|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Dupont Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dupont_weekly___________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|
-47.77% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 26.630 28.110 21.320 23.030 -16.041 15804.0
2008-11-14 31.170 31.720 26.080 27.430 -9.947 9475.88
2008-11-07 32.000 33.290 28.840 30.460 -4.931 7824.42
2008-10-31 28.930 32.840 27.530 32.040 9.240 10461.8
2008-10-24 34.220 36.170 29.050 29.330 -13.148 11351.5
2008-10-17 34.150 39.180 31.360 33.770 1.108 12604.1
2008-10-10 38.050 39.360 30.810 33.400 -13.918 14952.7
2008-10-03 41.350 41.930 38.700 38.800 -7.597 11013.0
2008-09-26 47.640 47.750 41.290 41.990 -12.594 8249.84
2008-09-19 44.810 48.220 43.820 48.040 3.557 11868.0
2008-09-12 45.120 46.440 43.750 46.390 4.836 7524.20
2008-09-05 45.050 46.600 43.240 44.250 -0.428 6833.38
2008-08-29 44.780 45.440 43.420 44.440 -0.781 3685.32
2008-08-22 44.150 45.080 43.270 44.790 -1.991 3416.47
2008-08-15 45.330 46.660 44.350 45.700 0.861 6060.56
2008-08-08 43.350 45.460 42.110 45.310 4.618 6283.78
2008-08-01 43.740 44.810 42.800 43.310 -1.141 5688.16
2008-07-25 44.500 45.750 43.520 43.810 -0.882 7791.10
2008-07-18 41.850 44.810 40.430 44.200 6.583 9011.30
2008-07-11 42.140 42.330 40.540 41.470 -0.789 8350.60
2008-07-04 42.860 43.310 41.060 41.800 -2.085 7832.13
2008-06-27 46.520 46.790 42.360 42.690 -7.657 8927.04
2008-06-20 47.040 47.800 46.090 46.230 -2.055 7120.80
2008-06-13 46.910 47.470 45.170 47.200 1.900 6864.04
2008-06-06 47.820 47.820 46.230 46.320 -3.319 6269.92
2008-05-30 47.610 48.430 46.720 47.910 0.609 5260.38
2008-05-23 49.750 49.980 47.420 47.620 -4.050 5772.24
2008-05-16 48.660 50.050 48.470 49.630 2.457 4725.50
2008-05-09 49.890 50.000 48.200 48.440 -2.848 5328.64
2008-05-02 50.090 50.090 48.130 49.860 -0.040 6203.36
2008-04-25 52.490 52.490 49.160 49.880 -4.114 8436.36
2008-04-18 49.250 52.270 48.500 52.020 5.453 6750.80
2008-04-11 49.960 49.990 48.500 49.330 -0.343 6474.60
2008-04-04 46.520 49.900 46.340 49.500 6.589 6742.48
2008-03-28 45.550 47.980 45.550 46.440 2.178 5566.02
2008-03-21 45.580 48.000 44.570 45.450 -3.257 9639.80
2008-03-14 44.950 48.080 44.090 46.980 4.400 10163.1
2008-03-07 46.460 47.760 44.860 45.000 -3.059 7075.58
2008-02-29 45.980 47.910 45.540 46.420 1.001 6485.14
2008-02-22 46.100 46.870 45.060 45.960 1.033 5600.55
2008-02-15 45.520 48.070 44.760 45.490 0.110 7051.44
2008-02-08 45.960 46.450 44.530 45.440 -1.110 5455.86
2008-02-01 44.700 46.150 43.760 45.950 2.750 7245.62
2008-01-25 41.360 46.000 41.260 44.720 4.731 11137.7
2008-01-18 45.090 46.590 42.000 42.700 -4.389 8776.94
2008-01-11 43.610 46.860 42.570 44.660 2.951 9248.58
2008-01-04 44.090 44.380 43.000 43.380 -2.077 5073.05
2007-12-28 45.410 45.650 44.110 44.300 -2.315 2858.28
2007-12-21 44.600 45.420 42.250 45.350 1.386 8692.52
2007-12-14 47.230 47.990 44.600 44.730 -5.213 5896.62
2007-12-07 46.440 47.750 46.010 47.190 2.254 4084.70
2007-11-30 44.600 46.530 43.810 46.150 3.267 5696.60
2007-11-23 45.110 45.650 43.790 44.690 -1.368 5554.13
2007-11-16 46.800 47.720 44.840 45.310 -3.163 7856.88
2007-11-09 47.810 48.430 46.420 46.790 -2.440 6575.76
2007-11-02 48.600 49.610 47.040 47.960 -0.848 5372.42
2007-10-26 45.980 48.950 45.660 48.370 3.200 7561.18
2007-10-19 48.980 49.830 46.840 46.870 -4.464 5443.30
2007-10-12 49.420 49.810 48.500 49.060 -0.989 3524.30
2007-10-05 49.810 50.420 49.240 49.550 -0.020 3671.64
2007-09-28 49.710 50.460 49.190 49.560 -0.262 4186.70
2007-09-21 47.670 50.650 47.590 49.690 3.435 4857.24
2007-09-14 47.740 48.390 47.110 48.040 1.137 3526.92
2007-09-07 48.750 49.180 46.560 47.500 -2.564 4631.10
2007-08-31 48.790 49.370 47.940 48.750 -0.672 4382.90
2007-08-24 47.400 49.770 46.800 49.080 3.741 5449.74
2007-08-17 49.660 49.660 46.200 47.310 -2.634 7842.04
