995-11-10 62.380 63.000 61.630 61.880 -0.802 2137.08
1995-11-03 62.500 63.000 61.250 62.380 -0.192 2381.84
1995-10-27 66.750 66.750 60.130 62.500 -6.367 5389.76
1995-10-20 66.120 67.620 65.870 66.750 0.953 1810.20
1995-10-13 66.620 66.870 64.750 66.120 -0.751 1659.76
1995-10-06 68.750 68.750 64.620 66.620 -3.098 2600.80
1995-09-29 67.750 69.250 66.500 68.750 1.476 2254.56
1995-09-22 72.000 72.120 66.750 67.750 -5.903 2765.60
1995-09-15 68.620 73.000 68.620 72.000 5.495 3752.40
1995-09-08 66.370 68.250 66.120 68.250 2.833 2081.90
1995-09-01 64.750 66.370 63.880 66.370 2.502 1465.04
1995-08-25 64.870 66.000 64.500 64.750 -0.185 1998.20
1995-08-18 64.620 65.500 63.750 64.870 0.387 1957.72
1995-08-11 66.250 67.000 64.500 64.620 -2.460 1996.28
1995-08-04 67.620 67.620 65.620 66.250 -2.387 2759.36
1995-07-28 70.370 71.370 66.620 67.870 -3.209 2700.84
1995-07-21 69.120 70.620 67.370 70.120 1.447 2084.04
1995-07-14 72.370 72.620 68.870 69.120 -4.491 2187.64
1995-07-07 68.750 72.370 68.620 72.370 5.265 2454.65
1995-06-30 68.370 69.250 66.750 68.750 0.556 1564.60
1995-06-23 67.120 68.620 66.370 68.370 2.627 1738.56
1995-06-16 66.370 67.620 64.250 66.620 0.377 3021.96
1995-06-09 66.000 68.370 65.620 66.370 0.561 1735.36
1995-06-02 67.120 67.870 65.750 66.000 -1.669 2080.60
1995-05-26 67.500 68.870 66.370 67.120 -0.563 2352.64
1995-05-19 69.250 69.370 66.500 67.500 -2.527 2840.40
1995-05-12 66.750 69.250 66.750 69.250 4.924 4861.40
1995-05-05 65.870 67.000 65.500 66.000 0.197 4293.36
1995-04-28 63.750 67.120 63.500 65.870 3.325 3737.72
1995-04-21 61.380 64.120 60.250 63.750 4.286 3475.76
1995-04-14 62.380 62.880 61.000 61.130 -2.004 4145.05
1995-04-07 61.000 66.250 60.880 62.380 3.107 9345.52
1995-03-31 59.750 61.750 58.750 60.500 1.255 2766.72
1995-03-24 58.130 60.000 57.250 59.750 3.463 2773.92
1995-03-17 55.380 58.130 55.250 57.750 4.280 2829.84
1995-03-10 55.250 55.630 54.630 55.380 na 1955.28
1995-03-03 55.500 56.630 55.000 55.380 -0.216 2138.24
1995-02-24 55.380 55.880 54.880 55.500 0.671 1599.25
1995-02-17 54.630 56.000 54.500 55.130 0.915 2833.56
1995-02-10 53.880 55.500 53.880 54.630 1.392 1891.00
1995-02-03 54.500 54.500 52.630 53.880 -1.138 3376.52
1995-01-27 56.750 57.500 54.380 54.500 -4.184 2463.28
1995-01-20 56.250 57.750 56.250 56.880 1.336 2091.80
1995-01-13 55.130 56.880 54.880 56.130 1.814 1537.12
1995-01-06 56.130 56.500 54.880 55.130 -1.782 1866.05
1994-12-30 55.630 56.880 55.000 56.130 0.899 1289.60
1994-12-23 55.880 56.380 54.630 55.630 -0.661 1967.40
1994-12-16 53.880 56.000 53.500 56.000 3.935 2319.80
1994-12-09 54.380 54.380 52.630 53.880 -0.919 1153.76
1994-12-02 52.630 54.750 52.630 54.380 3.581 1561.76
1994-11-25 55.250 55.750 50.750 52.500 -4.977 2590.25
1994-11-18 55.000 55.880 54.380 55.250 0.455 2208.12
1994-11-11 55.130 56.250 54.630 55.000 -0.236 1778.36
1994-11-04 60.250 60.500 55.000 55.130 -8.498 3012.44
1994-10-28 59.250 60.500 58.130 60.250 1.688 1840.76
1994-10-21 59.250 59.880 58.380 59.250 na 1538.52
1994-10-14 57.380 59.380 57.130 59.250 3.259 1438.64
1994-10-07 57.880 58.130 56.630 57.380 -1.069 1786.60
1994-09-30 57.500 59.000 57.250 58.000 1.081 1270.16
1994-09-23 59.130 59.630 56.880 57.380 -2.960 1625.28
1994-09-16 58.750 59.500 58.250 59.130 0.647 1763.72
1994-09-09 59.630 60.130 58.250 58.750 -1.476 1841.15
1994-09-02 60.380 61.380 59.500 59.630 -1.242 1699.16
1994-08-26 58.500 60.380 58.130 60.380 3.214 1881.76
1994-08-19 58.880 60.000 58.380 58.500 -0.645 1988.40
1994-08-12 60.130 60.380 58.500 58.880 -2.079 2142.28
1994-08-05 59.380 60.380 58.750 60.130 1.263 1803.16
1994-07-29 60.130 60.880 59.130 59.380 -1.247 1896.44
1994-07-22 60.130 61.000 60.000 60.130 na 1455.76
1994-07-15 59.250 60.130 58.000 60.130 1.485 1993.20
1994-07-08 57.750 59.500 57.500 59.250 2.597 1292.00
1994-07-01 58.500 59.500 57.500 57.750 -1.282 1685.96
1994-06-24 60.380 60.630 58.380 58.500 -3.114 1773.52
1994-06-17 60.630 62.380 59.880 60.380 -0.412 3190.24
1994-06-10 61.880 62.000 60.250 60.630 -2.020 1468.96
1994-06-03 61.750 62.250 61.000 61.880 0.211 2176.50
1994-05-27 61.630 61.880 60.880 61.750 0.195 2043.72
1994-05-20 59.750 61.750 59.500 61.630 3.146 3152.76
1994-05-13 58.380 60.000 57.630 59.750 2.347 3279.60
1994-05-06 57.250 59.130 57.250 58.380 2.188 2339.76
1994-04-29 55.880 59.000 55.880 57.130 4.576 3572.60
1994-04-22 57.000 57.500 54.130 54.630 -4.158 3746.20
1994-04-15 56.500 57.380 55.630 57.000 0.885 2033.32
1994-04-08 53.000 56.500 51.500 56.500 6.604 2615.08
1994-04-01 56.250 56.880 52.130 53.000 -5.778 2417.15
1994-03-25 58.750 58.880 56.130 56.250 -4.255 2539.20
1994-03-18 55.750 59.880 55.380 58.750 5.381 4559.68
1994-03-11 52.630 55.750 52.500 55.750 5.928 1995.40
1994-03-04 53.500 53.880 50.750 52.630 -1.626 2016.00
1994-02-25 54.880 55.000 53.000 53.500 -2.515 2024.20
1994-02-18 54.250 55.250 53.630 54.880 1.161 2108.84
1994-02-11 53.750 55.500 53.380 54.250 1.156 1562.64
1994-02-04 55.380 56.750 53.630 53.630 -3.160 2489.72
1994-01-28 54.750 55.380 53.000 55.380 1.151 2721.16
1994-01-21 52.380 55.130 52.130 54.750 4.525 2221.88
1994-01-14 51.250 53.000 51.000 52.380 2.205 1753.68
1994-01-07 48.250 52.750 48.250 51.250 6.218 2801.88
1993-12-31 49.130 50.500 48.130 48.250 -1.531 1140.84
1993-12-24 49.380 49.750 48.880 49.000 -0.770 1288.65
1993-12-17 47.250 49.630 47.250 49.380 4.508 2204.80
1993-12-10 47.750 48.630 46.500 47.250 -1.047 1353.88
1993-12-03 48.130 48.250 47.380 47.750 -0.790 1075.56
1993-11-26 49.000 49.250 47.380 48.130 -1.776 1257.70
1993-11-19 47.380 49.000 47.380 49.000 3.419 1598.92
1993-11-12 48.500 48.500 46.380 47.380 -3.069 1611.00
1993-11-05 47.630 49.130 47.380 48.880 2.624 1559.00
1993-10-29 45.380 48.000 44.500 47.630 4.958 1858.16
1993-10-22 45.880 47.000 44.880 45.380 -1.090 1654.76
1993-10-15 46.000 47.000 45.630 45.880 -0.261 1836.48
1993-10-08 46.500 47.380 45.500 46.000 -1.075 1930.88
1993-10-01 47.000 47.750 46.000 46.500 -1.064 1637.16
1993-09-24 48.880 49.000 46.880 47.000 -3.846 1136.20
1993-09-17 48.130 49.630 47.630 48.880 2.089 2081.60
1993-09-10 48.130 48.380 47.000 47.880 -0.767 1283.85
1993-09-03 48.250 48.630 47.880 48.250 na 1301.80
1993-08-27 49.130 49.380 48.000 48.250 -1.791 1823.32
1993-08-20 48.130 49.630 48.000 49.130 2.078 1645.76
1993-08-13 46.500 48.500 45.880 48.130 3.505 1619.92
1993-08-06 46.880 47.130 46.000 46.500 -0.811 1692.08
1993-07-30 48.630 49.380 46.500 46.880 -3.599 1653.12
1993-07-23 48.880 49.500 48.130 48.630 -0.511 957.040
1993-07-16 47.750 49.130 47.630 48.880 2.366 1293.60
1993-07-09 47.380 48.250 46.250 47.750 0.781 1418.10
1993-07-02 47.880 48.380 46.500 47.380 -1.044 2215.28
1993-06-25 50.130 50.750 47.500 47.880 -4.488 1902.04
1993-06-18 51.630 52.000 49.000 50.130 -2.905 2449.64
1993-06-11 52.130 52.880 51.630 51.630 -0.959 1209.88
1993-06-04 52.750 53.380 51.750 52.130 -1.175 976.550
1993-05-28 52.000 53.500 51.630 52.750 1.677 1716.36
1993-05-21 51.500 52.500 50.250 51.880 0.738 1776.48
1993-05-14 52.000 52.250 50.750 51.500 -0.962 1473.72
1993-05-07 52.130 53.380 51.630 52.000 -0.249 1425.92
1993-04-30 51.880 53.880 51.630 52.130 0.482 2396.00
1993-04-23 53.250 53.380 51.130 51.880 -2.810 2162.56
1993-04-16 50.000 53.380 49.750 53.380 6.760 2355.96
1993-04-09 48.630 50.750 48.380 50.000 2.817 2378.00
1993-04-02 49.130 49.630 47.630 48.630 -1.018 1284.96
1993-03-26 47.630 49.500 46.880 49.130 2.890 1950.64
1993-03-19 46.500 48.250 46.500 47.750 2.688 1498.20
1993-03-12 46.750 48.880 46.000 46.500 -0.535 1837.80
1993-03-05 46.380 47.750 45.380 46.750 0.798 1731.56
1993-02-26 47.750 48.380 46.130 46.380 -2.869 1369.04
1993-02-19 48.500 48.500 46.000 47.750 -1.546 2194.45
1993-02-12 49.630 50.000 48.380 48.500 -2.277 1628.56
1993-02-05 45.880 49.630 45.880 49.630 8.481 2254.76
1993-01-29 45.000 46.630 44.880 45.750 1.667 2281.92
1993-01-22 46.130 47.380 44.630 45.000 -2.450 2274.96
1993-01-15 46.630 46.750 44.500 46.130 -1.072 2527.88
1993-01-08 47.130 48.750 46.130 46.630 -1.061 1615.16
1993-01-01 48.250 48.880 47.130 47.130 -2.321 1081.45
1992-12-25 50.380 50.380 47.750 48.250 -5.169 1668.20
1992-12-18 49.000 50.880 48.500 50.880 3.837 2125.00
1992-12-11 49.500 49.750 48.130 49.000 -1.010 844.040
1992-12-04 47.630 50.000 47.630 49.500 3.926 1591.60
1992-11-27 46.500 47.750 45.500 47.630 2.430 1049.00
1992-11-20 46.750 46.750 45.750 46.500 -0.535 1433.72
1992-11-13 47.880 48.380 46.250 46.750 -2.360 1224.76
1992-11-06 48.380 49.500 47.630 47.880 -1.033 1066.36
1992-10-30 47.000 49.250 46.380 48.380 2.936 1191.28
1992-10-23 47.500 48.000 46.000 47.000 -1.053 1082.68
1992-10-16 46.250 47.500 46.130 47.500 2.703 1320.08
1992-10-09 46.500 46.750 45.250 46.250 -1.070 1845.96
1992-10-02 47.130 48.250 46.630 46.750 -0.806 1329.56
1992-09-25 48.880 49.130 47.000 47.130 -3.580 1479.96
1992-09-18 47.750 49.130 46.750 48.880 3.450 3090.16
1992-09-11 49.130 49.250 46.380 47.250 -3.827 2604.75
1992-09-04 50.000 50.130 48.880 49.130 -1.740 1088.68
1992-08-28 49.880 50.630 49.380 50.000 0.241 1282.76
1992-08-21 51.750 52.000 49.880 49.880 -3.614 1296.44
1992-08-14 52.750 52.750 51.130 51.750 -2.358 1196.28
1992-08-07 53.630 54.000 52.630 53.000 -1.175 1264.40
1992-07-31 49.000 54.250 49.000 53.630 9.449 1892.96
1992-07-24 49.500 49.750 48.630 49.000 -1.269 786.360
1992-07-17 48.750 50.250 48.630 49.630 1.805 1504.36
1992-07-10 50.250 50.500 48.630 48.750 -2.985 1455.00
1992-07-03 50.880 51.250 50.130 50.250 -1.238 1392.25
1992-06-26 50.380 51.500 49.380 50.880 0.256 1414.56
1992-06-19 51.750 52.880 50.250 50.750 -1.932 2089.88
1992-06-12 51.380 52.500 50.880 51.750 0.720 1538.72
1992-06-05 52.750 53.630 51.000 51.380 -2.597 1829.88
1992-05-29 52.500 53.630 52.130 52.750 0.476 1828.50
1992-05-22 53.380 54.000 52.000 52.500 -1.649 1441.84
1992-05-15 52.880 53.630 51.630 53.380 0.946 1981.20
1992-05-08 54.000 54.500 52.630 52.880 -2.074 1973.00
1992-05-01 51.000 54.880 49.750 54.000 5.882 3362.00
1992-04-24 50.250 52.000 49.500 51.000 1.493 1789.68
1992-04-17 47.380 50.500 47.130 50.250 6.057 2240.35
1992-04-10 47.000 48.250 45.880 47.380 1.608 1917.48
1992-04-03 47.750 48.130 45.880 46.630 -2.346 1607.28
1992-03-27 46.130 48.000 46.130 47.750 3.512 2018.96
1992-03-20 44.500 46.380 43.880 46.130 3.663 1873.32
1992-03-13 44.000 44.500 43.500 44.500 1.136 1654.64
1992-03-06 46.250 46.380 43.880 44.000 -4.865 1841.48
1992-02-28 47.630 47.630 46.000 46.250 -4.145 1698.44
1992-02-21 47.750 48.250 45.750 48.250 1.047 1776.05
1992-02-14 47.880 48.250 46.250 47.750 -0.790 1690.36
1992-02-07 46.500 48.630 46.000 48.130 3.505 1490.64
1992-01-31 48.250 50.500 46.130 46.500 -3.627 1646.04
1992-01-24 50.250 50.250 48.000 48.250 -4.455 1709.40
1992-01-17 46.250 50.500 45.880 50.500 9.189 2849.00
1992-01-10 46.250 47.500 44.880 46.250 na 2027.12
1992-01-03 46.000 46.750 45.130 46.250 0.543 2060.15
1991-12-27 45.000 46.380 44.250 46.000 2.222 1557.85
1991-12-20 44.500 45.750 43.500 45.000 0.829 2107.40
1991-12-13 45.000 45.630 44.250 44.630 -0.822 1146.76
1991-12-06 44.380 46.250 43.380 45.000 1.397 1606.00
1991-11-29 44.380 45.250 43.000 44.380 na 1117.10
1991-11-22 44.750 45.630 43.500 44.380 -0.827 1701.08
1991-11-15 47.500 48.000 44.750 44.750 -6.047 1143.56
1991-11-08 46.500 48.380 46.130 47.630 2.145 1292.08
1991-11-01 46.000 47.630 46.000 46.630 1.370 1095.40
1991-10-25 46.380 47.130 45.630 46.000 -0.819 1433.72
1991-10-18 43.250 46.380 43.130 46.380 7.237 1454.48
1991-10-11 43.630 44.000 42.500 43.250 -0.871 1501.04
1991-10-04 45.000 45.500 43.630 43.630 -3.044 1403.08
1991-09-27 45.250 45.630 44.000 45.000 -0.552 1140.28
1991-09-20 45.250 46.630 45.000 45.250 na 1527.08
1991-09-13 46.750 46.750 44.750 45.250 -3.209 1267.96
1991-09-06 48.250 48.380 46.630 46.750 -3.109 1448.00
1991-08-30 48.750 49.000 47.750 48.250 -1.026 921.040
1991-08-23 46.630 49.250 44.630 48.750 2.632 1871.40
1991-08-16 48.250 49.000 47.250 47.500 -1.554 1543.56
1991-08-09 48.500 50.000 47.500 48.250 -0.515 1671.32
1991-08-02 48.380 49.630 47.630 48.500 0.248 1335.44
1991-07-26 46.880 49.250 46.000 48.380 3.200 2233.12
1991-07-19 47.500 47.880 45.250 46.880 -1.305 1176.04
1991-07-12 47.130 47.630 45.880 47.500 0.785 1577.24
1991-07-05 46.000 47.880 46.000 47.130 2.725 1478.05
1991-06-28 47.880 47.880 44.500 45.880 -4.912 1453.32
1991-06-21 48.000 48.630 46.500 48.250 0.521 2554.84
1991-06-14 46.630 48.000 45.630 48.000 2.938 1724.00
1991-06-07 47.250 47.630 46.250 46.630 -1.312 2003.32
1991-05-31 43.250 47.750 43.250 47.250 9.553 3100.15
1991-05-24 42.130 43.630 42.130 43.130 2.374 1526.80
1991-05-17 42.250 43.880 41.380 42.130 0.310 2166.64
1991-05-10 42.750 44.000 41.630 42.000 -1.754 2070.16
1991-05-03 40.750 43.000 40.500 42.750 4.908 2213.32
1991-04-26 40.880 41.380 39.880 40.750 -0.318 1823.40
1991-04-19 38.630 41.380 38.250 40.880 5.824 2152.96
1991-04-12 37.000 39.000 37.000 38.630 4.405 1275.52
1991-04-05 37.130 38.880 36.130 37.000 -0.350 1800.00
1991-03-29 36.500 37.500 36.130 37.130 1.726 1684.40
1991-03-22 37.500 37.500 36.000 36.500 -3.311 1704.08
1991-03-15 38.000 38.880 37.130 37.750 -0.658 2030.16
1991-03-08 38.380 40.000 37.630 38.000 -0.341 1846.24
1991-03-01 37.880 38.880 36.630 38.130 0.660 1535.32
1991-02-22 38.630 38.880 37.250 37.880 -1.941 1495.05
1991-02-15 37.000 39.500 36.750 38.630 4.405 2702.92
1991-02-08 35.380 38.000 34.250 37.000 4.579 2572.80
1991-02-01 35.750 36.500 34.750 35.380 -1.035 1874.88
1991-01-25 35.380 36.000 35.000 35.750 0.704 980.160
1991-01-18 33.500 35.500 32.750 35.500 5.970 2282.44
1991-01-11 35.630 35.630 32.750 33.500 -6.633 1832.36
1991-01-04 36.750 37.250 35.250 35.880 -2.367 1000.45
1990-12-28 36.750 37.000 36.130 36.750 na 674.450
1990-12-21 37.000 38.250 36.630 36.750 -1.023 1633.24
1990-12-14 36.630 37.250 36.000 37.130 1.365 777.080
1990-12-07 36.880 38.000 35.500 36.630 -0.678 1193.48
1990-11-30 35.500 37.000 34.630 36.880 3.887 1326.40
1990-11-23 35.630 36.380 34.500 35.500 na 1009.45
1990-11-16 34.630 35.750 34.250 35.500 2.512 1224.28
1990-11-09 34.630 34.880 33.000 34.630 na 1226.36
1990-11-02 33.250 34.630 32.500 34.630 4.150 1170.76
1990-10-26 34.750 35.250 33.250 33.250 -4.317 1160.76
1990-10-19 32.250 34.750 31.370 34.750 7.752 1867.32
1990-10-12 34.130 34.630 32.250 32.250 -4.811 1711.40
1990-10-05 33.880 35.630 33.250 33.880 na 1170.68
1990-09-28 34.500 34.500 33.000 33.880 -2.166 1314.68
1990-09-21 35.130 36.000 34.000 34.630 -1.423 1530.08
1990-09-14 35.630 36.250 35.000 35.130 -1.403 870.120
1990-09-07 36.000 36.630 35.380 35.630 -1.028 1293.05
1990-08-31 36.500 37.630 35.500 36.000 2.128 1291.36
1990-08-24 37.380 37.880 34.750 35.250 -5.698 1885.40
1990-08-17 37.500 38.880 36.500 37.380 -0.320 1576.48
1990-08-10 40.380 40.500 37.250 37.500 -8.268 1805.36
1990-08-03 41.130 42.380 39.880 40.880 -0.608 2327.00
1990-07-27 40.000 41.250 38.500 41.130 1.556 1984.56
1990-07-20 39.500 41.130 39.250 40.500 2.532 1810.80
1990-07-13 37.500 40.380 36.630 39.500 4.969 1726.60
1990-07-06 38.500 38.630 37.380 37.630 -2.260 1109.60
1990-06-29 38.000 38.750 37.380 38.500 1.316 1385.80
1990-06-22 39.750 39.750 37.880 38.000 -5.000 1508.76
1990-06-15 39.130 40.380 38.880 40.000 2.223 2095.60
1990-06-08 40.000 40.500 38.880 39.130 -2.492 1692.20
1990-06-01 39.130 40.750 39.130 40.130 2.556 1661.35
1990-05-25 40.250 40.880 39.130 39.130 -2.783 1957.64
1990-05-18 38.630 41.500 38.500 40.250 4.194 2885.52
1990-05-11 37.630 38.750 37.380 38.630 3.013 2347.72
1990-05-04 37.130 37.880 36.630 37.500 0.996 1553.16
1990-04-27 36.500 37.380 34.880 37.130 1.365 2398.68
1990-04-20 39.130 39.630 36.000 36.630 -6.389 1961.64
1990-04-13 38.000 39.380 38.000 39.130 3.300 989.500
1990-04-06 38.380 39.000 37.500 37.880 -1.303 1279.44
1990-03-30 38.130 39.130 38.130 38.380 1.000 1149.96
1990-03-23 39.250 39.750 37.880 38.000 -3.504 1651.92
1990-03-16 39.000 39.880 38.500 39.380 0.974 2201.24
1990-03-09 39.250 40.000 38.750 39.000 -0.637 1535.80
1990-03-02 37.380 39.500 37.380 39.250 5.003 1899.24
1990-02-23 38.250 38.500 37.130 37.380 -2.275 1876.55
1990-02-16 38.380 38.750 38.000 38.250 -0.339 1571.92
1990-02-09 37.380 38.750 37.000 38.380 2.675 1578.04
1990-02-02 37.380 38.380 36.630 37.380 na 2092.88
1990-01-26 41.750 41.750 36.250 37.380 -69.855 3341.00
1990-01-19 123.250 125.000 120.370 124.000 0.609 3510.24
1990-01-12 124.120 126.870 123.250 123.250 -0.701 2411.28
1990-01-05 123.000 125.870 122.500 124.120 0.911 2696.10
1989-12-29 124.000 124.250 122.250 123.000 -0.806 1447.65
1989-12-22 124.500 125.870 121.620 124.000 -0.402 2384.16
1989-12-15 120.870 126.500 120.370 124.500 3.003 3109.08
1989-12-08 119.000 122.250 118.750 120.870 1.571 2206.80
1989-12-01 114.120 119.370 113.000 119.000 4.276 2595.36
1989-11-24 114.500 114.870 113.250 114.120 -0.332 1247.40
1989-11-17 113.620 114.870 113.120 114.500 0.775 2160.84
1989-11-10 114.500 115.500 112.500 113.620 -0.872 2057.76
1989-11-03 114.870 115.370 113.500 114.620 -0.218 1831.80
1989-10-27 116.000 118.500 110.750 114.870 -0.974 3597.72
1989-10-20 113.000 117.000 111.000 116.000 2.655 4456.56
1989-10-13 120.500 124.250 112.000 113.000 -6.224 2652.48
1989-10-06 119.750 123.370 119.120 120.500 0.626 2653.20
1989-09-29 118.000 120.250 116.500 119.750 1.483 2225.52
1989-09-22 116.500 119.000 115.870 118.000 1.183 1857.00
1989-09-15 116.250 118.500 115.250 116.620 0.318 2680.08
1989-09-08 119.500 120.370 115.870 116.250 -2.720 2161.65
1989-09-01 118.750 120.000 117.750 119.500 0.632 1846.80
1989-08-25 117.750 120.750 115.500 118.750 0.849 2839.32
1989-08-18 116.000 118.500 116.000 117.750 1.509 2689.92
1989-08-11 114.620 119.870 114.620 116.000 1.532 3436.44
1989-08-04 114.870 115.370 111.620 114.250 -0.540 4211.28
1989-07-28 115.750 120.000 112.870 114.870 -0.760 2994.00
1989-07-21 112.250 115.750 112.120 115.750 3.118 3195.96
1989-07-14 110.620 113.870 110.120 112.250 1.474 2878.08
1989-07-07 108.750 111.620 108.370 110.620 1.720 2275.65
1989-06-30 111.120 112.870 108.250 108.750 -2.133 2828.76
1989-06-23 109.870 111.370 109.120 111.120 1.138 2092.92
1989-06-16 110.750 111.120 108.750 109.870 -0.795 3415.20
1989-06-09 110.870 111.000 108.620 110.750 -0.108 2406.84
1989-06-02 111.500 112.370 110.000 110.870 -0.565 2668.80
1989-05-26 112.870 113.250 110.500 111.500 -1.214 2766.00
1989-05-19 110.250 112.870 109.620 112.870 2.376 5100.72
1989-05-12 107.750 110.500 105.620 110.250 2.320 3150.00
1989-05-05 109.500 110.250 107.750 107.750 -2.045 2083.92
1989-04-28 111.000 113.250 109.620 110.000 -0.901 3567.60
1989-04-21 106.500 111.500 105.750 111.000 4.225 3893.28
1989-04-14 103.750 106.750 103.250 106.500 2.651 2577.72
1989-04-07 102.250 104.620 101.750 103.750 1.467 3256.44
1989-03-31 100.000 103.250 99.620 102.250 2.250 2790.12
1989-03-24 101.250 102.120 99.750 100.000 -1.478 3216.15
1989-03-17 98.120 105.000 98.120 101.500 3.445 4899.96
1989-03-10 96.000 100.370 96.000 98.120 2.615 3460.92
1989-03-03 95.000 95.620 94.120 95.620 0.653 3349.32
1989-02-24 98.750 99.870 95.000 95.000 -3.797 3240.60
1989-02-17 96.250 99.500 95.750 98.750 2.597 4569.84
1989-02-10 101.120 101.620 96.250 96.250 -4.816 4124.52
1989-02-03 100.120 102.250 99.750 101.120 0.999 4393.20
1989-01-27 94.370 101.500 93.500 100.120 6.093 7424.40
1989-01-20 92.250 94.750 90.500 94.370 2.298 3990.36
1989-01-13 89.000 92.750 89.000 92.250 3.652 3831.36
1989-01-06 88.250 89.370 86.120 89.000 0.850 2605.20
1988-12-30 88.500 89.620 88.000 88.250 -0.282 1490.70
1988-12-23 86.250 88.620 85.870 88.500 2.609 2546.88
1988-12-16 82.500 86.750 81.870 86.250 4.710 3442.20
1988-12-09 81.120 84.250 81.120 82.370 1.855 2010.00
1988-12-02 80.000 82.120 80.000 80.870 1.087 2453.04
1988-11-25 80.000 81.370 79.750 80.000 na 1856.10
1988-11-18 80.000 81.120 79.120 80.000 na 2800.20
1988-11-11 82.250 83.000 80.000 80.000 -2.439 2730.96
1988-11-04 81.000 82.750 80.620 82.000 1.235 2948.52
1988-10-28 84.370 84.370 80.500 81.000 -4.560 2721.84
1988-10-21 81.500 86.000 80.870 84.870 4.135 3591.48
1988-10-14 81.620 82.750 80.870 81.500 -0.147 2208.00
1988-10-07 81.620 81.870 79.750 81.620 -0.159 3175.08
1988-09-30 80.620 82.500 79.500 81.750 1.402 2169.72
1988-09-23 81.000 81.620 80.000 80.620 -0.616 1759.56
1988-09-16 81.500 82.750 80.000 81.120 -0.466 3100.08
1988-09-09 82.120 83.370 80.250 81.500 -0.755 1918.65
1988-09-02 80.120 82.250 79.120 82.120 2.496 2327.16
1988-08-26 78.750 81.000 78.750 80.120 2.064 3727.32
1988-08-19 82.250 82.620 78.500 78.500 -4.848 2273.40
1988-08-12 86.500 87.620 81.500 82.500 -4.624 2437.92
1988-08-05 86.870 89.250 85.870 86.500 -0.426 1720.80
1988-07-29 85.500 87.000 84.120 86.870 1.602 2665.20
1988-07-22 89.120 89.750 85.500 85.500 -4.202 2288.16
1988-07-15 88.870 89.750 86.750 89.250 0.428 2379.36
1988-07-08 92.250 92.870 88.620 88.870 -3.664 3243.75
1988-07-01 91.370 92.870 89.000 92.250 0.820 2605.80
1988-06-24 88.750 92.750 87.000 91.500 2.098 3225.24
1988-06-17 87.250 89.750 86.620 89.620 2.716 3629.40
1988-06-10 85.370 88.000 84.500 87.250 2.202 2964.12
1988-06-03 80.620 86.370 80.620 85.370 6.050 2668.80
1988-05-27 80.500 82.250 79.120 80.500 na 1463.64
1988-05-20 83.000 84.250 79.500 80.500 -3.012 2849.40
1988-05-13 83.000 83.870 81.000 83.000 -0.741 1805.40
1988-05-06 85.750 87.000 83.370 83.620 -2.484 2325.48
1988-04-29 82.620 87.000 82.370 85.750 3.788 3143.88
1988-04-22 82.120 85.870 80.000 82.620 0.609 4169.52
1988-04-15 86.870 88.250 81.250 82.120 -5.468 4565.16
1988-04-08 80.870 87.250 79.870 86.870 7.419 3820.44
1988-04-01 80.370 82.000 79.500 80.870 0.460 3955.65
1988-03-25 87.870 88.000 80.370 80.500 -9.296 2799.48
1988-03-18 85.750 89.500 85.250 88.750 3.499 3321.72
1988-03-11 85.870 87.500 83.120 85.750 -0.718 2384.28
1988-03-04 84.750 87.500 84.750 86.370 2.213 2496.96
1988-02-26 85.000 87.870 84.250 84.500 -0.588 2904.00
1988-02-19 82.370 85.000 81.750 85.000 3.193 3271.65
1988-02-12 79.500 82.750 78.120 82.370 3.285 2830.20
1988-02-05 82.750 83.870 79.750 79.750 -3.625 2825.16
1988-01-29 77.370 82.750 77.370 82.750 7.649 3071.28
1988-01-22 81.120 81.870 75.750 76.870 -5.239 4635.24
1988-01-15 81.120 83.870 80.250 81.120 na 6960.48
1988-01-08 87.620 91.750 81.000 81.120 -7.153 7293.60
1988-01-01 86.870 88.370 85.500 87.370 -0.433 2034.30
1987-12-25 83.120 90.000 82.750 87.750 5.570 3257.85
1987-12-18 80.370 85.870 80.120 83.120 3.422 4554.48
1987-12-11 76.620 83.250 76.620 80.370 5.750 3548.88
1987-12-04 79.750 80.000 75.370 76.000 -6.748 3968.52
1987-11-27 81.250 86.620 80.370 81.500 0.308 2558.25
1987-11-20 82.870 84.750 78.250 81.250 -1.813 4614.84
1987-11-13 90.000 90.000 82.000 82.750 -8.056 4997.52
1987-11-06 90.250 94.370 88.370 90.000 -0.277 4989.96
1987-10-30 85.500 92.500 80.500 90.250 2.557 5208.12
1987-10-23 95.000 95.000 75.000 88.000 -10.660 10384.7
1987-10-16 110.620 115.000 94.500 98.500 -10.860 8234.88
1987-10-09 122.620 124.000 110.500 110.500 -9.884 4664.52
1987-10-02 119.500 123.120 116.750 122.620 4.136 4236.36
1987-09-25 111.250 118.500 110.000 117.750 5.843 3868.20
1987-09-18 118.250 118.500 110.500 111.250 -5.920 4684.80
1987-09-11 116.500 118.620 113.870 118.250 1.502 5304.90
1987-09-04 123.620 125.500 115.500 116.500 -5.760 4401.12
1987-08-28 129.000 129.500 123.620 123.620 -4.171 2987.04
1987-08-21 127.750 131.000 124.250 129.000 0.978 3905.40
1987-08-14 126.000 129.750 124.620 127.750 1.292 4574.76
1987-08-07 124.870 128.500 124.250 126.120 1.001 2893.20
1987-07-31 125.370 125.750 121.500 124.870 -0.399 2797.80
1987-07-24 126.620 127.250 122.750 125.370 -0.987 2860.08
1987-07-17 124.000 127.250 123.000 126.620 2.113 3743.16
1987-07-10 121.870 126.000 121.000 124.000 1.748 3365.04
1987-07-03 120.750 122.370 119.120 121.870 0.928 2998.05
1987-06-26 119.250 121.620 118.250 120.750 1.684 3149.64
1987-06-19 114.620 120.000 114.120 118.750 3.603 4484.76
1987-06-12 114.620 116.370 112.250 114.620 na 2619.12
1987-06-05 112.750 116.370 110.250 114.620 1.659 2488.92
1987-05-29 110.370 115.000 110.250 112.750 3.440 2692.35
1987-05-22 113.500 114.250 108.000 109.000 -3.965 3390.60
1987-05-15 117.750 121.000 113.500 113.500 -3.609 3699.60
1987-05-08 110.250 120.500 108.500 117.750 6.803 4192.80
1987-05-01 112.250 114.750 108.000 110.250 -2.000 4087.20
1987-04-24 116.000 117.870 111.750 112.500 -3.017 4040.28
1987-04-17 115.500 117.000 108.500 116.000 0.433 6039.45
1987-04-10 119.620 123.000 113.500 115.500 -3.444 4629.48
1987-04-03 112.370 119.750 110.000 119.620 3.567 4513.80
1987-03-27 115.000 118.870 114.500 115.500 0.654 3308.52
1987-03-20 107.500 114.750 106.000 114.750 6.744 3820.44
1987-03-13 105.250 110.250 104.000 107.500 2.138 3837.36
1987-03-06 100.000 105.250 99.000 105.250 5.250 3060.24