2007-08-10 46.560 49.980 45.750 48.590 4.833 8627.48
2007-08-03 47.390 48.050 46.150 46.350 -1.004 6703.98
2007-07-27 52.700 53.480 46.460 46.820 -11.022 9914.22
2007-07-20 51.800 53.430 51.300 52.620 2.076 5507.06
2007-07-13 51.990 53.900 50.960 51.550 -0.808 4876.04
2007-07-06 50.930 52.410 50.930 51.970 2.223 3650.38
2007-06-29 52.310 52.490 50.120 50.840 -2.792 4901.72
2007-06-22 52.300 52.750 51.380 52.300 1.613 5118.88
2007-06-15 51.130 51.960 50.110 51.470 0.665 4520.28
2007-06-08 52.740 53.250 50.170 51.130 -3.710 6040.34
2007-06-01 51.550 53.230 50.750 53.100 3.187 5124.75
2007-05-25 52.380 52.500 51.150 51.460 -1.756 3755.10
2007-05-18 50.500 52.500 50.050 52.380 3.887 5107.88
2007-05-11 51.250 51.900 50.150 50.420 -1.600 4630.30
2007-05-04 49.480 51.290 48.800 51.240 3.119 5272.20
2007-04-27 49.100 50.400 48.750 49.690 0.832 5106.18
2007-04-20 49.550 50.410 48.560 49.280 -0.061 4968.28
2007-04-13 49.690 50.000 48.440 49.310 -0.020 4505.20
2007-04-06 49.490 50.100 48.710 49.320 -0.223 4036.08
2007-03-30 51.030 51.440 48.670 49.430 -3.135 6799.30
2007-03-23 50.100 51.530 50.100 51.030 2.142 4700.66
2007-03-16 50.540 51.740 49.110 49.960 -2.307 5525.76
2007-03-09 49.920 51.530 49.580 51.140 2.096 4485.48
2007-03-02 53.500 53.670 48.630 50.090 -5.473 6644.70
2007-02-23 52.120 53.180 51.770 52.990 0.991 4816.13
2007-02-16 51.100 52.480 50.730 52.470 2.741 4745.92
2007-02-09 50.090 51.650 50.000 51.070 1.632 4396.50
2007-02-02 49.190 50.910 48.220 50.250 2.155 5801.98
2007-01-26 50.390 50.850 48.340 49.190 -3.245 6244.12
2007-01-19 49.890 51.000 49.840 50.840 2.232 5572.30
2007-01-12 47.920 49.850 47.580 49.730 3.496 3417.00
2007-01-05 48.700 49.770 47.810 48.050 -1.355 4610.07
2006-12-29 48.500 49.390 48.470 48.710 0.288 2062.03
2006-12-22 48.530 49.680 48.140 48.570 -0.369 4078.96
2006-12-15 47.140 49.290 46.700 48.750 3.945 4874.90
2006-12-08 46.690 47.310 46.500 46.900 0.969 3541.74
2006-12-01 48.430 48.570 45.900 46.450 -4.088 6228.50
2006-11-24 47.600 48.870 47.440 48.430 2.476 4030.35
2006-11-17 46.770 47.790 46.580 47.260 -0.085 4496.58
2006-11-10 45.120 47.420 45.120 47.300 4.925 4870.84
2006-11-03 45.560 46.400 45.080 45.080 -1.032 3886.76
2006-10-27 44.800 46.900 44.780 45.550 1.290 4692.52
2006-10-20 44.960 45.450 44.610 44.970 -0.244 2825.56
2006-10-13 44.950 45.660 44.460 45.080 0.289 4130.48
2006-10-06 42.640 44.960 42.480 44.950 4.925 4427.38
2006-09-29 42.470 43.490 42.410 42.840 1.229 3076.42
2006-09-22 42.260 42.890 41.920 42.320 0.166 3292.26
2006-09-15 40.000 42.360 39.500 42.250 5.625 4860.80
2006-09-08 40.640 40.770 39.600 40.000 -1.186 3199.25
2006-09-01 39.390 40.770 39.320 40.480 3.134 3311.02
2006-08-25 40.200 40.310 39.120 39.250 -2.678 3114.18
2006-08-18 39.100 40.860 38.820 40.330 3.225 2878.46
2006-08-11 39.590 39.900 38.940 39.070 -1.438 2982.40
2006-08-04 40.140 40.250 39.070 39.640 -1.246 3884.50
2006-07-28 40.160 40.850 39.400 40.140 0.325 4213.38
2006-07-21 39.780 40.900 39.160 40.010 0.857 3785.70
2006-07-14 40.700 41.260 39.290 39.670 -2.146 3678.40
2006-07-07 41.480 41.930 40.380 40.540 -2.548 3655.93
2006-06-30 41.820 42.250 40.520 41.600 -0.502 5593.08
2006-06-23 40.970 42.430 40.120 41.810 2.375 4845.70
2006-06-16 40.730 41.120 39.720 40.840 0.443 4224.30
2006-06-09 43.140 43.150 39.530 40.660 -6.097 4589.80
2006-06-02 42.360 43.380 42.090 43.300 1.739 3229.88
2006-05-26 42.480 42.850 41.590 42.560 -0.584 3913.88
2006-05-19 44.200 44.800 42.310 42.810 -3.123 5018.90
2006-05-12 45.330 45.750 44.160 44.190 -2.126 3773.96
2006-05-05 44.210 45.540 44.120 45.150 2.381 4082.06
2006-04-28 44.610 44.900 43.380 44.100 -1.143 4560.98
2006-04-21 43.300 44.750 42.790 44.610 3.025 4739.80
2006-04-14 42.900 43.500 42.720 43.300 1.405 3526.20
2006-04-07 42.280 43.510 42.280 42.700 1.161 3511.00
2006-03-31 42.400 42.850 42.030 42.210 -0.799 2960.76