1987-02-27 100.250 100.500 96.500 100.000 -0.249 3146.64
1987-02-20 98.750 105.120 98.750 100.250 1.653 4622.55
1987-02-13 101.370 101.370 96.000 98.620 -2.713 3436.68
1987-02-06 97.870 102.750 97.000 101.370 3.576 3728.64
1987-01-30 95.000 98.870 94.750 97.870 3.021 3835.20
1987-01-23 96.000 101.000 94.250 95.000 -1.042 4373.16
1987-01-16 90.870 99.500 90.620 96.000 5.645 5782.80
1987-01-09 86.750 91.250 86.750 90.870 5.823 4325.40
1987-01-02 87.500 87.620 83.250 85.870 -1.863 1608.15
1986-12-26 87.250 88.120 87.000 87.500 0.287 2294.40
1986-12-19 86.500 88.120 85.870 87.250 0.867 4839.60
1986-12-12 89.750 90.500 86.000 86.500 -3.621 2570.28
1986-12-05 89.000 92.500 87.750 89.750 0.425 3376.08
1986-11-28 89.870 90.870 88.000 89.370 -0.556 3131.40
1986-11-21 86.250 90.000 83.500 89.870 3.896 3816.00
1986-11-14 87.870 88.870 84.250 86.500 -1.559 2471.52
1986-11-07 86.000 88.500 85.250 87.870 2.174 2692.68
1986-10-31 81.120 86.000 80.120 86.000 6.016 2290.68
1986-10-24 81.250 82.500 80.000 81.120 -0.771 1842.72
1986-10-17 80.870 81.750 79.000 81.750 1.088 2261.04
1986-10-10 79.000 80.870 78.000 80.870 2.367 2522.88
1986-10-03 79.500 81.000 78.120 79.000 -0.629 2284.20
1986-09-26 80.620 82.000 77.750 79.500 -0.625 2127.60
1986-09-19 80.750 82.000 78.000 80.000 -0.929 3160.20
1986-09-12 86.870 87.000 79.250 80.750 -7.045 3678.84
1986-09-05 82.370 89.000 80.500 86.870 5.463 3540.00
1986-08-29 81.620 84.000 79.870 82.370 0.611 2102.40
1986-08-22 80.250 82.120 78.250 81.870 2.019 1997.40
1986-08-15 78.250 80.250 77.870 80.250 2.556 2016.84
1986-08-08 75.750 78.250 74.000 78.250 3.300 2631.84
1986-08-01 77.000 77.000 73.000 75.750 -1.776 2099.88
1986-07-25 77.370 77.370 74.750 77.120 -0.490 1996.92
1986-07-18 80.370 80.750 77.250 77.500 -3.727 3753.96
1986-07-11 81.250 81.250 77.750 80.500 -1.973 2468.40
1986-07-04 83.000 83.620 81.620 82.120 -1.060 1825.80
1986-06-27 86.000 86.120 82.620 83.000 -3.488 1556.52
1986-06-20 85.870 86.750 84.750 86.000 0.151 2150.16
1986-06-13 86.500 86.500 83.000 85.870 -1.299 1917.96
1986-06-06 84.750 87.370 84.370 87.000 2.655 2045.52
1986-05-30 80.250 85.000 80.000 84.750 5.607 2251.20
1986-05-23 78.620 81.250 77.620 80.250 2.073 1858.32
1986-05-16 78.000 80.250 78.000 78.620 1.119 2466.24
1986-05-09 75.750 78.000 75.620 77.750 2.980 2608.44
1986-05-02 79.750 80.370 75.250 75.500 -5.329 1756.44
1986-04-25 76.370 80.750 75.500 79.750 4.426 3190.44
1986-04-18 71.750 78.000 71.750 76.370 6.439 2202.24
1986-04-11 71.750 74.500 70.750 71.750 na 2625.36
1986-04-04 75.000 77.750 70.750 71.750 -4.333 3106.20
1986-03-28 72.500 77.000 71.250 75.000 3.448 2251.05
1986-03-21 77.370 77.370 72.500 72.500 -6.294 3038.52
1986-03-14 70.620 78.000 70.500 77.370 9.558 2936.52
1986-03-07 72.000 72.000 67.500 70.620 -1.917 2898.48
1986-02-28 72.250 72.370 69.250 72.000 -0.690 2262.00
1986-02-21 71.620 72.500 68.870 72.500 0.694 2569.65
1986-02-14 66.370 72.000 66.000 72.000 8.483 3649.08
1986-02-07 65.370 66.870 63.130 66.370 1.530 2649.72
1986-01-31 61.750 66.120 61.380 65.370 5.862 2902.32
1986-01-24 62.500 62.500 59.500 61.750 -1.594 2753.40
1986-01-17 63.630 65.500 62.250 62.750 -1.383 2275.32
1986-01-10 66.750 67.000 62.000 63.630 -4.674 2501.04
1986-01-03 67.370 68.500 65.750 66.750 -0.920 1542.45
1985-12-27 66.620 67.870 64.750 67.370 0.929 1463.25
1985-12-20 64.500 69.370 64.500 66.750 3.891 3343.56
1985-12-13 64.250 65.870 62.130 64.250 0.391 3078.84
1985-12-06 63.380 65.250 62.000 64.000 0.978 1840.32
1985-11-29 63.880 64.500 62.750 63.380 -0.783 1857.00
1985-11-22 62.250 64.500 61.250 63.880 2.618 2054.04
1985-11-15 61.630 63.500 61.630 62.250 1.220 2323.80
1985-11-08 63.130 63.130 60.630 61.500 -2.582 3184.68
1985-11-01 58.500 63.630 58.250 63.130 7.915 5193.24
1985-10-25 59.130 59.500 58.500 58.500 -1.065 1467.72
1985-10-18 58.500 59.750 58.130 59.130 1.077 2265.48
1985-10-11 59.500 59.630 57.880 58.500 -1.681 1638.48
1985-10-04 57.380 60.880 56.880 59.500 3.695 2533.20
1985-09-27 57.130 58.130 56.500 57.380 1.558 1557.00
1985-09-20 56.130 57.250 55.250 56.500 0.659 1675.32
1985-09-13 56.880 57.000 54.880 56.130 -1.319 1792.32
1985-09-06 57.750 57.880 56.880 56.880 -1.506 1273.35
1985-08-30 57.250 57.750 56.250 57.750 0.873 1242.96
1985-08-23 57.000 58.130 57.000 57.250 0.439 1132.56
1985-08-16 58.000 58.130 57.000 57.000 -1.724 1617.60
1985-08-09 59.880 60.630 58.000 58.000 -3.140 1800.12
1985-08-02 61.000 61.880 59.630 59.880 -1.836 1473.36
1985-07-26 60.250 61.380 59.250 61.000 1.245 2831.04
1985-07-19 57.750 60.250 57.750 60.250 4.329 1702.32
1985-07-12 59.750 59.750 57.250 57.750 -3.347 1146.48
1985-07-05 58.250 60.000 58.250 59.750 2.787 1709.10
1985-06-28 57.750 58.250 56.750 58.130 0.658 1606.32
1985-06-21 57.250 57.750 56.500 57.750 0.435 1575.84
1985-06-14 58.250 58.250 56.880 57.500 -1.507 1480.68
1985-06-07 60.380 61.130 55.250 58.380 -3.312 2130.24
1985-05-31 59.880 60.500 59.000 60.380 0.835 1917.75
1985-05-24 59.380 60.130 57.750 59.880 1.923 2868.00
1985-05-17 56.500 60.130 56.250 58.750 3.982 3093.96
1985-05-10 56.000 56.750 55.380 56.500 0.893 3118.80
1985-05-03 55.500 56.000 54.500 56.000 0.901 2935.44
1985-04-26 56.750 58.000 55.250 55.500 -2.203 2996.28
1985-04-19 55.000 56.880 54.500 56.750 3.182 3149.88
1985-04-12 52.000 55.500 51.750 55.000 5.769 2823.48
1985-04-05 51.880 52.630 51.380 52.000 0.231 1857.90
1985-03-29 51.880 52.880 51.500 51.880 na 1343.88
1985-03-22 50.750 53.000 50.750 51.880 2.733 1309.80
1985-03-15 52.380 52.630 50.500 50.500 -3.589 1808.64
1985-03-08 53.130 54.500 52.380 52.380 -1.412 1952.28
1985-03-01 52.880 54.000 51.750 53.130 0.473 2405.16
1985-02-22 53.750 54.000 52.630 52.880 -1.619 1564.65
1985-02-15 52.250 54.380 51.500 53.750 1.167 3163.44
1985-02-08 52.500 54.630 52.250 53.130 1.200 3341.88
1985-02-01 50.500 52.500 50.250 52.500 3.960 2953.80
1985-01-25 48.000 50.750 48.000 50.500 5.759 2842.56
1985-01-18 48.750 49.000 47.750 47.750 -2.051 2224.56
1985-01-11 48.000 49.250 47.630 48.750 1.563 1644.72
1985-01-04 48.750 49.880 48.000 48.000 -1.538 1264.05
1984-12-28 47.880 48.880 47.500 48.750 1.817 744.900
1984-12-21 46.750 49.130 46.130 47.880 2.417 2202.24
1984-12-14 46.750 47.130 46.250 46.750 na 1778.52
1984-12-07 46.500 47.250 46.250 46.750 0.538 1544.16
1984-11-30 47.380 47.750 46.130 46.500 -1.857 1346.88
1984-11-23 46.500 47.500 46.500 47.380 1.892 1207.05
1984-11-16 47.630 48.000 46.500 46.500 -2.372 1348.20
1984-11-09 47.250 48.880 47.250 47.630 0.804 2314.56
1984-11-02 47.000 47.630 46.250 47.250 0.532 1789.44
1984-10-26 47.750 48.250 46.750 47.000 -1.571 1379.04
1984-10-19 48.500 50.000 46.750 47.750 -1.546 2526.00
1984-10-12 47.750 48.880 47.250 48.500 1.295 1531.68
1984-10-05 49.630 50.250 47.130 47.880 -3.526 1800.72
1984-09-28 49.130 50.500 47.750 49.630 1.018 1954.44
1984-09-21 50.130 51.000 49.000 49.130 -1.995 2412.60
1984-09-14 48.250 50.500 46.880 50.130 2.831 2708.28
1984-09-07 49.880 49.880 48.130 48.750 -2.500 1744.50
1984-08-31 50.000 50.750 49.630 50.000 na 1311.60
1984-08-24 47.500 50.750 47.500 50.000 6.383 2219.52
1984-08-17 48.750 49.000 47.000 47.000 -3.590 1877.04
1984-08-10 48.500 49.880 47.750 48.750 0.515 2911.92
1984-08-03 45.500 49.250 44.000 48.500 6.290 4258.80
1984-07-27 44.000 45.880 43.250 45.630 3.399 2148.24
1984-07-20 44.880 45.380 43.750 44.130 -1.671 1768.80
1984-07-13 45.500 46.130 44.500 44.880 -1.363 1303.20
1984-07-06 45.630 46.000 44.750 45.500 -0.285 1137.45
1984-06-29 45.250 46.000 43.750 45.630 0.840 1505.04
1984-06-22 45.000 46.500 44.630 45.250 0.556 1944.96
1984-06-15 47.130 47.250 45.000 45.000 -4.519 1437.84
1984-06-08 47.500 48.000 46.750 47.130 -0.528 1070.28
1984-06-01 47.000 47.500 46.250 47.380 0.809 1617.45
1984-05-25 47.750 48.500 46.630 47.000 -1.571 1490.52
1984-05-18 49.750 49.750 47.630 47.750 -4.270 2009.40
1984-05-11 49.750 51.130 48.880 49.880 0.261 1486.80
1984-05-04 50.000 51.880 49.380 49.750 -0.500 1979.16
1984-04-27 49.380 50.630 47.750 50.000 1.256 2363.52
1984-04-20 47.750 49.380 47.500 49.380 3.414 1628.70
1984-04-13 47.250 48.750 46.630 47.750 1.058 1272.24
1984-04-06 49.250 49.750 46.380 47.250 -4.061 1268.64
1984-03-30 47.630 49.750 47.380 49.250 3.401 1268.76
1984-03-23 47.250 48.000 46.630 47.630 0.274 1414.92
1984-03-16 47.250 48.130 46.250 47.500 0.529 1627.92
1984-03-09 47.750 47.750 45.880 47.250 -1.316 1143.96
1984-03-02 46.880 48.130 46.250 47.880 2.133 2033.40
1984-02-24 44.130 46.880 43.130 46.880 6.232 1570.80
1984-02-17 46.130 46.130 42.380 44.130 -4.851 2104.08
1984-02-10 48.130 48.880 45.500 46.380 -3.636 2455.44
1984-02-03 51.630 51.880 48.000 48.130 -6.779 2469.12
1984-01-27 51.630 51.750 50.500 51.630 -0.232 1538.16
1984-01-20 51.750 51.880 51.000 51.750 na 1177.56
1984-01-13 52.500 52.880 51.250 51.750 -1.429 1530.48
1984-01-06 52.000 52.750 51.000 52.500 0.962 1517.70
1983-12-30 51.130 53.250 51.130 52.000 1.702 762.300
1983-12-23 52.000 52.000 50.500 51.130 -1.673 2064.12
1983-12-16 51.750 52.500 51.250 52.000 0.483 1449.24
1983-12-09 53.000 53.000 51.500 51.750 -2.358 1200.48
1983-12-02 53.000 54.500 52.630 53.000 na 1145.16
1983-11-25 52.130 53.500 52.000 53.000 1.669 1779.15
1983-11-18 52.250 53.380 51.750 52.130 -0.230 2218.44
1983-11-11 50.500 52.250 50.500 52.250 3.465 742.200
1983-11-04 51.750 52.000 50.130 50.500 -2.415 1316.88
1983-10-28 53.380 53.500 51.250 51.750 -3.271 1460.52
1983-10-21 51.630 53.500 51.000 53.500 3.622 1133.64
1983-10-14 50.250 53.500 49.880 51.630 2.746 1750.08
1983-10-07 51.750 51.750 49.880 50.250 -3.142 1832.52
1983-09-30 53.630 54.000 51.500 51.880 -3.263 1230.72
1983-09-23 52.000 55.750 51.630 53.630 3.135 2009.04
1983-09-16 54.750 55.000 51.130 52.000 -5.023 2274.72
1983-09-09 53.000 54.880 53.000 54.750 4.028 2459.25
1983-09-02 52.250 53.000 51.000 52.630 0.477 1928.04
1983-08-26 49.630 52.880 49.630 52.380 6.615 3279.60
1983-08-19 48.500 50.130 48.130 49.130 2.354 2214.84
1983-08-12 47.130 48.250 45.130 48.000 1.587 1260.48
1983-08-05 48.000 48.130 46.880 47.250 -1.563 1814.64
1983-07-29 47.500 50.000 47.000 48.000 1.053 1682.28
1983-07-22 46.880 47.500 46.630 47.500 1.323 1437.96
1983-07-15 47.500 48.250 46.630 46.880 -0.783 1064.64
1983-07-08 47.750 47.880 46.750 47.250 -1.047 1297.95
1983-07-01 48.880 49.750 47.380 47.750 -2.051 1096.20
1983-06-24 49.130 51.250 48.380 48.750 -0.773 1784.04
1983-06-17 45.880 50.500 45.880 49.130 7.978 2461.44
1983-06-10 48.380 48.880 45.000 45.500 -5.953 1254.72
1983-06-03 48.250 49.000 47.630 48.380 0.269 2196.45
1983-05-27 45.380 48.500 44.500 48.250 6.324 1798.44
1983-05-20 46.380 47.250 44.880 45.380 -2.930 2651.16
1983-05-13 47.500 47.630 46.630 46.750 -1.579 1145.04
1983-05-06 46.880 48.880 45.750 47.500 1.323 1831.44
1983-04-29 45.000 46.880 44.500 46.880 4.178 1737.60
1983-04-22 43.880 46.000 43.130 45.000 2.552 1773.96
1983-04-15 42.250 44.000 42.250 43.880 5.102 1761.60
1983-04-08 41.630 42.250 40.380 41.750 0.288 1191.24
1983-04-01 40.250 43.000 39.880 41.630 3.429 1874.10
1983-03-25 39.750 41.000 39.130 40.250 0.928 1346.16
1983-03-18 40.750 41.380 39.500 39.880 -2.135 1217.28
1983-03-11 41.250 42.000 40.380 40.750 -1.212 1623.60
1983-03-04 40.130 42.130 39.500 41.250 2.791 1653.96
1983-02-25 39.750 40.880 37.750 40.130 0.956 1950.30
1983-02-18 40.880 41.500 39.500 39.750 -2.764 1148.52
1983-02-11 40.750 42.130 40.500 40.880 0.319 1107.72
1983-02-04 39.130 41.000 39.130 40.750 4.487 901.080
1983-01-28 39.000 39.630 37.130 39.000 -2.816 1162.68
1983-01-21 41.880 42.250 39.750 40.130 -4.179 1569.96
1983-01-14 40.500 42.250 40.250 41.880 3.407 1822.20
1983-01-07 35.880 41.380 35.130 40.500 12.876 2964.24
1982-12-31 36.130 38.000 35.500 35.880 -0.333 1434.36
1982-12-24 35.630 36.380 34.500 36.000 1.038 1420.20
1982-12-17 36.750 37.500 35.380 35.630 -3.048 1193.88
1982-12-10 37.500 38.880 35.750 36.750 -2.000 1048.44
1982-12-03 37.630 38.250 35.750 37.500 -0.345 1644.36
1982-11-26 38.250 38.630 36.000 37.630 -1.621 1195.65
1982-11-19 41.250 41.250 37.630 38.250 -8.929 1650.84
1982-11-12 43.130 44.380 41.630 42.000 -2.890 1410.60
1982-11-05 38.630 43.500 38.630 43.250 12.338 1452.84
1982-10-29 40.130 40.130 38.250 38.500 -4.938 1102.44
1982-10-22 39.750 41.750 38.500 40.500 1.887 2503.80
1982-10-15 37.750 41.000 37.750 39.750 6.000 1980.36
1982-10-08 35.250 37.630 34.750 37.500 6.383 2036.52