2006-03-24 42.560 43.470 42.350 42.550 -0.024 3747.28
2006-03-17 40.990 43.500 40.820 42.560 4.059 5632.48
2006-03-10 41.000 41.100 40.110 40.900 -0.244 4011.10
2006-03-03 40.150 41.240 39.900 41.000 1.687 4557.76
2006-02-24 41.700 42.040 40.120 40.320 -2.867 5964.60
2006-02-17 39.530 41.780 39.530 41.510 2.015 4531.86
2006-02-10 38.900 40.840 38.780 40.690 4.602 5542.60
2006-02-03 39.740 40.000 38.520 38.900 -2.335 4322.36
2006-01-27 39.530 40.160 38.620 39.830 0.784 6517.68
2006-01-20 39.910 40.300 39.460 39.520 -1.373 4601.35
2006-01-13 42.850 42.960 39.990 40.070 -6.640 6339.82
2006-01-06 43.420 43.420 42.270 42.920 0.988 3573.15
2005-12-30 43.120 43.610 42.450 42.500 -1.186 2703.93
2005-12-23 42.380 43.170 41.900 43.010 1.200 3325.92
2005-12-16 42.900 43.660 42.270 42.500 -0.840 3770.40
2005-12-09 43.050 43.810 42.690 42.860 -0.695 3193.32
2005-12-02 43.150 43.730 42.730 43.160 0.023 3979.84
2005-11-25 42.450 43.230 42.370 43.150 1.649 3604.75
2005-11-18 42.580 42.770 41.770 42.450 -0.118 4026.70
2005-11-11 43.310 43.320 41.750 42.500 -1.870 6426.88
2005-11-04 42.020 43.350 41.540 43.310 3.119 5448.04
2005-10-28 38.910 42.560 38.860 42.000 8.696 8015.94
2005-10-21 38.000 39.800 37.600 38.640 1.684 5004.10
2005-10-14 37.880 38.900 37.690 38.000 0.317 4583.62
2005-10-07 39.430 39.490 37.640 37.880 -3.293 3844.50
2005-09-30 39.200 39.530 37.870 39.170 1.006 4662.28
2005-09-23 40.550 40.790 38.570 38.780 -4.271 5338.16
2005-09-16 40.000 40.870 39.650 40.510 1.682 5593.12
2005-09-09 38.970 40.070 38.970 39.840 2.548 4596.03
2005-09-02 39.630 40.080 38.660 38.850 -2.240 4937.58
2005-08-26 40.960 41.340 39.650 39.740 -2.431 3672.02
2005-08-19 41.380 41.670 40.730 40.730 -1.499 3037.04
2005-08-12 42.940 43.100 41.050 41.350 -3.184 4178.82
2005-08-05 42.870 43.400 42.000 42.710 0.070 3979.70
2005-07-29 44.230 44.690 40.880 42.680 -3.439 9127.12
2005-07-22 44.060 44.700 43.570 44.200 0.318 3775.50
2005-07-15 44.000 44.750 43.630 44.060 1.287 3446.28
2005-07-08 42.730 43.670 41.710 43.500 1.564 5214.98
2005-07-01 44.710 45.060 42.710 42.830 -4.141 5257.42
2005-06-24 46.560 47.080 44.590 44.680 -4.815 3167.60
2005-06-17 47.250 47.630 46.410 46.940 -0.656 3947.06
2005-06-10 46.150 49.360 45.610 47.250 2.495 3397.38
2005-06-03 46.870 47.400 46.100 46.100 -1.643 3201.53
2005-05-27 47.060 47.500 46.360 46.870 -0.213 2205.34
2005-05-20 46.250 48.340 45.840 46.970 1.579 3293.70
2005-05-13 48.050 48.420 45.800 46.240 -3.767 3756.30
2005-05-06 47.120 48.870 46.940 48.050 1.995 2724.62
2005-04-29 48.150 48.850 45.800 47.110 -2.058 4034.38
2005-04-22 46.600 48.650 46.150 48.100 3.330 3631.16
2005-04-15 50.710 50.830 46.380 46.550 -8.185 4989.00
2005-04-08 50.660 51.660 50.160 50.700 -0.256 2583.72
2005-04-01 51.210 51.880 50.160 50.830 -0.294 3465.04
2005-03-25 52.090 52.690 50.910 50.980 -2.225 3513.63
2005-03-18 53.370 54.230 51.400 52.140 -2.487 4437.62
2005-03-11 54.230 54.620 53.410 53.470 -1.980 3335.42
2005-03-04 53.750 54.900 52.680 54.550 1.093 4496.06
2005-02-25 52.800 54.340 52.640 53.960 0.019 5195.43
2005-02-18 50.880 53.950 50.840 53.950 5.577 4750.48
2005-02-11 48.800 51.300 48.770 51.100 4.907 4847.48
2005-02-04 47.530 48.720 47.420 48.710 3.134 2957.20
2005-01-28 46.600 47.230 45.740 47.230 1.113 3840.04
2005-01-21 46.830 47.520 46.650 46.710 -0.765 4164.70
2005-01-14 47.370 47.600 46.660 47.070 -0.633 3224.48
2005-01-07 49.250 49.500 47.170 47.370 -3.425 4049.76
2004-12-31 49.140 49.390 48.850 49.050 0.082 1845.62
2004-12-24 47.880 49.280 47.610 49.010 2.639 3292.45
2004-12-17 46.020 48.440 45.910 47.750 3.850 5113.78
2004-12-10 45.450 46.200 44.460 45.980 0.547 3239.38
2004-12-03 45.300 46.070 44.870 45.730 0.594 3931.76
2004-11-26 44.800 45.710 44.680 45.460 1.292 3647.30
2004-11-19 44.460 44.990 44.060 44.880 0.854 3292.06
2004-11-12 44.040 44.670 44.000 44.500 0.724 3018.36
2004-11-05 43.040 44.300 42.650 44.180 3.056 4057.36
2004-10-29 41.860 43.130 40.980 42.870 2.023 4021.90
2004-10-22 42.600 43.380 41.980 42.020 -1.731 2760.48
2004-10-15 43.420 43.710 42.420 42.760 -1.611 2485.68
2004-10-08 43.130 44.100 42.910 43.460 0.718 2772.36
2004-10-01 41.660 43.250 41.350 43.150 3.279 3198.44
2004-09-24 42.300 42.800 41.540 41.780 -2.063 2742.78
2004-09-17 43.300 43.480 42.510 42.660 -1.478 2840.90
2004-09-10 42.760 43.450 42.600 43.300 1.500 2883.75
2004-09-03 42.500 43.040 41.900 42.660 0.259 2595.76
2004-08-27 41.960 42.980 41.460 42.550 2.038 2119.66
2004-08-20 40.440 42.010 40.380 41.700 3.706 2558.92
2004-08-13 41.000 41.830 39.880 40.210 -3.225 3458.92
2004-08-06 42.880 43.360 41.380 41.550 -3.079 2500.44
2004-07-30 42.000 43.030 41.140 42.870 1.395 3481.14
2004-07-23 42.750 43.100 41.320 42.280 -0.518 2948.32
2004-07-16 43.000 43.350 42.450 42.500 -1.369 2030.70
2004-07-09 43.260 43.370 42.550 43.090 -1.215 2834.33
2004-07-02 43.850 44.780 43.120 43.620 -0.320 2899.48
2004-06-25 44.000 44.740 43.420 43.760 -0.748 2614.64
2004-06-18 43.770 44.470 43.290 44.090 0.754 2395.08
2004-06-11 42.970 44.270 42.920 43.760 2.195 3096.10
2004-06-04 43.210 43.420 42.500 42.820 -0.880 2994.33
2004-05-28 42.410 43.460 42.000 43.200 2.882 2757.90
2004-05-21 41.300 42.710 41.010 41.990 0.720 3236.96
2004-05-14 41.770 42.220 40.840 41.690 -0.738 4039.20
2004-05-07 43.130 43.920 41.930 42.000 -2.212 3694.92
2004-04-30 44.700 45.070 42.750 42.950 -3.807 4155.96
2004-04-23 44.740 45.200 43.750 44.650 -0.734 3557.88
2004-04-16 43.630 45.200 43.240 44.980 3.569 4559.30
2004-04-09 43.710 44.250 43.120 43.430 -0.641 3483.78
2004-04-02 41.890 44.040 41.790 43.710 4.720 3525.04
2004-03-26 41.100 42.150 40.450 41.740 0.457 3912.98
2004-03-19 42.120 42.200 40.880 41.550 -1.773 4061.32
2004-03-12 44.350 44.520 41.480 42.300 -5.242 4999.04
2004-03-05 45.450 45.890 43.600 44.640 -0.998 3056.92
2004-02-27 44.800 45.750 44.490 45.090 -0.420 2623.82
2004-02-20 44.460 46.250 44.460 45.280 1.844 3950.93
2004-02-13 44.500 44.850 44.000 44.460 0.022 3585.58
2004-02-06 44.090 44.490 43.170 44.450 1.253 4290.96
2004-01-30 42.580 44.290 42.520 43.900 2.762 5804.32
2004-01-23 44.420 44.590 42.450 42.720 -3.740 4126.08
2004-01-16 44.300 45.350 43.400 44.380 0.430 3122.22
2004-01-09 46.100 46.130 44.100 44.190 -2.900 3404.42
2004-01-02 45.510 46.170 45.220 45.510 0.110 2122.08
2003-12-26 44.800 45.760 44.720 45.460 1.473 2150.78
2003-12-19 45.410 45.410 43.860 44.800 0.833 3446.54
2003-12-12 43.350 44.430 43.260 44.430 2.350 3952.68
2003-12-05 42.000 43.960 41.780 43.410 4.703 5029.80
2003-11-28 39.650 41.660 39.640 41.460 5.255 4061.38
2003-11-21 40.200 40.660 39.000 39.390 -1.991 3235.38
2003-11-14 40.080 41.160 40.010 40.190 0.274 2947.60
2003-11-07 40.400 40.950 39.460 40.080 -0.792 3486.60
2003-10-31 39.250 41.100 39.110 40.400 3.404 4206.38
2003-10-24 40.890 41.060 38.600 39.070 -3.840 5008.54
2003-10-17 40.550 41.280 39.860 40.630 0.520 3537.98
2003-10-10 40.620 41.500 40.190 40.420 -0.883 2445.02
2003-10-03 40.160 41.400 39.550 40.780 2.001 3773.16
2003-09-26 41.950 41.950 39.600 39.980 -5.395 4032.12
2003-09-19 44.510 45.040 41.660 42.260 -5.055 4483.58
2003-09-12 44.380 45.450 42.900 44.510 0.316 3709.66
2003-09-05 44.850 45.450 43.740 44.370 -0.827 2841.85
2003-08-29 44.250 44.790 43.200 44.740 0.652 1774.36
2003-08-22 43.740 45.550 43.700 44.450 1.879 2961.96
2003-08-15 43.000 44.070 42.820 43.630 1.560 2303.80
2003-08-08 43.550 43.860 42.270 42.960 -1.332 2583.60
2003-08-01 44.690 45.050 43.090 43.540 -2.573 3641.18
2003-07-25 42.160 44.790 41.290 44.690 4.980 3250.28
2003-07-18 42.350 43.320 41.500 42.570 1.502 2417.52
2003-07-11 41.830 42.350 41.380 41.940 0.866 2451.20
2003-07-04 41.850 42.230 40.850 41.580 -0.598 2623.30
2003-06-27 42.530 42.750 41.520 41.830 -1.646 3272.82