1982-10-01 36.130 36.380 34.500 35.250 -2.436 766.800
1982-09-24 36.130 38.630 35.880 36.130 na 1138.20
1982-09-17 35.880 36.750 35.380 36.130 0.697 946.800
1982-09-10 36.000 37.750 35.750 35.880 -0.333 878.700
1982-09-03 34.380 36.380 34.250 36.000 4.712 1368.60
1982-08-27 33.750 35.500 33.250 34.380 1.867 1924.32
1982-08-20 31.120 34.000 30.750 33.750 8.871 1728.24
1982-08-13 30.370 31.000 30.000 31.000 2.074 816.360
1982-08-06 30.250 31.750 30.250 30.370 0.397 817.680
1982-07-30 30.370 31.000 30.000 30.250 na 1383.24
1982-07-23 31.120 31.370 30.000 30.250 -2.796 1218.48
1982-07-16 33.380 33.750 31.000 31.120 -6.771 1849.20
1982-07-09 33.000 33.500 32.000 33.380 1.152 1206.60
1982-07-02 33.000 33.750 32.750 33.000 na 1449.84
1982-06-25 31.370 33.880 31.370 33.000 5.196 1277.04
1982-06-18 32.750 33.000 31.370 31.370 -4.214 1121.64
1982-06-11 32.380 32.750 31.620 32.750 1.143 1180.68
1982-06-04 33.750 33.750 32.380 32.380 -4.059 909.600
1982-05-28 34.500 35.000 33.500 33.750 -2.541 693.720
1982-05-21 36.000 36.250 34.130 34.630 -3.806 924.120
1982-05-14 37.130 37.630 35.750 36.000 -3.043 1254.36
1982-05-07 35.380 38.000 33.380 37.130 4.946 1280.76
1982-04-30 35.750 36.250 34.750 35.380 -1.035 651.480
1982-04-23 35.000 35.750 34.630 35.750 2.143 1145.16
1982-04-16 36.000 36.130 35.000 35.000 -2.778 1195.32
1982-04-09 35.000 36.250 34.880 36.000 2.857 1093.05
1982-04-02 33.130 35.250 33.000 35.000 5.644 1231.08
1982-03-26 33.000 34.250 32.750 33.130 0.760 1631.64
1982-03-19 33.130 33.500 32.630 32.880 -0.755 1108.92
1982-03-12 32.880 33.380 31.000 33.130 0.760 1877.64
1982-03-05 35.750 36.000 32.250 32.880 -8.028 1270.56
1982-02-26 36.130 37.000 35.130 35.750 -1.052 1095.84
1982-02-19 36.880 37.380 36.000 36.130 -2.034 1396.95
1982-02-12 36.000 37.500 35.000 36.880 2.076 1695.36
1982-02-05 36.250 36.750 35.630 36.130 -0.331 971.160
1982-01-29 36.000 36.380 35.130 36.250 0.694 922.080
1982-01-22 36.000 36.380 35.250 36.000 na 800.640
1982-01-15 37.000 37.250 35.630 36.000 -2.703 1114.32
1982-01-08 37.500 38.250 36.500 37.000 -0.671 1373.40
1982-01-01 37.880 38.000 37.130 37.250 -1.663 1037.40
1981-12-25 38.250 38.880 37.000 37.880 -0.967 1311.60
1981-12-18 39.250 39.250 37.750 38.250 -2.548 1166.04
1981-12-11 40.380 40.880 39.250 39.250 -2.798 1030.56
1981-12-04 39.380 41.130 39.000 40.380 2.539 1382.64
1981-11-27 36.630 39.380 36.630 39.380 7.890 1841.10
1981-11-20 39.380 39.880 36.250 36.500 -7.313 2314.20
1981-11-13 39.380 39.630 38.380 39.380 na 1214.64
1981-11-06 40.500 41.500 39.130 39.380 -2.765 1942.44
1981-10-30 36.500 40.500 35.880 40.500 10.959 1591.32
1981-10-23 37.380 38.000 35.750 36.500 -2.354 1527.60
1981-10-16 38.880 39.000 37.380 37.380 -3.858 1128.24
1981-10-09 39.380 39.880 38.250 38.880 -1.270 1569.60
1981-10-02 37.500 39.380 36.630 39.380 5.013 2016.96
1981-09-25 39.500 39.880 37.380 37.500 -5.063 2261.04
1981-09-18 40.000 41.000 39.130 39.500 -1.250 1665.96
1981-09-11 39.750 40.250 38.130 40.000 0.629 1682.55
1981-09-04 41.880 42.380 39.380 39.750 -5.086 1527.24
1981-08-28 44.500 44.500 41.250 41.880 -5.888 1383.84
1981-08-21 43.130 45.250 42.130 44.500 3.176 1894.20
1981-08-14 46.380 46.380 43.000 43.130 -8.234 1582.92
1981-08-07 45.500 47.880 44.630 47.000 3.297 2667.84
1981-07-31 45.500 46.250 44.250 45.500 na 958.920
1981-07-24 46.250 46.250 43.500 45.500 -1.622 1676.04
1981-07-17 47.250 48.250 45.750 46.250 -2.116 1462.80
1981-07-10 47.250 47.630 45.000 47.250 -7.805 3797.76
1981-07-03 53.250 53.880 51.250 51.250 -3.302 910.050
1981-06-26 53.000 54.250 52.500 53.000 na 553.800
1981-06-19 55.250 56.000 52.380 53.000 -3.196 938.280
1981-06-12 53.000 55.380 52.630 54.750 3.302 1661.76
1981-06-05 49.380 53.750 49.380 53.000 7.877 1865.88
1981-05-29 47.000 49.130 46.880 49.130 4.532 848.550
1981-05-22 48.750 49.500 46.500 47.000 -3.590 634.440
1981-05-15 47.880 48.880 46.750 48.750 1.817 925.800
1981-05-08 49.500 49.500 47.750 47.880 -4.240 1176.60
1981-05-01 49.880 51.750 49.500 50.000 0.241 1192.80
1981-04-24 49.130 50.250 48.000 49.880 1.527 1311.60
1981-04-17 47.500 49.250 46.500 49.130 2.890 1443.60
1981-04-10 50.380 50.380 47.500 47.750 -5.446 1151.28
1981-04-03 49.750 51.250 49.380 50.500 1.508 1011.60
1981-03-27 49.250 51.500 48.380 49.750 1.015 1403.64
1981-03-20 50.500 52.000 48.500 49.250 -2.475 1810.20
1981-03-13 49.000 51.380 48.750 50.500 3.061 2328.48
1981-03-06 48.750 49.000 47.630 49.000 0.513 1614.12
1981-02-27 44.380 49.380 44.380 48.750 10.169 2591.52
1981-02-20 45.500 45.880 44.130 44.250 -2.747 1116.75
1981-02-13 45.380 45.750 44.750 45.500 0.264 872.760
1981-02-06 45.250 45.880 43.880 45.380 na 1277.40
1981-01-30 41.380 45.380 40.750 45.380 9.667 1347.72
1981-01-23 43.250 43.250 40.500 41.380 -4.324 749.760
1981-01-16 42.380 43.630 42.000 43.250 2.053 1112.40
1981-01-09 42.000 44.500 42.000 42.380 0.905 2346.96
1981-01-02 41.250 42.250 41.250 42.000 1.818 594.000
1980-12-26 38.500 41.500 38.380 41.250 7.143 649.200
1980-12-19 37.130 38.880 36.380 38.500 3.690 1206.60
1980-12-12 40.250 40.250 36.000 37.130 -7.752 1488.12
1980-12-05 41.500 42.000 40.000 40.250 -3.012 775.680
1980-11-28 42.250 42.880 41.130 41.500 -2.353 497.550
1980-11-21 42.380 45.750 41.380 42.500 0.283 853.800
1980-11-14 40.130 43.130 39.250 42.380 5.607 1590.60
1980-11-07 39.750 41.880 39.130 40.130 0.956 1028.10
1980-10-31 41.750 42.000 39.130 39.750 -4.790 948.000
1980-10-24 43.750 43.750 40.380 41.750 -4.854 1110.00
1980-10-17 43.880 44.880 43.000 43.880 na 589.560
1980-10-10 45.000 45.250 43.750 43.880 -2.489 775.800
1980-10-03 45.250 45.630 44.630 45.000 -1.099 871.560
1980-09-26 47.250 47.750 45.250 45.500 -3.704 959.520
1980-09-19 44.630 48.000 44.500 47.250 5.870 805.320
1980-09-12 44.500 44.880 44.000 44.630 0.292 380.520
1980-09-05 44.750 46.630 44.380 44.500 -0.559 668.100
1980-08-29 46.630 46.630 44.130 44.750 -4.278 1121.04
1980-08-22 49.000 49.000 45.750 46.750 -5.556 730.200
1980-08-15 47.500 49.500 47.000 49.500 4.211 839.160
1980-08-08 42.880 48.250 42.880 47.500 10.774 1191.24
1980-08-01 43.750 44.000 42.380 42.880 -1.989 1772.28
1980-07-25 44.250 45.630 43.500 43.750 -1.130 809.040
1980-07-18 43.250 44.250 42.500 44.250 2.312 686.880
1980-07-11 42.380 44.380 42.250 43.250 2.053 923.040
1980-07-04 42.380 42.380 41.000 42.380 na 702.900
1980-06-27 41.880 43.000 41.500 42.380 1.194 1018.80
1980-06-20 41.880 43.250 41.500 41.880 na 1359.72
1980-06-13 40.630 41.880 39.500 41.880 3.077 1019.52
1980-06-06 39.380 40.750 38.880 40.630 3.174 574.080
1980-05-30 41.130 41.130 38.500 39.380 -4.255 576.450
1980-05-23 38.250 41.500 38.130 41.130 7.529 1018.80
1980-05-16 36.500 38.380 36.250 38.250 4.795 482.400
1980-05-09 36.630 37.250 36.250 36.500 -0.355 546.240
1980-05-02 36.630 37.130 35.750 36.630 na 480.840
1980-04-25 34.500 37.000 34.250 36.630 6.174 696.600
1980-04-18 35.000 35.750 33.750 34.500 -1.793 495.240
1980-04-11 35.630 35.630 34.250 35.130 -1.403 538.080
1980-04-04 34.130 36.380 34.000 35.630 4.395 641.550
1980-03-28 34.000 34.500 31.120 34.130 na 999.000
1980-03-21 34.500 34.880 33.250 34.130 -1.072 593.160
1980-03-14 35.880 36.000 33.000 34.500 -3.846 1074.72
1980-03-07 38.000 38.000 35.500 35.880 -5.579 797.280
1980-02-29 39.380 39.380 37.250 38.000 -4.113 767.400
1980-02-22 40.380 41.000 39.500 39.630 -1.857 845.100
1980-02-15 39.750 41.500 39.130 40.380 1.585 1083.00
1980-02-08 40.880 41.000 39.250 39.750 -2.764 794.400
1980-02-01 42.380 42.380 40.000 40.880 -3.539 952.920
1980-01-25 41.250 42.630 40.000 42.380 2.739 765.360
1980-01-18 40.630 42.130 40.630 41.250 1.852 996.720
1980-01-11 40.000 41.750 39.630 40.500 1.250 1311.84
1980-01-04 40.500 40.630 39.000 40.000 -1.235 954.000
1979-12-28 40.000 40.880 39.750 40.500 1.250 329.550
1979-12-21 39.880 40.380 38.500 40.000 0.301 906.240
1979-12-14 39.750 40.130 39.000 39.880 0.327 574.200
1979-12-07 40.000 41.380 39.500 39.750 -0.625 647.640
1979-11-30 40.130 41.380 39.380 40.000 -0.324 678.840
1979-11-23 40.630 42.130 39.000 40.130 -1.231 882.300
1979-11-16 39.500 41.250 39.130 40.630 2.861 534.240
1979-11-09 39.130 40.130 37.250 39.500 0.637 441.360
1979-11-02 37.880 40.000 37.630 39.250 3.617 569.280
1979-10-26 38.250 39.250 37.000 37.880 -0.967 492.960
1979-10-19 40.500 40.880 38.250 38.250 -5.556 802.800
1979-10-12 44.000 44.000 40.130 40.500 -8.226 943.080
1979-10-05 42.250 44.880 41.880 44.130 4.450 721.560
1979-09-28 45.630 45.880 42.000 42.250 -7.407 944.160
1979-09-21 44.000 45.750 43.250 45.630 3.705 1114.56
1979-09-14 43.130 44.250 42.880 44.000 2.017 790.560
1979-09-07 43.000 43.130 41.380 43.130 -0.277 676.350
1979-08-31 42.250 43.380 42.130 43.250 2.367 373.320
1979-08-24 44.130 44.500 41.880 42.250 -4.260 458.280
1979-08-17 43.750 44.630 43.630 44.130 0.869 583.200
1979-08-10 42.130 44.500 41.500 43.750 3.845 724.800
1979-08-03 40.750 42.630 39.750 42.130 3.058 526.800
1979-07-27 39.630 41.000 39.250 40.880 3.154 506.280
1979-07-20 40.380 40.500 38.750 39.630 -1.857 595.440
1979-07-13 43.000 43.250 39.630 40.380 -6.093 589.080
1979-07-06 41.250 43.000 39.500 43.000 4.242 833.850
1979-06-29 130.250 130.500 41.000 41.250 -68.391 754.080
1979-06-22 129.380 132.000 128.250 130.500 0.772 530.640
1979-06-15 127.750 130.250 126.750 129.500 1.370 659.160
1979-06-08 125.750 128.250 125.250 127.750 1.590 818.640
1979-06-01 130.630 130.630 125.250 125.750 -3.920 900.900
1979-05-25 134.880 136.500 130.750 130.880 -2.966 547.560
1979-05-18 131.250 136.500 130.500 134.880 2.766 569.880
1979-05-11 131.880 133.000 129.750 131.250 -0.568 801.720
1979-05-04 131.630 134.380 130.630 132.000 0.281 739.080
1979-04-27 131.880 134.500 131.130 131.630 -0.190 948.240
1979-04-20 138.880 138.880 130.500 131.880 -5.122 954.000
1979-04-13 143.000 144.250 138.500 139.000 -2.797 688.500
1979-04-06 139.500 144.880 138.500 143.000 1.325 1277.64
1979-03-30 138.500 144.630 137.500 141.130 1.899 1224.36
1979-03-23 137.500 140.000 136.000 138.500 1.095 857.880
1979-03-16 136.130 138.500 134.250 137.000 0.639 657.360
1979-03-09 131.250 137.500 131.250 136.130 4.715 725.760
1979-03-02 132.380 132.380 128.000 130.000 -1.798 567.000
1979-02-23 132.130 135.630 131.750 132.380 0.189 861.300
1979-02-16 130.750 134.000 130.000 132.130 1.055 504.000
1979-02-09 132.250 132.380 128.750 130.750 -2.060 1020.96
1979-02-02 138.130 138.750 133.250 133.500 -3.352 1077.48
1979-01-26 134.250 140.000 133.250 138.130 2.890 1440.72
1979-01-19 132.250 144.000 131.500 134.250 1.512 2396.88
1979-01-12 127.750 132.250 126.000 132.250 3.523 852.840
1979-01-05 126.000 129.380 124.000 127.750 1.389 653.850
1978-12-29 125.500 129.000 125.250 126.000 0.398 591.750
1978-12-22 122.370 125.500 119.750 125.500 0.803 657.000
1978-12-15 124.000 126.120 123.250 124.500 0.403 547.200
1978-12-08 123.500 127.500 122.250 124.000 0.405 990.000
1978-12-01 122.000 123.500 117.750 123.500 1.230 1467.36
1978-11-24 120.870 125.250 120.870 122.000 1.354 1224.00
1978-11-17 123.370 123.370 118.500 120.370 -2.534 995.400
1978-11-10 127.750 128.250 121.250 123.500 -3.327 636.120
1978-11-03 123.500 128.250 119.000 127.750 3.441 1673.64
1978-10-27 130.000 131.250 123.500 123.500 -5.000 1604.52
1978-10-20 134.880 134.880 127.750 130.000 -3.882 948.240
1978-10-13 133.500 138.380 133.000 135.250 1.311 836.280
1978-10-06 128.000 135.000 127.750 133.500 4.501 1007.64
1978-09-29 125.250 130.250 124.250 127.750 1.996 861.840
1978-09-22 125.000 125.870 120.000 125.250 0.200 1276.92
1978-09-15 131.500 132.000 124.750 125.000 -4.943 674.640
1978-09-08 125.500 131.500 125.250 131.500 4.781 770.400
1978-09-01 126.000 126.120 123.250 125.500 -0.397 643.320
1978-08-25 128.250 128.380 125.750 126.000 -1.754 549.000
1978-08-18 130.250 130.500 126.370 128.250 -1.536 643.320
1978-08-11 126.120 130.500 125.250 130.250 3.275 714.960
1978-08-04 120.250 127.750 120.250 126.120 6.206 1317.60
1978-07-28 112.500 119.250 111.750 118.750 5.556 660.240
1978-07-21 116.250 117.500 112.500 112.500 -3.226 527.040
1978-07-14 112.750 116.250 112.250 116.250 3.104 699.840
1978-07-07 112.000 112.870 109.500 112.750 0.670 550.350
1978-06-30 114.250 114.250 112.000 112.000 -1.969 420.840
1978-06-23 116.000 117.250 113.870 114.250 -1.509 543.600
1978-06-16 121.370 121.750 116.000 116.000 -4.424 766.080
1978-06-09 116.500 122.500 116.500 121.370 4.404 1274.76
1978-06-02 114.500 116.620 114.000 116.250 1.528 857.250
1978-05-26 114.870 116.120 113.870 114.500 -0.105 501.840
1978-05-19 116.250 119.000 114.370 114.620 -1.402 663.840
1978-05-12 114.620 117.000 112.500 116.250 1.422 783.000
1978-05-05 116.750 117.500 113.250 114.620 -1.824 925.200
1978-04-28 113.250 118.000 112.870 116.750 3.091 1781.28
1978-04-21 111.120 115.000 111.120 113.250 2.955 1440.00
1978-04-14 105.120 110.500 103.250 110.000 4.642 1178.64
1978-04-07 101.000 105.250 100.620 105.120 3.956 723.240
1978-03-31 101.620 102.750 101.000 101.120 -0.736 396.360
1978-03-24 102.870 103.620 101.120 101.870 -0.731 643.050
1978-03-17 102.000 103.370 99.620 102.620 0.608 777.240
1978-03-10 99.500 102.500 98.870 102.000 2.513 822.600
1978-03-03 101.500 101.870 97.620 99.500 -1.970 678.960
1978-02-24 102.750 102.750 99.370 101.500 -1.332 769.500
1978-02-17 107.750 107.870 102.870 102.870 -4.529 667.440
1978-02-10 106.370 108.750 104.750 107.750 1.297 489.960
1978-02-03 105.870 108.120 105.870 106.370 0.472 480.600
1978-01-27 108.750 108.750 105.750 105.870 -3.315 502.200
1978-01-20 109.000 112.000 107.750 109.500 0.459 673.920
1978-01-13 111.500 111.750 108.500 109.000 -2.242 1126.08
1978-01-06 119.500 119.500 110.000 111.500 -7.369 1196.55
1977-12-30 119.000 121.750 118.000 120.370 1.049 977.400
1977-12-23 117.620 119.250 114.500 119.120 1.060 895.680
1977-12-16 115.500 119.000 115.500 117.870 2.167 758.160
1977-12-09 117.370 117.620 114.120 115.370 -1.704 1018.08
1977-12-02 120.000 120.250 116.500 117.370 -2.192 1071.00
1977-11-25 121.620 123.000 119.500 120.000 -1.437 1497.15
1977-11-18 119.250 122.250 118.750 121.750 2.096 1073.88
1977-11-11 113.250 120.000 112.870 119.250 5.298 1042.20
1977-11-04 113.500 113.750 110.000 113.250 -0.220 831.240
1977-10-28 108.750 115.000 107.500 113.500 4.128 1049.76
1977-10-21 109.120 110.370 106.120 109.000 -0.110 1029.24
1977-10-14 111.500 111.500 106.500 109.120 -2.135 790.200
1977-10-07 109.870 112.120 108.750 111.500 1.484 635.400
1977-09-30 107.120 109.870 106.500 109.870 2.567 608.400
1977-09-23 107.870 108.500 105.250 107.120 -0.925 619.200
1977-09-16 107.250 110.500 107.250 108.120 1.047 558.000
1977-09-09 112.500 113.000 107.000 107.000 -4.889 504.450
1977-09-02 112.620 114.000 110.750 112.500 na 551.160
1977-08-26 114.000 116.000 110.750 112.500 -1.316 538.920
1977-08-19 114.620 116.250 113.120 114.000 -0.541 624.600
1977-08-12 118.000 118.000 114.500 114.620 -3.070 741.960
1977-08-05 118.620 119.620 117.500 118.250 -0.312 468.000
1977-07-29 123.120 123.250 117.500 118.620 -3.655 609.120
1977-07-22 115.250 123.250 115.000 123.120 6.829 993.240
1977-07-15 114.120 115.500 113.120 115.250 0.769 666.000
1977-07-08 116.250 116.370 114.120 114.370 -1.617 465.750
1977-07-01 117.370 117.500 114.870 116.250 -0.954 387.000
1977-06-24 113.250 117.750 113.000 117.370 3.638 615.240
1977-06-17 116.250 116.250 112.250 113.250 -2.581 889.200
1977-06-10 119.500 119.750 115.250 116.250 -2.720 731.520
1977-06-03 119.000 119.870 118.120 119.500 0.420 676.350
1977-05-27 126.500 126.500 119.000 119.000 -5.929 662.400
1977-05-20 127.000 129.500 126.250 126.500 -0.394 555.840
1977-05-13 127.750 128.380 126.120 127.000 -0.587 373.320
1977-05-06 125.620 129.250 124.000 127.750 1.696 491.400
1977-04-29 128.000 128.250 125.250 125.620 -2.051 589.680
1977-04-22 129.000 132.880 128.000 128.250 -0.581 808.560
1977-04-15 124.000 129.500 124.000 129.000 4.141 1323.72
1977-04-08 126.000 126.000 123.000 123.870 -2.079 820.350
1977-04-01 128.380 129.500 125.250 126.500 -1.464 1268.28
1977-03-25 133.630 134.000 128.000 128.380 -4.015 409.680
1977-03-18 130.750 134.630 130.750 133.750 2.294 647.280
1977-03-11 130.000 131.750 129.250 130.750 0.577 723.240
1977-03-04 126.500 130.250 126.000 130.000 2.767 473.760
1977-02-25 129.000 129.380 126.000 126.500 -1.938 683.100
1977-02-18 129.250 133.880 128.630 129.000 -0.193 603.000
1977-02-11 130.380 131.880 127.120 129.250 -0.867 638.640
1977-02-04 128.750 132.750 127.870 130.380 1.266 538.200
1977-01-28 127.750 129.750 126.250 128.750 0.783 533.520
1977-01-21 128.000 129.630 126.500 127.750 -0.390 460.080
1977-01-14 132.250 132.500 127.500 128.250 -3.025 588.600
1977-01-07 135.000 135.000 131.250 132.250 -2.131 444.600
1976-12-31 136.500 137.250 133.000 135.130 -1.004 639.000
1976-12-24 135.500 139.750 135.500 136.500 0.738 655.200
1976-12-17 131.750 136.000 131.130 135.500 2.846 833.400
1976-12-10 125.120 132.250 125.000 131.750 5.299 746.280
1976-12-03 125.370 126.000 121.500 125.120 -0.199 456.840
1976-11-26 122.750 125.500 122.750 125.370 2.134 523.800
1976-11-19 126.870 130.000 122.500 122.750 -3.247 601.920
1976-11-12 125.000 126.870 123.000 126.870 1.293 476.280
1976-11-05 129.250 129.250 124.750 125.250 -3.095 351.000
1976-10-29 122.750 129.250 122.500 129.250 5.295 573.120
1976-10-22 119.000 123.500 119.000 122.750 3.368 806.760
1976-10-15 118.500 121.000 117.250 118.750 na 647.280
1976-10-08 125.370 126.500 118.250 118.750 -5.280 1033.56
1976-10-01 129.000 129.880 124.620 125.370 -2.814 691.200
1976-09-24 129.500 132.250 127.750 129.000 -0.386 880.560
1976-09-17 131.380 132.000 127.750 129.500 -1.431 539.640
1976-09-10 132.250 134.000 131.000 131.380 -0.658 518.850
1976-09-03 130.000 132.250 128.380 132.250 1.731 621.000
1976-08-27 135.630 135.630 128.250 130.000 -4.151 529.560
1976-08-20 137.630 139.750 135.000 135.630 -1.453 313.200
1976-08-13 135.750 138.000 134.630 137.630 1.385 401.040
1976-08-06 137.750 139.000 134.750 135.750 -1.452 390.600
1976-07-30 138.500 138.880 136.500 137.750 -0.542 311.760
1976-07-23 134.000 139.750 133.630 138.500 3.358 606.960
1976-07-16 135.250 137.250 132.500 134.000 -0.924 691.560
1976-07-09 136.630 136.880 132.000 135.250 -1.010 1194.75
1976-07-02 142.250 143.500 135.000 136.630 -3.951 934.560
1976-06-25 148.500 148.750 141.500 142.250 -4.209 728.640
1976-06-18 147.500 151.000 146.500 148.500 0.678 938.520
1976-06-11 147.750 147.880 144.750 147.500 -0.169 441.000
1976-06-04 150.500 150.500 147.500 147.750 -2.236 464.850
1976-05-28 154.630 154.630 148.750 151.130 -2.263 663.120
1976-05-21 151.630 156.000 150.500 154.630 1.979 424.800
1976-05-14 151.750 155.500 150.750 151.630 -0.079 493.920
1976-05-07 151.000 151.880 149.250 151.750 0.497 545.760
1976-04-30 150.500 153.500 149.250 151.000 0.332 450.720
1976-04-23 146.000 153.880 146.000 150.500 3.082 637.200
1976-04-16 141.750 146.750 141.000 146.000 2.998 768.600
1976-04-09 145.750 150.000 141.000 141.750 -1.903 668.520
1976-04-02 148.380 148.380 143.380 144.500 -2.615 498.600
1976-03-26 145.750 152.500 144.500 148.380 1.804 702.000
1976-03-19 151.000 151.000 144.250 145.750 -3.795 785.520
1976-03-12 153.000 156.750 151.250 151.500 -0.980 587.520
1976-03-05 152.250 156.000 152.000 153.000 0.493 576.720
1976-02-27 157.500 158.250 151.130 152.250 -3.639 636.120
1976-02-20 152.750 158.000 148.000 158.000 3.437 720.000
1976-02-13 157.250 158.630 152.750 152.750 -2.862 632.880
1976-02-06 157.500 158.750 153.750 157.250 -0.159 750.240
1976-01-30 150.000 161.250 150.000 157.500 6.061 1681.20
1976-01-23 140.380 150.000 140.250 148.500 5.784 629.280
1976-01-16 137.500 142.000 137.000 140.380 2.095 830.160
1976-01-09 126.370 138.250 126.370 137.500 8.911 1181.16
1976-01-02 127.870 128.750 125.500 126.250 -1.267 346.500
1975-12-26 123.500 127.870 123.000 127.870 3.538 247.950
1975-12-19 122.000 126.750 122.000 123.500 1.437 407.520
1975-12-12 124.620 125.000 121.750 121.750 -2.303 403.920
1975-12-05 130.250 130.250 124.500 124.620 -4.322 619.200
1975-11-28 128.750 131.500 127.750 130.250 1.165 308.700
1975-11-21 129.500 133.880 128.130 128.750 -0.487 659.520
1975-11-14 124.120 129.880 123.250 129.380 4.238 621.720
1975-11-07 123.500 125.120 119.500 124.120 0.502 442.800
1975-10-31 118.750 124.750 118.750 123.500 4.000 459.000
1975-10-24 115.870 121.250 115.620 118.750 2.486 486.720
1975-10-17 117.000 121.500 114.500 115.870 -0.966 354.240
1975-10-10 112.000 117.250 110.000 117.000 4.464 457.200
1975-10-03 113.500 113.500 106.250 112.000 -1.322 664.920
1975-09-26 119.500 119.870 112.750 113.500 -5.021 606.240
1975-09-19 119.500 120.500 116.750 119.500 -0.417 399.600
1975-09-12 124.000 124.250 118.620 120.000 -3.226 443.160
1975-09-05 123.000 125.000 120.250 124.000 0.813 435.600
1975-08-29 118.500 124.750 118.250 123.000 3.797 632.160
1975-08-22 121.750 122.000 116.620 118.500 -2.669 599.760
1975-08-15 123.750 126.000 120.500 121.750 -1.616 445.320
1975-08-08 123.870 126.000 121.000 123.750 -0.202 694.800
1975-08-01 123.000 126.500 121.500 124.000 0.813 535.320
1975-07-25 124.000 125.120 121.620 123.000 -0.806 637.560
1975-07-18 122.750 125.120 121.870 124.000 1.018 401.400
1975-07-11 126.000 126.000 122.120 122.750 -2.579 607.680
1975-07-04 127.620 129.000 125.250 126.000 -1.269 517.500
1975-06-27 123.500 129.750 122.370 127.620 3.336 511.200
1975-06-20 119.500 124.500 114.000 123.500 3.347 707.400
1975-06-13 124.620 124.620 114.500 119.500 -4.108 554.760
1975-06-06 123.620 127.000 123.620 124.620 1.317 581.760
1975-05-30 127.370 127.370 121.000 123.000 -3.529 561.600
1975-05-23 126.250 128.500 121.500 127.500 0.990 668.520
1975-05-16 132.000 133.380 125.620 126.250 -4.356 640.080
1975-05-09 133.000 133.500 128.000 132.000 -0.752 777.960
1975-05-02 121.750 133.500 119.370 133.000 9.133 922.680
1975-04-25 122.000 124.870 119.000 121.870 -0.107 720.720
1975-04-18 114.000 126.250 114.000 122.000 7.965 1895.04
1975-04-11 101.000 113.000 100.000 113.000 11.881 1441.80
1975-04-04 99.000 102.370 98.500 101.000 2.020 641.880
1975-03-28 95.870 100.250 94.000 99.000 2.199 1028.70
1975-03-21 102.620 106.000 96.750 96.870 -5.603 1108.44
1975-03-14 104.750 105.000 99.280 102.620 -2.033 685.080
1975-03-07 99.250 104.750 99.250 104.750 5.808 974.160
1975-02-28 102.370 103.000 97.500 99.000 -3.292 663.120
1975-02-21 99.750 103.500 98.000 102.370 2.627 958.500
1975-02-14 96.620 102.000 94.750 99.750 3.239 867.600
1975-02-07 98.370 101.750 94.870 96.620 -1.779 1145.16
1975-01-31 92.500 99.000 91.870 98.370 8.696 1255.32
1975-01-24 92.250 92.750 87.120 90.500 -1.897 770.400
1975-01-17 98.620 99.750 91.750 92.250 -6.459 645.120
1975-01-10 95.000 99.500 93.370 98.620 3.811 620.640
1975-01-03 90.500 95.500 90.250 95.000 4.972 448.200
1974-12-27 89.500 91.500 88.120 90.500 0.556 315.450
1974-12-20 88.120 92.620 87.000 90.000 2.133 735.480
1974-12-13 86.250 91.000 86.000 88.120 2.168 532.800
1974-12-06 89.500 89.500 84.500 86.250 -4.696 707.760
1974-11-29 90.000 94.620 87.500 90.500 0.556 651.150
1974-11-22 102.500 102.500 90.000 90.000 -12.621 950.760
1974-11-15 108.120 108.250 101.620 103.000 -4.735 586.440
1974-11-08 108.000 112.750 106.120 108.120 na 856.800
1974-11-01 101.620 109.250 100.120 108.120 6.260 642.240
1974-10-25 100.000 107.500 98.120 101.750 1.750 1037.52
1974-10-18 109.120 116.250 99.000 100.000 -7.407 1110.96
1974-10-11 95.750 108.000 95.750 108.000 13.984 982.800
1974-10-04 109.250 109.250 93.500 94.750 -13.864 1016.64
1974-09-27 119.250 122.000 110.000 110.000 -7.757 484.920
1974-09-20 108.250 122.500 108.120 119.250 10.162 521.280
1974-09-13 116.750 116.750 107.750 108.250 -7.479 345.960
1974-09-06 115.500 118.000 109.500 117.000 1.299 408.600
1974-08-30 119.750 122.250 111.000 115.500 -3.549 594.720
1974-08-23 136.000 136.250 119.750 119.750 -12.271 486.360
1974-08-16 151.750 151.750 136.500 136.500 -10.345 335.880
1974-08-09 150.000 156.630 149.380 152.250 1.500 287.280
1974-08-02 152.250 152.250 148.380 150.000 -1.961 264.600
1974-07-26 152.000 155.000 150.500 153.000 0.493 272.160
1974-07-19 158.000 161.000 147.000 152.250 -3.639 695.880
1974-07-12 159.250 159.250 153.500 158.000 -1.404 442.440
1974-07-05 161.750 164.500 158.750 160.250 -0.927 325.350
1974-06-28 167.000 168.750 160.500 161.750 -3.144 401.760
1974-06-21 170.000 170.000 166.500 167.000 -1.840 300.600
1974-06-14 171.750 174.000 169.630 170.130 -0.943 336.600
1974-06-07 159.380 173.000 159.380 171.750 8.019 484.200
1974-05-31 166.250 166.500 158.630 159.000 -4.361 508.500
1974-05-24 169.880 171.750 164.000 166.250 -2.137 512.640
1974-05-17 175.000 176.500 169.750 169.880 -2.926 426.960
1974-05-10 173.750 179.000 172.250 175.000 0.719 509.760
1974-05-03 169.000 176.500 168.130 173.750 2.811 338.400