2003-06-20 43.580 44.340 42.450 42.530 -2.409 4116.34
2003-06-13 43.100 44.880 42.750 43.580 0.763 2521.86
2003-06-06 42.500 43.700 42.400 43.250 2.634 3049.50
2003-05-30 40.990 42.150 40.670 42.140 2.806 3388.15
2003-05-23 42.190 42.190 40.520 40.990 -2.844 2961.54
2003-05-16 42.900 43.820 41.910 42.190 -1.655 3325.70
2003-05-09 43.000 43.400 42.000 42.900 -0.233 2509.16
2003-05-02 41.120 43.100 41.080 43.000 4.572 3739.48
2003-04-25 40.740 42.150 39.900 41.120 1.206 3534.18
2003-04-18 39.480 41.240 39.400 40.630 2.913 2832.55
2003-04-11 41.030 41.530 38.800 39.480 -2.470 3346.46
2003-04-04 38.990 40.850 38.560 40.480 2.145 3401.36
2003-03-28 40.810 40.910 39.210 39.630 -4.827 3861.52
2003-03-21 37.830 41.690 37.470 41.640 10.100 5426.04
2003-03-14 36.140 38.150 34.910 37.820 5.056 4319.84
2003-03-07 36.870 37.240 34.710 36.000 -1.827 3567.00
2003-02-28 37.540 37.540 35.760 36.670 -2.318 4627.78
2003-02-21 37.800 38.270 36.630 37.540 1.213 3973.23
2003-02-14 37.330 37.800 35.850 37.090 0.379 4435.36
2003-02-07 38.100 38.490 36.570 36.950 -2.429 2758.00
2003-01-31 39.930 39.930 37.000 37.870 -5.135 4764.16
2003-01-24 42.240 42.250 39.800 39.920 -5.313 2905.70
2003-01-17 44.460 44.580 41.940 42.160 -4.247 3316.34
2003-01-10 43.400 45.000 43.400 44.030 0.847 3146.48
2003-01-03 42.680 43.730 41.600 43.660 3.191 2625.10
2002-12-27 42.890 43.080 42.120 42.310 -1.513 1742.03
2002-12-20 42.610 44.600 42.280 42.960 0.940 3705.80
2002-12-13 43.320 44.090 42.270 42.560 -2.831 2595.26
2002-12-06 44.630 45.300 42.410 43.800 -1.838 2391.44
2002-11-29 43.150 45.000 42.650 44.620 3.527 2211.80
2002-11-22 43.100 44.490 41.610 43.100 1.103 2813.22
2002-11-15 42.100 43.150 41.130 42.630 0.709 2851.10
2002-11-08 42.700 43.580 41.370 42.330 1.002 2726.00
2002-11-01 42.350 42.370 39.640 41.910 0.624 2862.20
2002-10-25 41.150 42.470 40.000 41.650 0.847 3664.94
2002-10-18 39.050 42.100 38.900 41.300 4.188 3009.54
2002-10-11 37.500 39.840 36.000 39.640 4.151 3877.10
2002-10-04 36.260 39.660 35.020 38.060 2.865 4819.50
2002-09-27 38.550 38.980 36.700 37.000 -6.044 3368.54
2002-09-20 40.140 40.720 38.200 39.380 -1.747 2989.70
2002-09-13 39.200 41.730 39.000 40.080 2.323 3002.76
2002-09-06 39.650 39.860 37.240 39.170 -2.828 3457.03
2002-08-30 41.000 42.100 39.000 40.310 -1.970 2577.86
2002-08-23 40.750 41.840 40.230 41.120 -0.388 2943.18
2002-08-16 42.000 42.950 39.700 41.280 -3.167 2887.82
2002-08-09 39.250 43.000 37.960 42.630 9.056 2888.02
2002-08-02 42.100 44.000 38.420 39.090 -6.662 3480.72
2002-07-26 37.580 42.340 36.300 41.880 9.347 5088.82
2002-07-19 42.300 42.400 37.400 38.300 -11.506 3984.18
2002-07-12 45.200 45.750 42.600 43.280 -3.715 3738.84
2002-07-05 44.450 45.020 42.750 44.950 1.239 3049.48
2002-06-28 42.700 45.850 41.750 44.400 3.472 4414.68
2002-06-21 43.720 45.060 42.690 42.910 -0.625 3808.18
2002-06-14 44.250 45.190 42.250 43.180 -2.528 2608.54
2002-06-07 45.900 46.100 43.360 44.300 -3.696 2553.36
2002-05-31 46.650 47.400 45.420 46.000 -1.160 2486.38
2002-05-24 46.590 47.480 45.760 46.540 -0.107 1745.80
2002-05-17 45.000 47.080 44.450 46.590 2.621 2054.08
2002-05-10 45.350 46.500 44.560 45.400 0.044 2167.48
2002-05-03 43.900 45.750 42.850 45.380 3.371 2719.48
2002-04-26 47.390 47.450 43.510 43.900 -7.306 3838.96
2002-04-19 46.940 48.300 46.170 47.360 0.895 2402.64
2002-04-12 46.150 47.840 45.760 46.940 0.946 2377.86
2002-04-05 47.160 48.400 45.180 46.500 -1.379 3589.96
2002-03-29 47.800 48.830 46.250 47.150 -1.360 3017.85
2002-03-22 48.700 49.800 47.660 47.800 -1.382 2337.82
2002-03-15 47.000 48.590 46.610 48.470 2.952 2830.04
2002-03-08 48.000 48.750 46.800 47.080 -1.630 3574.80
2002-03-01 47.020 47.970 46.250 47.860 1.163 3421.10
2002-02-22 45.000 48.000 44.980 47.310 5.367 5515.20
2002-02-15 43.250 45.470 43.100 44.900 5.103 4462.12
2002-02-08 43.700 44.130 41.540 42.720 -1.973 2498.06
2002-02-01 43.990 44.450 41.580 43.580 -0.932 3278.52
2002-01-25 40.600 44.950 40.350 43.990 8.137 3635.90
2002-01-18 42.750 42.750 39.790 40.680 -5.439 4255.56
2002-01-11 45.000 45.200 42.810 43.020 -4.654 3273.60
2002-01-04 42.320 45.120 42.320 45.120 5.816 3646.63
2001-12-28 42.050 42.950 42.050 42.640 1.888 1376.43
2001-12-21 41.900 43.760 41.720 41.850 0.868 3618.38
2001-12-14 43.700 44.480 41.400 41.490 -5.317 2906.20
2001-12-07 43.800 45.750 42.930 43.820 -1.173 3061.94
2001-11-30 45.550 45.680 43.450 44.340 -2.870 2397.52
2001-11-23 44.400 45.750 44.230 45.650 3.939 2407.18
2001-11-16 42.030 44.240 41.560 43.920 2.689 2812.64
2001-11-09 42.080 43.740 41.750 42.770 2.738 2409.44
2001-11-02 41.310 42.280 39.800 41.630 0.775 2366.84
2001-10-26 40.060 42.500 39.750 41.310 1.499 3601.76
2001-10-19 40.110 41.940 39.900 40.700 -0.949 2991.68
2001-10-12 37.400 42.100 37.360 41.090 8.189 4195.12
2001-10-05 37.520 38.600 36.280 37.980 1.226 3458.78
2001-09-28 34.940 37.520 34.310 37.520 11.633 3330.24
2001-09-21 36.990 36.990 32.640 33.610 -12.451 6099.22
2001-09-14 38.230 38.740 38.170 38.390 -0.878 2958.60
2001-09-07 41.000 41.800 38.380 38.730 -5.467 3567.18
2001-08-31 42.550 42.600 40.310 40.970 -3.030 2522.52
2001-08-24 40.700 42.430 40.510 42.250 3.402 1890.88
2001-08-17 41.650 42.240 40.200 40.860 -2.876 2060.12
2001-08-10 42.500 43.000 40.920 42.070 -1.175 2130.38
2001-08-03 42.010 43.000 41.380 42.570 1.044 2926.64
2001-07-27 45.140 45.200 41.900 42.130 -6.668 2614.08
2001-07-20 45.430 46.280 44.100 45.140 -0.726 2774.52
2001-07-13 46.190 46.620 44.840 45.470 -1.559 2635.68
2001-07-06 48.240 48.930 45.810 46.190 -4.250 3131.73
2001-06-29 47.160 48.300 45.820 48.240 2.290 2689.04
2001-06-22 45.760 48.250 45.550 47.160 3.059 2848.70
2001-06-15 46.950 47.440 45.310 45.760 -2.535 3008.78
2001-06-08 46.070 47.830 45.440 46.950 1.910 2652.16
2001-06-01 45.620 46.970 45.080 46.070 0.986 3153.60
2001-05-25 49.180 49.800 45.500 45.620 -7.239 3399.62
2001-05-18 46.000 49.880 45.760 49.180 6.913 3445.96
2001-05-11 46.160 47.840 45.360 46.000 -0.347 3072.14
2001-05-04 46.220 46.680 44.300 46.160 -0.130 2726.32
2001-04-27 45.040 46.970 43.760 46.220 2.620 3074.44
2001-04-20 45.650 47.150 44.300 45.040 -1.336 2937.54
2001-04-13 42.620 45.870 42.590 45.650 7.109 3342.55
2001-04-06 40.700 43.600 40.000 42.620 4.717 3813.64
2001-03-30 41.030 42.760 40.060 40.700 -0.804 3569.36
2001-03-23 42.660 45.140 39.860 41.030 -3.094 4109.34
2001-03-16 46.990 46.990 42.340 42.340 -10.106 3358.08
2001-03-09 44.900 48.150 44.900 47.100 5.322 3426.04
2001-03-02 42.270 45.240 42.270 44.720 6.400 3557.18
2001-02-23 43.200 44.150 41.490 42.030 -2.708 2946.78
2001-02-16 41.990 44.200 41.410 43.200 2.882 2929.72
2001-02-09 42.250 43.910 41.500 41.990 -0.615 2895.38
2001-02-02 40.600 44.250 40.400 42.250 3.200 4605.14
2001-01-26 42.630 43.560 40.250 40.940 -3.964 4503.22
2001-01-19 43.190 45.190 42.130 42.630 -1.297 3111.33
2001-01-12 47.940 49.000 42.440 43.190 -9.908 3936.96
2001-01-05 48.190 49.560 46.380 47.940 -0.766 3516.78
2000-12-29 48.000 49.880 47.060 48.310 0.646 2972.78
2000-12-22 43.750 48.500 43.190 48.000 9.714 4368.08
2000-12-15 43.130 45.880 41.690 43.750 0.853 4092.68
2000-12-08 42.880 46.380 42.690 43.380 1.331 3287.58
2000-12-01 41.000 43.130 39.690 42.810 4.415 2479.28
2000-11-24 42.440 42.440 40.310 41.000 -3.665 2058.35
2000-11-17 42.690 43.880 41.130 42.560 -0.305 2409.02
2000-11-10 43.060 45.060 42.310 42.690 -0.859 2247.00
2000-11-03 42.310 45.880 41.810 43.060 1.773 3425.94
2000-10-27 40.560 43.250 39.630 42.310 4.315 3069.78
2000-10-20 40.560 42.310 39.750 40.560 na 2350.42
2000-10-13 44.690 46.810 39.880 40.560 -8.977 3012.00
2000-10-06 40.880 46.500 40.560 44.560 9.002 4037.18
2000-09-29 39.880 42.130 38.190 40.880 2.508 3185.36
2000-09-22 40.060 40.560 38.560 39.880 -0.449 3041.18