1974-04-26 175.880 176.750 168.500 169.000 -3.912 363.600
1974-04-19 170.130 177.500 170.130 175.880 3.611 348.840
1974-04-12 168.500 172.750 167.500 169.750 0.742 385.650
1974-04-05 165.250 174.000 165.130 168.500 1.967 455.400
1974-03-29 169.500 172.500 165.250 165.250 -2.507 448.920
1974-03-22 169.750 172.500 167.000 169.500 -0.294 369.000
1974-03-15 167.000 173.500 165.380 170.000 1.796 522.720
1974-03-08 160.500 167.380 159.250 167.000 4.050 338.760
1974-03-01 167.500 168.000 160.250 160.500 -4.464 453.240
1974-02-22 159.130 168.500 159.000 168.000 5.994 387.450
1974-02-15 161.500 161.500 156.250 158.500 -1.858 315.360
1974-02-08 158.000 162.750 155.630 161.500 1.649 393.840
1974-02-01 155.000 160.750 152.750 158.880 2.503 324.360
1974-01-25 166.750 168.500 154.750 155.000 -7.046 381.240
1974-01-18 161.500 168.750 159.500 166.750 3.251 269.280
1974-01-11 167.750 167.750 157.000 161.500 -3.869 291.960
1974-01-04 157.250 169.000 157.250 168.000 8.387 483.300
1973-12-28 152.750 157.500 151.250 155.000 1.307 306.000
1973-12-21 149.500 154.500 149.000 153.000 2.341 301.320
1973-12-14 155.250 160.500 145.250 149.500 -3.704 902.880
1973-12-07 152.750 156.000 147.000 155.250 1.637 537.840
1973-11-30 158.000 158.500 152.500 152.750 -5.124 538.200
1973-11-23 164.500 165.000 158.000 161.000 -2.128 486.450
1973-11-16 170.500 171.000 162.000 164.500 -3.519 836.640
1973-11-09 178.250 181.250 169.500 170.500 -4.482 735.480
1973-11-02 201.500 203.000 177.500 178.500 -11.414 787.680
1973-10-26 196.000 201.750 193.750 201.500 2.806 429.840
1973-10-19 199.750 199.750 195.250 196.000 -2.244 489.600
1973-10-12 198.000 203.500 195.750 200.500 1.263 778.320
1973-10-05 183.500 198.750 181.750 198.000 7.902 1329.48
1973-09-28 174.500 184.750 174.000 183.500 6.531 534.600
1973-09-21 165.000 173.250 162.500 172.250 4.552 327.600
1973-09-14 167.500 169.000 162.000 164.750 -1.642 400.680
1973-09-07 162.000 168.250 162.000 167.500 4.361 356.400
1973-08-31 159.250 160.750 158.500 160.500 0.785 276.120
1973-08-24 160.250 160.380 153.250 159.250 -0.624 301.320
1973-08-17 166.750 167.000 160.000 160.250 -3.973 297.000
1973-08-10 166.000 168.000 164.750 166.880 0.530 263.160
1973-08-03 172.000 172.000 163.250 166.000 -3.701 292.680
1973-07-27 169.000 172.880 168.000 172.380 2.000 384.120
1973-07-20 166.500 172.000 166.000 169.000 1.502 297.360
1973-07-13 162.750 170.250 162.750 166.500 2.304 298.080
1973-07-06 167.880 167.880 162.750 162.750 -3.412 256.950
1973-06-29 161.750 168.750 159.500 168.500 3.852 285.840
1973-06-22 163.000 163.750 156.000 162.250 -0.765 379.440
1973-06-15 167.250 169.750 162.250 163.500 -2.242 370.080
1973-06-08 166.250 168.500 164.750 167.250 0.602 494.640
1973-06-01 178.250 178.250 166.250 166.250 -7.061 253.800
1973-05-25 170.000 179.500 168.750 178.880 5.224 403.920
1973-05-18 176.000 177.880 169.130 170.000 -3.480 307.080
1973-05-11 177.000 179.880 175.500 176.130 -0.632 335.160
1973-05-04 167.500 179.500 164.250 177.250 5.821 648.720
1973-04-27 173.000 173.500 167.500 167.500 -3.179 218.520
1973-04-20 174.000 175.250 170.500 173.000 -0.575 444.600
1973-04-13 167.500 175.000 166.250 174.000 3.881 541.440
1973-04-06 170.500 170.500 164.500 167.500 -1.760 470.160
1973-03-30 161.250 171.500 159.000 170.500 5.736 480.960
1973-03-23 167.250 168.000 159.250 161.250 -4.444 444.600
1973-03-16 171.250 171.750 168.750 168.750 -1.460 297.000
1973-03-09 172.750 173.750 170.000 171.250 -0.868 501.120
1973-03-02 174.000 176.000 169.750 172.750 -0.718 507.600
1973-02-23 177.750 178.500 174.000 174.000 -1.349 250.200
1973-02-16 177.250 184.000 174.750 176.380 na 492.480
1973-02-09 171.500 176.880 170.250 176.380 2.845 325.080
1973-02-02 178.000 178.380 171.500 171.500 -3.652 364.680
1973-01-26 178.250 180.750 176.750 178.000 -0.140 310.050
1973-01-19 180.500 181.880 173.000 178.250 -1.247 530.640
1973-01-12 187.130 188.000 179.250 180.500 -3.543 1077.84
1973-01-05 179.250 187.500 179.250 187.130 5.425 491.850
1972-12-29 175.250 179.880 175.000 177.500 1.209 228.600
1972-12-22 175.380 177.250 173.250 175.380 -0.211 404.640
1972-12-15 174.750 176.750 174.750 175.750 0.572 241.560
1972-12-08 175.250 176.500 172.750 174.750 -0.285 354.240
1972-12-01 180.000 180.000 175.130 175.250 -3.113 273.600
1972-11-24 179.500 183.130 179.000 180.880 0.769 291.150
1972-11-17 172.880 179.630 172.880 179.500 3.907 357.480
1972-11-10 172.380 173.380 168.130 172.750 0.215 358.200
1972-11-03 168.880 174.250 168.380 172.380 2.072 315.000
1972-10-27 169.880 171.000 168.000 168.880 -0.219 276.480
1972-10-20 164.750 169.750 163.000 169.250 2.731 254.880
1972-10-13 166.250 168.750 164.130 164.750 -0.902 257.040
1972-10-06 165.750 168.500 164.380 166.250 0.302 261.720
1972-09-29 173.380 173.380 163.500 165.750 -4.467 596.520
1972-09-22 176.000 176.000 172.000 173.500 -1.420 226.440
1972-09-15 181.630 182.000 175.250 176.000 -3.100 240.480
1972-09-08 182.250 183.130 181.630 181.630 -0.340 191.250
1972-09-01 178.250 182.750 177.750 182.250 2.244 244.440
1972-08-25 181.130 181.380 178.000 178.250 -1.590 281.160
1972-08-18 182.500 184.380 179.500 181.130 0.628 366.120
1972-08-11 172.500 180.250 172.500 180.000 4.348 361.440
1972-08-04 167.000 173.500 165.880 172.500 3.139 267.120
1972-07-28 163.500 167.250 163.250 167.250 2.294 235.080
1972-07-21 164.630 165.250 160.000 163.500 -0.686 293.760
1972-07-14 163.750 165.750 163.000 164.630 0.537 216.360
1972-07-07 164.000 167.250 162.500 163.750 -0.152 269.550
1972-06-30 167.500 168.750 162.000 164.000 -2.090 488.160
1972-06-23 167.130 170.500 166.130 167.500 0.221 208.080
1972-06-16 166.000 170.880 165.380 167.130 0.681 186.480
1972-06-09 172.000 172.000 166.000 166.000 -3.561 216.720
1972-06-02 171.000 172.500 169.000 172.130 0.661 215.100
1972-05-26 167.000 171.000 165.000 171.000 2.395 288.360
1972-05-19 163.000 167.000 160.250 167.000 2.454 291.960
1972-05-12 163.130 163.250 159.130 163.000 -0.306 245.520
1972-05-05 167.250 167.250 162.750 163.500 -2.823 236.160
1972-04-28 170.880 171.000 167.500 168.250 -1.539 227.160
1972-04-21 172.000 173.380 170.250 170.880 -0.870 208.080
1972-04-14 175.000 176.500 170.500 172.380 -1.497 379.800
1972-04-07 169.880 175.500 169.000 175.000 3.014 372.600
1972-03-31 170.000 170.250 167.880 169.880 -0.071 269.100
1972-03-24 169.130 171.000 165.630 170.000 0.514 298.440
1972-03-17 169.630 170.750 166.250 169.130 -0.512 414.000
1972-03-10 170.500 175.500 169.750 170.000 0.147 727.560
1972-03-03 163.380 170.000 161.000 169.750 3.035 1005.12
1972-02-25 160.380 165.250 157.750 164.750 2.648 1285.20
1972-02-18 163.750 163.750 160.000 160.500 -2.283 249.840
1972-02-11 161.000 166.000 159.250 164.250 2.019 384.840
1972-02-04 153.380 162.000 153.130 161.000 4.968 403.560
1972-01-28 152.380 153.500 150.500 153.380 0.656 310.320
1972-01-21 150.500 152.750 150.130 152.380 1.249 303.840
1972-01-14 147.250 150.750 146.130 150.500 2.207 329.760
1972-01-07 145.000 147.250 144.250 147.250 1.552 260.640
1971-12-31 142.750 145.630 142.500 145.000 1.576 225.360
1971-12-24 138.500 145.250 138.500 142.750 4.197 922.950
1971-12-17 137.000 140.500 134.750 137.000 na 621.360
1971-12-10 143.000 144.500 137.000 137.000 -4.196 416.160
1971-12-03 138.130 144.250 138.130 143.000 4.570 244.440
1971-11-26 133.500 136.750 133.380 136.750 2.434 238.500
1971-11-19 143.750 143.750 133.500 133.500 -7.214 322.200
1971-11-12 146.000 146.880 143.000 143.880 -1.283 218.160
1971-11-05 147.500 147.500 143.000 145.750 -1.354 280.800
1971-10-29 150.630 151.380 147.130 147.750 -1.912 185.400
1971-10-22 152.380 153.250 150.500 150.630 -1.148 302.040
1971-10-15 155.250 155.250 151.880 152.380 -1.849 174.240
1971-10-08 155.630 157.250 154.000 155.250 -0.161 291.240
1971-10-01 153.000 155.500 152.500 155.500 1.634 205.200
1971-09-24 155.000 155.630 152.130 153.000 -1.290 322.200
1971-09-17 156.500 156.750 153.880 155.000 -0.958 291.240
1971-09-10 155.250 158.000 155.250 156.500 0.968 263.700
1971-09-03 153.000 155.000 151.000 155.000 1.056 255.240
1971-08-27 148.250 153.880 148.250 153.380 3.810 345.240
1971-08-20 147.000 149.380 146.130 147.750 4.321 410.040
1971-08-13 144.750 144.750 140.500 141.630 -2.155 299.880
1971-08-06 145.000 146.250 144.250 144.750 0.347 274.320
1971-07-30 143.750 145.750 143.630 144.250 0.523 443.880
1971-07-23 142.000 143.500 140.750 143.500 1.056 199.080
1971-07-16 142.250 142.750 140.000 142.000 -0.176 238.320
1971-07-09 140.500 142.500 140.250 142.250 1.246 208.350
1971-07-02 136.000 140.750 134.750 140.500 3.119 243.000
1971-06-25 138.750 138.750 135.380 136.250 -2.852 323.640
1971-06-18 143.750 143.750 140.250 140.250 -2.604 235.440
1971-06-11 141.750 144.000 140.000 144.000 2.128 287.640
1971-06-04 141.750 143.500 140.000 141.000 -0.620 345.600
1971-05-28 144.380 145.000 140.750 141.880 -1.732 274.320
1971-05-21 145.380 145.630 142.880 144.380 -0.688 229.680
1971-05-14 150.880 151.250 145.000 145.380 -4.040 354.600
1971-05-07 144.250 152.000 141.880 151.500 5.026 486.720
1971-04-30 145.000 145.500 141.250 144.250 -0.517 342.720
1971-04-23 146.750 149.250 143.000 145.000 -0.433 479.160
1971-04-16 144.500 146.000 143.250 145.630 0.782 343.800
1971-04-09 140.250 144.880 138.250 144.500 3.030 301.500
1971-04-02 140.500 141.000 138.130 140.250 -0.355 202.320
1971-03-26 144.630 144.750 138.000 140.750 -2.683 310.680
1971-03-19 139.500 145.380 138.500 144.630 3.677 311.400
1971-03-12 138.250 139.750 135.630 139.500 0.904 340.200
1971-03-05 136.500 138.750 133.130 138.250 0.912 421.560
1971-02-26 138.000 139.880 136.250 137.000 -0.725 250.560
1971-02-19 140.630 140.630 134.750 138.000 -1.954 405.000
1971-02-12 145.000 145.000 140.000 140.750 -3.098 318.960
1971-02-05 140.500 148.000 140.500 145.250 3.469 472.320
1971-01-29 133.000 141.750 132.000 140.380 5.549 329.760
1971-01-22 131.630 133.630 129.500 133.000 0.758 287.640
1971-01-15 134.750 135.750 132.000 132.000 -2.041 271.800
1971-01-08 132.630 135.250 131.630 134.750 1.027 250.560
1971-01-01 131.000 134.250 130.250 133.380 2.403 419.850
1970-12-25 128.250 130.250 126.750 130.250 1.559 318.150
1970-12-18 128.880 129.250 127.000 128.250 -0.581 498.960
1970-12-11 127.120 129.250 124.250 129.000 1.479 334.440
1970-12-04 123.370 127.500 120.750 127.120 3.040 459.720
1970-11-27 119.500 124.000 119.500 123.370 3.891 378.900
1970-11-20 118.750 122.370 116.500 118.750 na 373.680
1970-11-13 121.000 125.250 118.500 118.750 -1.656 369.720
1970-11-06 117.120 123.000 117.000 120.750 3.099 366.120
1970-10-30 118.000 118.120 115.750 117.120 -0.746 344.880
1970-10-23 116.620 121.000 116.500 118.000 1.183 212.400
1970-10-16 115.870 118.250 114.000 116.620 0.534 277.560
1970-10-09 117.620 121.250 115.750 116.000 -1.377 369.720
1970-10-02 119.500 120.250 117.250 117.620 -1.877 247.320
1970-09-25 120.000 121.250 118.000 119.870 -0.108 465.840
1970-09-18 122.000 122.750 119.000 120.000 -1.639 297.360
1970-09-11 124.750 127.500 120.250 122.000 -2.204 265.500
1970-09-04 124.750 125.870 124.000 124.750 na 448.920
1970-08-28 126.500 128.000 124.370 124.750 -1.383 460.080
1970-08-21 118.000 126.500 117.250 126.500 7.203 360.720
1970-08-14 118.500 118.500 115.000 118.000 -1.048 237.600
1970-08-07 122.000 122.500 119.000 119.250 -2.653 207.720
1970-07-31 122.000 124.870 120.870 122.500 0.410 337.320
1970-07-24 123.120 123.120 117.000 122.000 -1.110 457.560
1970-07-17 119.620 124.500 119.000 123.370 3.238 394.560
1970-07-10 115.750 120.500 111.000 119.500 2.575 371.520
1970-07-03 116.500 117.250 113.500 116.500 -0.317 339.750
1970-06-26 120.000 121.500 116.500 116.870 -2.608 574.560
1970-06-19 116.250 121.500 114.250 120.000 3.226 589.680
1970-06-12 112.870 117.500 112.120 116.250 2.995 335.880
1970-06-05 116.000 118.250 112.120 112.870 -2.698 633.600
1970-05-29 103.750 116.000 100.250 116.000 10.740 713.880
1970-05-22 109.000 110.500 104.120 104.750 -3.899 406.800
1970-05-15 111.500 112.250 104.120 109.000 -2.242 456.840
1970-05-08 109.000 113.000 105.000 111.500 2.294 457.200
1970-05-01 111.870 113.370 105.870 109.000 -2.565 586.080
1970-04-24 110.250 113.500 109.500 111.870 1.469 433.440
1970-04-17 105.500 110.250 104.000 110.250 4.502 443.520
1970-04-10 99.000 106.750 98.870 105.500 6.566 338.760
1970-04-03 98.000 100.000 96.250 99.000 1.020 275.400
1970-03-27 96.500 99.750 95.750 98.000 1.554 374.400