2000-09-15 41.250 41.750 40.000 40.060 -2.885 4892.62
2000-09-08 45.560 47.380 40.810 41.250 -9.460 7374.98
2000-09-01 47.060 47.810 44.880 45.560 -3.187 2704.58
2000-08-25 49.440 50.630 46.880 47.060 -4.814 2129.76
2000-08-18 49.380 50.690 48.190 49.440 0.121 2267.98
2000-08-11 45.750 49.560 45.500 49.380 7.934 2490.68
2000-08-04 45.880 46.810 45.190 45.750 -0.283 2058.54
2000-07-28 43.750 46.310 42.880 45.880 4.869 3074.78
2000-07-21 45.440 45.750 43.310 43.750 -3.719 2907.74
2000-07-14 44.000 47.380 44.000 45.440 3.414 2924.18
2000-07-07 43.750 46.560 43.750 43.940 0.434 2470.88
2000-06-30 45.630 47.560 43.130 43.750 -4.120 4215.44
2000-06-23 47.310 47.810 45.130 45.630 -3.551 2223.26
2000-06-16 48.880 50.130 47.060 47.310 -3.212 3267.58
2000-06-09 49.940 49.940 47.880 48.880 -2.240 2112.70
2000-06-02 48.940 50.630 48.130 50.000 2.690 2491.18
2000-05-26 51.810 52.810 48.690 48.690 -6.022 1852.82
2000-05-19 50.380 54.130 50.000 51.810 2.838 2299.98
2000-05-12 51.250 52.190 49.250 50.380 -1.698 2611.56
2000-05-05 47.440 51.440 47.130 51.250 8.031 3231.86
2000-04-28 54.250 56.810 47.440 47.440 -12.553 5547.44
2000-04-21 56.310 56.310 51.000 54.250 -4.067 2895.73
2000-04-14 55.630 63.630 54.560 56.550 2.818 3944.48
2000-04-07 53.810 60.500 53.810 55.000 3.891 3671.78
2000-03-31 54.810 55.690 52.000 52.940 -3.412 2649.28
2000-03-24 52.560 55.690 52.130 54.810 4.281 2673.94
2000-03-17 45.940 54.380 45.060 52.560 14.410 4043.54
2000-03-10 50.750 52.190 45.250 45.940 -9.478 4119.52
2000-03-03 51.500 52.750 46.880 50.750 -1.456 3634.06
2000-02-25 51.690 54.940 50.380 51.500 -0.368 3128.35
2000-02-18 50.750 55.250 50.060 51.690 1.852 3634.82
2000-02-11 58.810 59.750 49.500 50.750 -13.705 4248.28
2000-02-04 59.250 61.630 58.500 58.810 -0.743 2552.00
2000-01-28 63.250 65.120 58.630 59.250 -6.324 2968.24
2000-01-21 66.560 66.620 62.500 63.250 -6.143 2664.85
2000-01-14 70.750 70.750 67.250 67.390 -5.906 2340.56
2000-01-07 65.870 74.000 64.500 71.620 8.729 4415.28
1999-12-31 64.370 67.560 62.880 65.870 2.330 1725.96
1999-12-24 68.560 68.690 62.810 64.370 -6.111 2370.48
1999-12-17 60.060 69.440 59.750 68.560 14.153 4295.66
1999-12-10 60.810 62.000 58.060 60.060 -1.233 2377.02
1999-12-03 60.000 62.000 58.440 60.810 1.030 2511.78
1999-11-26 60.940 61.560 59.500 60.190 -1.425 2445.20
1999-11-19 61.560 63.190 60.060 61.060 -0.812 2115.30
1999-11-12 61.940 63.060 59.880 61.560 -1.708 2404.52
1999-11-05 63.750 63.750 60.940 62.630 -2.809 2191.94
1999-10-29 64.370 65.060 63.130 64.440 -0.571 2330.40
1999-10-22 62.440 65.940 60.250 64.810 3.796 2123.94
1999-10-15 67.250 67.310 61.130 62.440 -7.152 2356.78
1999-10-08 63.380 68.000 63.190 67.250 6.746 2375.10
1999-10-01 59.130 63.440 58.000 63.000 6.545 3822.20
1999-09-24 62.060 63.130 59.000 59.130 -4.721 2652.62
1999-09-17 65.750 68.870 60.560 62.060 -5.612 3299.98
1999-09-10 66.120 66.370 63.190 65.750 -0.560 2259.08
1999-09-03 67.750 67.940 63.310 66.120 -2.406 3512.04
1999-08-27 72.000 72.000 67.500 67.750 -6.150 5102.00
1999-08-20 72.560 72.940 70.370 72.190 -0.770 11083.1
1999-08-13 73.000 74.060 69.190 72.750 -1.516 7739.62
1999-08-06 72.120 75.060 71.250 73.870 2.427 12551.0
1999-07-30 70.690 73.620 69.620 72.120 1.577 6488.76
1999-07-23 71.690 73.190 70.000 71.000 -1.211 5271.36
1999-07-16 71.690 74.120 69.870 71.870 0.251 6491.60
1999-07-09 70.870 73.620 68.500 71.690 1.157 5248.08
1999-07-02 66.870 71.190 66.870 70.870 6.877 2650.50
1999-06-25 71.000 71.000 65.310 66.310 -7.090 1881.72
1999-06-18 67.560 71.750 67.560 71.370 6.032 2110.50
1999-06-11 70.250 72.810 66.870 67.310 -4.185 2577.66
1999-06-04 65.500 70.250 65.500 70.250 7.350 2134.80
1999-05-28 68.560 70.310 64.370 65.440 -4.117 2153.12
1999-05-21 70.440 70.750 67.370 68.250 -3.697 2234.60
1999-05-14 74.120 75.190 70.190 70.870 -4.385 2850.62
1999-05-07 70.750 74.440 69.310 74.120 4.852 3186.00