1970-03-20 96.120 97.000 95.250 96.500 0.395 282.960
1970-03-13 98.750 98.750 95.750 96.120 -3.027 212.400
1970-03-06 98.250 100.620 98.120 99.120 1.143 327.600
1970-02-27 95.750 98.000 94.000 98.000 2.350 320.400
1970-02-20 95.620 96.620 92.500 95.750 0.136 236.880
1970-02-13 96.370 99.000 95.000 95.620 -0.520 288.720
1970-02-06 97.250 99.870 96.120 96.120 -0.907 250.560
1970-01-30 100.000 100.000 96.250 97.000 -3.000 314.280
1970-01-23 101.750 102.250 100.000 100.000 -1.961 285.480
1970-01-16 103.250 103.370 100.500 102.000 -1.687 366.120
1970-01-09 107.120 108.750 103.750 103.750 -3.146 316.800
1970-01-02 106.250 107.250 103.250 107.120 0.819 541.800
1969-12-26 107.000 109.500 106.120 106.250 -0.701 450.900
1969-12-19 105.000 108.250 101.750 107.000 1.905 488.520
1969-12-12 105.750 106.500 101.250 105.000 -0.709 317.520
1969-12-05 109.370 109.500 104.500 105.750 -3.310 365.040
1969-11-28 111.870 111.870 108.500 109.370 -2.886 429.300
1969-11-21 117.000 117.000 112.500 112.620 -4.251 266.040
1969-11-14 122.000 124.370 117.370 117.620 -3.590 274.320
1969-11-07 116.500 122.250 114.620 122.000 4.721 262.800
1969-10-31 117.620 118.250 114.500 116.500 -0.952 288.720
1969-10-24 116.250 119.750 115.500 117.620 1.178 271.440
1969-10-17 112.500 121.000 112.500 116.250 3.563 362.520
1969-10-10 116.000 116.500 111.620 112.250 -3.233 315.360
1969-10-03 115.750 118.000 113.750 116.000 0.216 298.080
1969-09-26 120.500 121.000 115.120 115.750 -3.942 324.000
1969-09-19 122.000 122.500 120.000 120.500 -1.230 306.720
1969-09-12 122.750 125.500 121.500 122.000 -0.813 267.480
1969-09-05 125.370 126.000 122.620 123.000 -1.890 243.450
1969-08-29 125.620 126.250 124.120 125.370 -0.199 205.560
1969-08-22 125.120 128.250 124.500 125.620 0.400 240.480
1969-08-15 124.500 126.250 122.250 125.120 0.200 228.960
1969-08-08 125.500 126.370 124.120 124.870 -0.502 272.520
1969-08-01 126.000 127.000 124.250 125.500 -0.492 336.240
1969-07-25 129.380 131.750 126.000 126.120 -2.520 398.700
1969-07-18 130.130 132.250 129.000 129.380 -0.576 287.280
1969-07-11 135.130 138.000 130.130 130.130 -3.700 226.800
1969-07-04 131.130 135.500 131.130 135.130 3.445 278.100
1969-06-27 131.750 132.500 130.130 130.630 -0.850 278.640
1969-06-20 134.630 135.880 131.250 131.750 -2.139 295.560
1969-06-13 138.380 138.380 134.000 134.630 -2.710 551.520
1969-06-06 138.380 139.750 137.000 138.380 na 347.040
1969-05-30 140.380 140.880 138.250 138.380 -1.509 278.550
1969-05-23 146.000 146.250 140.380 140.500 -3.767 320.400
1969-05-16 145.630 147.500 145.000 146.000 0.254 312.480
1969-05-09 144.630 147.000 144.130 145.630 0.691 507.240
1969-05-02 144.880 149.750 143.000 144.630 -0.173 324.360
1969-04-25 145.500 146.500 143.000 144.880 -0.426 238.680
1969-04-18 150.630 150.880 145.000 145.500 -3.406 285.480
1969-04-11 150.630 151.750 148.630 150.630 -0.410 320.760
1969-04-04 151.500 152.130 151.000 151.250 -0.165 300.600
1969-03-28 152.250 152.880 151.250 151.500 -0.493 207.720
1969-03-21 153.630 153.880 152.130 152.250 -0.898 213.840
1969-03-14 155.500 157.000 152.750 153.630 -1.203 203.400
1969-03-07 155.630 158.880 154.000 155.500 -0.084 217.800
1969-02-28 160.880 160.880 154.630 155.630 -3.635 460.080
1969-02-21 164.500 164.500 160.000 161.500 -1.824 335.700
1969-02-14 161.630 165.500 160.500 164.500 1.776 303.300
1969-02-07 160.500 162.250 159.000 161.630 0.704 261.360
1969-01-31 155.000 161.000 154.000 160.500 3.382 261.360
1969-01-24 155.500 156.500 153.130 155.250 -0.161 245.520
1969-01-17 155.750 158.250 154.750 155.500 -0.161 271.440
1969-01-10 161.880 163.000 155.130 155.750 -3.787 313.920
1969-01-03 164.130 165.500 161.250 161.880 -1.371 298.350
1968-12-27 165.630 166.380 163.000 164.130 -0.906 238.500
1968-12-20 170.000 170.750 165.000 165.630 -2.571 494.550
1968-12-13 173.130 174.750 170.000 170.000 -1.808 265.050
1968-12-06 171.000 174.500 171.000 173.130 1.841 351.900
1968-11-29 171.000 171.000 167.250 170.000 -0.875 316.350
1968-11-22 172.380 173.000 170.000 171.500 -0.511 249.300
1968-11-15 171.750 173.380 170.250 172.380 0.367 209.250
1968-11-08 171.500 172.500 169.500 171.750 0.146 219.600
1968-11-01 171.630 175.630 170.500 171.500 0.070 310.500
1968-10-25 174.000 176.380 171.000 171.380 -1.079 286.650
1968-10-18 171.500 174.500 170.000 173.250 0.581 261.450
1968-10-11 173.500 175.500 171.750 172.250 -0.720 285.300
1968-10-04 171.500 173.500 169.130 173.500 1.166 246.600
1968-09-27 169.000 175.500 169.000 171.500 1.702 399.600
1968-09-20 161.250 169.250 160.750 168.630 4.577 410.400
1968-09-13 161.250 162.630 160.130 161.250 na 268.200
1968-09-06 158.500 162.750 157.500 161.250 1.735 250.650
1968-08-30 157.500 161.000 154.750 158.500 0.712 292.050
1968-08-23 153.750 157.750 152.500 157.380 2.361 210.600
1968-08-16 154.750 155.880 152.130 153.750 -0.646 460.800
1968-08-09 154.250 156.750 154.000 154.750 0.324 158.400
1968-08-02 159.000 159.500 154.250 154.250 -2.987 244.350
1968-07-26 164.500 164.500 156.500 159.000 -3.490 303.750
1968-07-19 164.630 165.630 162.250 164.750 0.073 403.650
1968-07-12 159.130 168.880 159.130 164.630 3.619 534.150
1968-07-05 158.130 159.880 157.000 158.880 0.474 336.000
1968-06-28 158.750 160.500 156.750 158.130 -0.391 305.550
1968-06-21 161.000 161.750 155.250 158.750 -1.398 255.150
1968-06-14 161.500 166.000 161.000 161.000 0.468 356.850
1968-06-07 154.500 161.500 154.380 160.250 3.722 294.120
1968-05-31 153.750 156.000 150.750 154.500 0.325 299.700
1968-05-24 155.750 158.500 152.750 154.000 -1.124 220.680
1968-05-17 158.000 160.250 155.000 155.750 -0.878 286.200
1968-05-10 162.000 162.000 156.000 157.130 -3.006 188.640
1968-05-03 163.500 166.250 161.500 162.000 -0.461 219.960
1968-04-26 165.000 166.250 161.500 162.750 -1.958 207.360
1968-04-19 170.500 177.500 165.000 166.000 -2.639 427.320
1968-04-12 156.000 170.500 155.250 170.500 9.295 528.000
1968-04-05 155.250 158.500 152.250 156.000 3.483 289.800
1968-03-29 148.880 152.000 148.000 150.750 1.256 220.680
1968-03-22 152.750 156.000 148.000 148.880 -2.534 228.600
1968-03-15 151.750 153.500 149.250 152.750 0.992 192.240
1968-03-08 154.000 154.000 151.000 151.250 -1.869 236.160
1968-03-01 157.000 157.000 152.000 154.130 -2.295 176.760
1968-02-23 150.500 161.500 150.500 157.750 5.167 295.200
1968-02-16 150.500 150.750 149.000 150.000 -0.332 265.950
1968-02-09 156.000 156.750 150.000 150.500 -3.526 255.600
1968-02-02 155.750 157.250 154.750 156.000 0.322 232.560
1968-01-26 153.500 156.500 149.500 155.500 0.974 210.600
1968-01-19 150.500 154.750 149.500 154.000 2.326 262.080
1968-01-12 152.000 152.000 149.500 150.500 -1.954 222.840
1968-01-05 158.500 158.750 152.500 153.500 -3.155 226.800
1967-12-29 148.250 158.500 148.000 158.500 6.914 270.900
1967-12-22 148.500 152.750 146.500 148.250 -0.168 281.880
1967-12-15 147.000 150.000 145.000 148.500 1.020 313.560
1967-12-08 147.500 149.750 146.250 147.000 -0.339 225.720
1967-12-01 149.500 149.750 147.000 147.500 -1.338 225.720
1967-11-24 152.750 153.000 148.750 149.500 -2.128 254.250
1967-11-17 153.500 155.250 152.500 152.750 -0.489 222.840
1967-11-10 153.750 155.630 152.000 153.500 -0.163 262.350
1967-11-03 162.750 162.750 153.750 153.750 -5.675 250.560
1967-10-27 162.750 164.880 160.500 163.000 0.154 280.080
1967-10-20 173.000 173.630 162.750 162.750 -5.925 202.680
1967-10-13 170.000 174.500 170.000 173.000 1.765 140.040
1967-10-06 176.750 177.000 167.750 170.000 -3.819 228.240
1967-09-29 171.250 181.500 171.250 176.750 3.666 395.280
1967-09-22 165.750 171.500 162.750 170.500 2.866 307.800
1967-09-15 155.000 166.130 154.750 165.750 6.935 292.320
1967-09-08 158.000 161.750 154.250 155.000 -1.899 345.150
1967-09-01 154.250 158.000 153.250 158.000 2.431 145.080
1967-08-25 164.500 164.500 154.000 154.250 -6.231 195.480
1967-08-18 161.250 165.250 160.250 164.500 2.016 245.160
1967-08-11 159.500 163.250 158.500 161.250 1.256 273.240
1967-08-04 153.500 161.250 150.000 159.250 3.746 319.320
1967-07-28 155.250 156.500 153.000 153.500 -1.127 187.920
1967-07-21 151.250 156.750 150.130 155.250 2.306 240.840
1967-07-14 151.500 155.000 150.130 151.750 0.165 229.680
1967-07-07 150.250 153.000 150.000 151.500 0.832 153.000
1967-06-30 153.250 154.500 149.750 150.250 -1.958 210.240
1967-06-23 155.750 156.500 152.000 153.250 -1.605 196.920
1967-06-16 157.000 160.500 153.130 155.750 -0.796 221.400
1967-06-09 153.500 158.250 151.000 157.000 1.290 258.480
1967-06-02 156.000 156.500 151.000 155.000 -1.116 197.100
1967-05-26 158.750 159.500 154.500 156.750 -1.260 317.520
1967-05-19 164.500 165.500 156.000 158.750 -3.788 369.360
1967-05-12 176.630 177.130 164.000 165.000 -6.584 226.440
1967-05-05 165.750 177.000 164.000 176.630 6.564 277.920
1967-04-28 158.250 167.500 158.250 165.750 4.739 349.200
1967-04-21 147.250 159.000 147.250 158.250 7.653 334.440
1967-04-14 147.130 148.750 145.750 147.000 -0.088 236.520
1967-04-07 150.380 150.380 147.130 147.130 -2.239 295.560
1967-03-31 153.500 155.000 150.000 150.500 -1.954 228.960
1967-03-24 153.000 155.000 148.000 153.500 0.327 228.600
1967-03-17 149.750 156.250 145.750 153.000 2.170 288.000
1967-03-10 151.500 153.500 149.250 149.750 -1.155 259.560
1967-03-03 152.500 154.000 150.130 151.500 -0.656 194.040
1967-02-24 156.500 157.250 151.500 152.500 -2.556 206.100
1967-02-17 157.500 159.500 156.380 156.500 -0.635 196.920
1967-02-10 152.750 159.500 151.500 157.500 3.110 196.920
1967-02-03 155.250 157.000 151.000 152.750 -1.452 221.760
1967-01-27 158.750 162.750 154.500 155.000 -2.362 217.800
1967-01-20 151.380 160.000 150.000 158.750 4.869 224.640
1967-01-13 155.750 157.000 150.000 151.380 -2.806 207.720
1967-01-06 146.130 156.000 146.130 155.750 8.537 220.500
1966-12-30 148.750 149.250 143.500 143.500 -3.529 252.000
1966-12-23 151.000 151.000 147.130 148.750 -1.490 237.600
1966-12-16 152.000 155.000 149.250 151.000 -0.743 228.600
1966-12-09 150.880 153.250 149.500 152.130 0.748 194.850
1966-12-02 154.500 154.750 150.000 151.000 -2.265 201.960
1966-11-25 156.500 156.500 150.000 154.500 -1.435 219.600
1966-11-18 163.000 163.000 156.750 156.750 -3.834 196.200
1966-11-11 157.500 164.500 156.880 163.000 3.492 174.150
1966-11-04 154.750 161.000 153.750 157.500 1.777 161.640
1966-10-28 148.000 158.500 147.750 154.750 4.561 231.120
1966-10-21 154.500 158.750 146.500 148.000 -3.896 264.960
1966-10-14 152.750 164.500 151.500 154.000 0.818 197.640
1966-10-07 157.000 158.000 151.000 152.750 -2.707 250.200
1966-09-30 167.000 167.000 151.000 157.000 -6.963 399.600
1966-09-23 179.000 179.000 168.130 168.750 -6.768 130.320
1966-09-16 173.000 184.000 173.000 181.000 4.624 183.600
1966-09-09 172.000 175.000 170.250 173.000 0.581 143.550
1966-09-02 168.750 175.000 165.630 172.000 1.926 199.800
1966-08-26 174.130 174.750 167.500 168.750 -3.090 204.480
1966-08-19 181.500 183.000 174.000 174.130 -4.061 208.080
1966-08-12 185.500 185.750 180.130 181.500 -2.156 138.600
1966-08-05 185.250 188.000 180.250 185.500 na 168.480
1966-07-29 189.500 190.250 185.500 185.500 -2.111 120.960
1966-07-22 194.500 195.250 189.500 189.500 -2.571 117.720
1966-07-15 202.000 205.500 192.000 194.500 -3.354 132.840
1966-07-08 189.250 201.880 189.250 201.250 6.906 98.550
1966-07-01 191.750 194.380 186.000 188.250 -1.825 131.400
1966-06-24 190.000 197.250 188.500 191.750 0.921 183.600
1966-06-17 186.000 193.500 186.000 190.000 2.703 195.840
1966-06-10 192.000 192.000 184.130 185.000 -4.269 178.560
1966-06-03 198.250 198.250 190.500 193.250 -2.522 177.300
1966-05-27 198.500 201.500 197.500 198.250 -0.126 134.640
1966-05-20 200.250 201.500 196.750 198.500 -1.244 199.800
1966-05-13 202.000 203.250 198.000 201.000 -0.495 186.480
1966-05-06 203.130 205.500 199.500 202.000 -0.556 167.400
1966-04-29 205.000 206.000 203.000 203.130 -0.912 150.120
1966-04-22 204.250 206.500 199.750 205.000 0.367 164.880
1966-04-15 208.250 208.500 204.000 204.250 -2.506 147.600
1966-04-08 211.000 214.000 209.500 209.500 -0.475 141.300
1966-04-01 210.250 212.500 205.250 210.500 na 151.920
1966-03-25 210.000 214.000 210.000 210.500 0.597 157.320
1966-03-18 217.750 217.750 208.500 209.250 -4.014 174.960
1966-03-11 219.500 222.000 215.000 218.000 -1.357 178.200
1966-03-04 222.000 223.750 218.000 221.000 -0.450 150.840
1966-02-25 228.750 229.250 220.000 222.000 -2.951 161.100
1966-02-18 235.000 235.000 227.000 228.750 -2.763 101.160
1966-02-11 237.750 237.750 234.250 235.250 -1.052 129.240
1966-02-04 235.000 238.000 233.500 237.750 1.170 147.240
1966-01-28 237.000 238.750 234.250 235.000 -0.844 153.360
1966-01-21 240.500 241.000 236.380 237.000 -1.455 147.240
1966-01-14 238.500 242.000 236.750 240.500 0.839 143.280
1966-01-07 238.500 239.000 236.000 238.500 -0.313 108.720
1965-12-31 235.500 240.250 232.250 239.250 1.485 131.760
1965-12-24 236.000 238.000 235.000 235.750 0.213 127.800
1965-12-17 236.750 241.000 234.380 235.250 -1.052 102.240
1965-12-10 234.500 242.000 230.250 237.750 1.386 124.920
1965-12-03 234.750 236.250 233.000 234.500 -0.106 134.280
1965-11-26 238.000 238.000 234.750 234.750 -1.366 127.800
1965-11-19 242.000 244.000 236.000 238.000 -1.653 137.160
1965-11-12 245.750 246.250 240.500 242.000 -1.526 74.880
1965-11-05 243.000 249.250 242.750 245.750 1.236 118.800
1965-10-29 241.000 245.000 238.380 242.750 0.726 119.160
1965-10-22 241.000 242.750 240.000 241.000 0.837 119.520
1965-10-15 238.250 241.000 235.000 239.000 0.315 135.360
1965-10-08 241.500 241.750 236.250 238.250 -1.346 74.520
1965-10-01 242.500 246.000 240.500 241.500 0.207 94.320
1965-09-24 241.000 245.750 240.000 241.000 na 144.000
1965-09-17 240.750 244.000 240.000 241.000 0.104 91.440
1965-09-10 235.750 242.500 235.500 240.750 2.121 152.100
1965-09-03 229.500 236.000 229.000 235.750 2.723 126.000
1965-08-27 233.750 234.000 229.500 229.500 -1.818 72.000
1965-08-20 234.130 236.750 233.000 233.750 -0.162 86.760
1965-08-13 236.000 236.000 233.630 234.130 -0.897 51.480
1965-08-06 235.250 237.250 232.500 236.250 0.425 91.800
1965-07-30 231.500 235.250 230.250 235.250 1.620 80.640
1965-07-23 238.250 238.250 230.130 231.500 -2.935 90.360
1965-07-16 235.000 240.000 234.750 238.500 1.489 75.960
1965-07-09 235.000 236.250 232.750 235.000 na 97.650
1965-07-02 228.500 235.750 228.000 235.000 2.845 166.320
1965-06-25 236.500 236.750 225.250 228.500 -3.383 128.520
1965-06-18 240.880 241.500 235.000 236.500 -1.818 152.640
1965-06-11 243.250 247.000 235.250 240.880 -0.974 194.760
1965-06-04 248.250 248.500 242.000 243.250 -2.014 76.500
1965-05-28 243.750 248.250 241.500 248.250 1.223 100.080
1965-05-21 260.000 260.000 245.000 245.250 -6.034 119.160
1965-05-14 245.500 261.000 244.000 261.000 6.314 111.240
1965-05-07 238.750 247.000 237.500 245.500 2.827 88.920
1965-04-30 238.750 241.500 238.250 238.750 na 75.960
1965-04-23 238.250 241.500 235.250 238.750 0.105 81.000
1965-04-16 237.000 241.000 237.000 238.500 0.952 115.650
1965-04-09 237.000 239.500 235.880 236.250 -0.316 83.160
1965-04-02 238.500 239.250 234.500 237.000 -0.629 78.120
1965-03-26 237.000 239.380 234.500 238.500 0.739 81.360
1965-03-19 236.000 238.750 236.000 236.750 0.531 109.800
1965-03-12 240.500 243.500 232.250 235.500 -2.079 153.360
1965-03-05 247.500 247.500 234.500 240.500 -3.024 160.560
1965-02-26 245.000 250.000 243.250 248.000 1.224 203.850
1965-02-19 256.500 258.000 243.500 245.000 -4.483 201.600
1965-02-12 257.000 258.750 254.630 256.500 -0.485 163.440
1965-02-05 256.000 260.000 254.500 257.750 0.829 202.320
1965-01-29 249.250 265.000 248.750 255.630 3.077 206.280
1965-01-22 246.500 250.380 244.500 248.000 0.813 254.880
1965-01-15 247.500 248.750 243.750 246.000 -0.606 145.440
1965-01-08 241.000 252.000 241.000 247.500 2.748 199.080
1965-01-01 234.500 241.750 234.250 240.880 2.721 113.850
1964-12-25 231.000 239.000 231.000 234.500 1.846 121.500
1964-12-18 229.000 230.750 227.250 230.250 0.546 112.320
1964-12-11 233.500 235.750 228.000 229.000 -0.435 129.600
1964-12-04 230.750 235.000 230.000 230.000 -0.325 145.800
1964-11-27 231.630 231.630 226.500 230.750 -0.432 141.300
1964-11-20 276.000 293.750 231.500 231.750 -16.033 323.640
1964-11-13 274.500 276.500 273.750 276.000 0.546 96.120
1964-11-06 275.500 276.880 274.000 274.500 -0.363 114.750
1964-10-30 277.500 278.250 274.500 275.500 -0.721 61.920
1964-10-23 273.500 279.750 272.500 277.500 1.463 101.160
1964-10-16 272.750 274.750 271.000 273.500 0.275 91.440
1964-10-09 272.000 276.000 272.000 272.750 0.368 119.880
1964-10-02 269.250 272.880 268.250 271.750 0.929 84.960
1964-09-25 270.000 272.500 268.000 269.250 0.093 115.560
1964-09-18 276.000 276.750 267.000 269.000 -2.536 145.800
1964-09-11 260.000 278.000 260.000 276.000 6.564 146.250
1964-09-04 258.250 259.880 257.500 259.000 0.290 73.080
1964-08-28 261.750 262.500 255.500 258.250 -1.337 66.240
1964-08-21 265.750 268.000 261.000 261.750 -1.505 83.520
1964-08-14 261.250 265.750 259.500 265.750 1.722 78.120
1964-08-07 264.500 264.500 260.000 261.250 -1.229 83.520
1964-07-31 264.750 265.750 261.750 264.500 -0.094 60.840
1964-07-24 263.630 265.750 260.500 264.750 0.425 92.880
1964-07-17 260.500 264.000 259.500 263.630 1.202 98.280
1964-07-10 254.000 261.000 253.000 260.500 2.559 116.640
1964-07-03 253.000 254.500 251.500 254.000 0.395 91.800
1964-06-26 253.880 256.500 250.000 253.000 -0.347 86.400
1964-06-19 253.250 257.750 252.500 253.880 0.249 76.680
1964-06-12 253.250 255.750 249.000 253.250 -0.099 79.920
1964-06-05 258.000 258.000 251.500 253.500 -2.312 80.640
1964-05-29 257.500 259.500 255.500 259.500 0.777 49.950
1964-05-22 264.000 265.250 255.000 257.500 -2.462 97.200
1964-05-15 262.000 264.750 257.000 264.000 0.763 77.040
1964-05-08 258.000 267.000 258.000 262.000 1.598 111.600
1964-05-01 260.500 260.630 253.750 257.880 -1.006 75.600
1964-04-24 261.500 261.880 260.000 260.500 -0.573 74.160
1964-04-17 261.500 262.000 260.000 262.000 0.191 81.720
1964-04-10 262.750 263.250 260.630 261.500 -0.476 91.080
1964-04-03 259.750 263.000 259.500 262.750 1.202 73.800
1964-03-27 258.500 260.630 258.000 259.630 0.437 63.000
1964-03-20 260.750 262.000 258.130 258.500 -0.863 84.600
1964-03-13 259.250 262.250 259.000 260.750 0.579 95.760
1964-03-06 260.380 264.500 259.250 259.250 -0.192 101.160
1964-02-28 259.250 260.000 259.130 259.750 0.336 103.320
1964-02-21 264.000 264.000 258.500 258.880 -1.939 81.900
1964-02-14 267.630 268.500 262.500 264.000 -1.356 143.280
1964-02-07 250.130 270.000 250.130 267.630 6.996 140.040
1964-01-31 249.500 251.880 248.500 250.130 0.253 78.120
1964-01-24 248.750 253.000 246.000 249.500 0.302 78.840
1964-01-17 241.250 249.000 240.000 248.750 3.109 99.000
1964-01-10 239.880 242.250 239.500 241.250 0.571 106.200
1964-01-03 240.880 240.880 238.000 239.880 -0.415 72.450
1963-12-27 239.630 242.500 237.000 240.880 0.522 65.700
1963-12-20 240.130 240.130 236.500 239.630 -0.362 94.680
1963-12-13 246.000 246.880 239.250 240.500 -2.236 98.640
1963-12-06 235.250 249.000 235.250 246.000 4.904 91.440
1963-11-29 233.250 235.250 231.000 234.500 6.591 121.800
1963-11-22 254.750 261.000 220.000 220.000 -13.641 203.040
1963-11-15 252.750 254.880 252.000 254.750 0.791 75.600
1963-11-08 250.500 253.000 249.000 252.750 0.898 96.300
1963-11-01 251.880 255.000 249.750 250.500 -0.548 140.040
1963-10-25 246.750 251.880 246.750 251.880 2.599 97.560
1963-10-18 245.000 247.250 244.000 245.500 0.204 120.960
1963-10-11 245.000 246.880 242.500 245.000 na 76.680
1963-10-04 248.250 248.250 243.750 245.000 -1.508 82.080
1963-09-27 249.250 251.250 247.250 248.750 -0.201 101.880
1963-09-20 248.750 250.500 246.500 249.250 0.350 141.120
1963-09-13 246.880 250.000 246.000 248.380 0.608 138.240
1963-09-06 243.250 247.750 243.000 246.880 1.492 154.800
1963-08-30 244.000 244.380 240.500 243.250 -0.307 68.760
1963-08-23 244.750 244.750 242.500 244.000 -0.408 62.640
1963-08-16 243.000 246.500 242.250 245.000 0.823 95.040
1963-08-09 239.750 244.500 239.750 243.000 1.356 99.000
1963-08-02 231.500 239.750 230.000 239.750 3.564 105.840
1963-07-26 234.500 234.500 229.500 231.500 -1.907 123.480
1963-07-19 242.750 242.750 234.250 236.000 -3.179 65.880
1963-07-12 244.500 244.630 241.500 243.750 -0.510 49.320
1963-07-05 245.000 247.000 242.500 245.000 na 71.550
1963-06-28 249.000 249.380 243.500 245.000 -1.606 91.080
1963-06-21 249.880 251.750 248.500 249.000 -0.797 70.920
1963-06-14 245.000 251.000 242.000 251.000 1.722 100.800
1963-06-07 252.750 252.750 246.750 246.750 -2.470 84.240
1963-05-31 251.750 253.000 249.250 253.000 0.497 90.450
1963-05-24 251.500 254.250 249.000 251.750 -0.690 64.080
1963-05-17 255.000 255.500 252.000 253.500 -0.588 57.600
1963-05-10 252.250 256.750 251.000 255.000 1.090 104.040
1963-05-03 247.000 255.000 246.750 252.250 4.236 112.680
1963-04-26 242.000 247.880 239.380 242.000 na 112.680
1963-04-19 240.000 242.500 239.250 242.000 0.833 134.640
1963-04-12 243.880 243.880 240.000 240.000 -1.591 177.300
1963-04-05 241.380 244.000 240.630 243.880 1.036 162.720
1963-03-29 237.250 241.500 237.000 241.380 1.741 101.160
1963-03-22 239.000 239.000 236.500 237.250 -0.836 82.440
1963-03-15 240.000 242.000 237.250 239.250 -0.313 98.280
1963-03-08 236.000 240.500 235.750 240.000 1.695 84.960
1963-03-01 243.380 243.380 235.000 236.000 -3.279 124.920
1963-02-22 244.500 245.500 242.250 244.000 na 117.900
1963-02-15 243.250 244.250 240.500 244.000 0.308 90.000
1963-02-08 244.500 245.940 239.000 243.250 -0.511 120.240
1963-02-01 246.630 249.000 244.000 244.500 -0.864 160.200
1963-01-25 238.630 247.500 238.250 246.630 3.352 137.880
1963-01-18 236.250 243.000 235.500 238.630 1.007 158.040
1963-01-11 236.750 237.380 233.000 236.250 -0.211 128.160
1963-01-04 238.000 239.500 234.360 236.750 -0.838 140.850
1962-12-28 236.250 238.750 235.000 238.750 1.058 66.150
1962-12-21 236.250 238.130 233.000 236.250 na 132.750
1962-12-14 235.000 236.250 230.000 236.250 0.318 117.360
1962-12-07 230.750 235.500 230.250 235.500 2.059 115.920
1962-11-30 231.130 233.000 227.750 230.750 -0.164 122.040
1962-11-23 229.000 232.000 227.250 231.130 0.930 185.850
1962-11-16 223.750 229.630 223.250 229.000 2.346 180.720
1962-11-09 222.250 226.630 219.000 223.750 0.675 158.400
1962-11-02 207.750 223.750 207.750 222.250 8.151 194.400
1962-10-26 200.750 207.000 198.000 205.500 2.366 189.720
1962-10-19 201.500 205.000 197.250 200.750 -0.124 120.600
1962-10-12 202.500 204.750 200.500 201.000 -0.741 89.640
1962-10-05 197.500 202.750 195.250 202.500 1.311 115.560
1962-09-28 201.000 204.000 195.750 199.880 -2.440 131.400
1962-09-21 206.500 209.750 204.500 204.880 -1.024 97.200
1962-09-14 201.500 207.750 199.500 207.000 2.730 102.600
1962-09-07 202.500 204.500 197.880 201.500 -0.494 76.050
1962-08-31 203.000 203.000 197.500 202.500 -0.246 63.900
1962-08-24 199.000 203.500 197.500 203.000 2.010 119.160
1962-08-17 193.500 200.380 193.500 199.000 2.842 111.960
1962-08-10 193.000 193.880 191.000 193.500 0.259 97.920
1962-08-03 189.000 194.500 188.000 193.000 2.116 160.200
1962-07-27 183.000 189.500 182.000 189.000 3.279 118.080
1962-07-20 179.750 183.500 177.500 183.000 1.808 179.280
1962-07-13 180.500 184.380 178.500 179.750 -0.416 142.560
1962-07-06 173.000 183.380 171.500 180.500 4.335 139.950
1962-06-29 170.000 173.630 164.500 173.000 1.389 189.000
1962-06-22 180.500 180.500 170.000 170.630 -5.468 121.320
1962-06-15 184.750 184.750 175.000 180.500 -2.300 154.440
1962-06-08 211.750 211.750 181.000 184.750 -13.769 199.440
1962-06-01 215.000 216.500 197.000 214.250 -0.349 273.600
1962-05-25 224.750 224.750 213.750 215.000 -4.444 164.520
1962-05-18 220.000 225.500 213.500 225.000 2.273 145.080
1962-05-11 231.750 232.750 218.000 220.000 -5.070 132.840
1962-05-04 234.750 236.750 230.000 231.750 -1.278 145.800
1962-04-27 239.500 240.750 234.000 234.750 -1.983 142.200
1962-04-20 234.000 240.000 233.000 239.500 2.350 131.400
1962-04-13 240.000 243.000 230.000 234.000 -2.500 102.600
1962-04-06 243.250 244.500 237.750 240.000 -1.235 69.480
1962-03-30 248.130 248.750 242.250 243.000 -2.067 83.520
1962-03-23 253.250 253.750 248.130 248.130 -2.022 73.440
1962-03-16 247.000 254.750 246.250 253.250 2.530 167.040
1962-03-09 244.380 247.250 242.750 247.000 1.022 92.520
1962-03-02 245.250 249.000 243.250 244.500 -0.306 117.720
1962-02-23 248.250 249.250 242.500 245.250 -1.208 82.800
1962-02-16 242.750 250.000 242.630 248.250 2.266 124.560
1962-02-09 235.000 243.250 235.000 242.750 3.298 146.880
1962-02-02 226.250 235.500 226.000 235.000 4.329 137.520
1962-01-26 229.500 231.000 225.000 225.250 -1.852 114.840
1962-01-19 232.000 232.250 228.000 229.500 -1.078 96.120
1962-01-12 230.750 232.500 227.000 232.000 -0.642 116.280
1962-01-05 241.750 242.880 231.500 233.500 na 103.500