1999-04-30 66.940 74.120 66.060 70.690 5.602 4094.90
1999-04-23 67.750 71.120 65.500 66.940 -1.196 3644.54
1999-04-16 58.810 70.370 58.630 67.750 15.202 4515.06
1999-04-09 58.810 60.310 57.190 58.810 0.427 2043.80
1999-04-02 56.000 59.310 56.000 58.560 5.514 2509.73
1999-03-26 56.880 57.690 55.060 55.500 -1.995 1977.64
1999-03-19 57.380 57.750 55.000 56.630 -1.939 3171.32
1999-03-12 53.560 60.130 53.130 57.750 7.823 4483.12
1999-03-05 51.310 53.560 50.060 53.560 4.385 2836.14
1999-02-26 52.750 54.500 51.310 51.310 -2.730 2411.78
1999-02-19 54.000 54.750 51.560 52.750 -2.315 2731.58
1999-02-12 55.130 56.880 52.380 54.000 -2.050 2683.18
1999-02-05 51.190 55.810 50.690 55.130 7.697 4223.76
1999-01-29 54.310 55.880 51.000 51.190 -5.745 3990.54
1999-01-22 56.500 56.500 53.630 54.310 -4.719 2604.18
1999-01-15 59.500 59.940 54.810 57.000 -4.202 2881.46
1999-01-08 54.380 59.500 54.380 59.500 12.137 4670.76
1999-01-01 55.940 57.060 53.060 53.060 -5.148 2189.90
1998-12-25 53.560 56.190 53.250 55.940 5.289 2318.73
1998-12-18 52.250 55.130 51.690 53.130 1.684 3328.10
1998-12-11 55.130 56.380 52.060 52.250 -5.224 2489.72
1998-12-04 60.000 60.000 54.380 55.130 -8.117 2887.42
1998-11-27 60.880 62.440 59.560 60.000 -1.445 2002.00
1998-11-20 60.810 62.500 59.750 60.880 0.313 1736.34
1998-11-13 62.500 63.060 58.440 60.690 -2.896 1788.12
1998-11-06 58.130 63.500 58.130 62.500 8.225 2139.74
1998-10-30 59.630 61.190 56.060 57.750 -2.334 2417.78
1998-10-23 64.120 66.500 58.810 59.130 -7.782 3256.50
1998-10-16 59.130 64.720 57.060 64.120 9.607 2939.00
1998-10-09 55.130 58.500 52.310 58.500 6.113 2844.48
1998-10-02 59.440 62.060 53.380 55.130 -6.162 3046.98
1998-09-25 57.940 59.440 55.750 58.750 1.398 2055.84
1998-09-18 57.750 60.690 56.380 57.940 2.313 2511.48
1998-09-11 56.500 58.690 54.000 56.630 0.568 2628.23
1998-09-04 58.060 59.810 55.000 56.310 -3.014 3451.18
1998-08-28 59.560 61.690 57.810 58.060 -2.518 3207.54
1998-08-21 54.380 59.560 54.380 59.560 11.850 4944.74
1998-08-14 62.940 62.940 52.250 53.250 -15.476 6271.32
1998-08-07 62.000 65.250 60.000 63.000 1.613 3626.20
1998-07-31 61.060 63.940 60.060 62.000 1.539 3407.58
1998-07-24 68.060 68.750 60.560 61.060 -10.285 4337.98
1998-07-17 68.250 69.940 66.870 68.060 -0.088 3306.24
1998-07-10 76.190 79.500 67.560 68.120 -10.592 4782.12
1998-07-03 75.000 78.190 74.500 76.190 1.587 2107.78
1998-06-26 74.120 77.560 73.120 75.000 1.187 2040.06
1998-06-19 74.750 76.310 71.500 74.120 -0.843 2889.26
1998-06-12 79.620 80.500 71.940 74.750 -6.117 2204.30
1998-06-05 77.190 79.870 74.810 79.620 3.148 2633.78
1998-05-29 82.440 82.940 77.000 77.190 -6.368 3100.93
1998-05-22 80.500 84.440 79.810 82.440 2.410 2944.42
1998-05-15 79.370 82.620 78.690 80.500 8.696 4403.58
1998-05-08 75.190 76.620 73.370 74.060 -1.503 1677.10
1998-05-01 74.500 75.310 71.190 75.190 0.926 2093.38
1998-04-24 76.000 76.690 73.440 74.500 -3.247 2374.90
1998-04-17 73.940 80.120 73.940 77.000 4.237 4172.88
1998-04-10 68.940 74.190 67.370 73.870 7.151 3828.90
1998-04-03 69.000 71.190 67.120 68.940 -0.087 2364.92
1998-03-27 69.940 70.440 67.560 69.000 -1.597 2404.50
1998-03-20 62.810 70.120 62.630 70.120 11.638 3241.16
1998-03-13 63.000 64.250 62.440 62.810 -0.302 1712.36
1998-03-06 61.310 63.440 61.060 63.000 2.756 1819.00
1998-02-27 59.750 62.500 58.380 61.310 2.611 2119.86
1998-02-20 61.750 62.380 59.130 59.750 -3.239 2347.23
1998-02-13 60.750 63.380 60.250 61.750 1.646 2604.60
1998-02-06 57.810 60.810 57.810 60.750 7.275 2609.30
1998-01-30 56.440 58.130 55.940 56.630 1.125 2600.46
1998-01-23 55.810 56.810 55.190 56.000 1.468 2398.00
1998-01-16 54.380 56.000 52.630 55.190 1.490 3295.82
1998-01-09 60.750 61.880 53.310 54.380 -10.486 3626.82
1998-01-02 58.190 61.500 58.190 60.750 4.959 1736.98
1997-12-26 56.630 58.940 56.630 57.880 3.118 1911.05
1997-12-19 60.940 62.810 55.250 56.130 -7.893 3215.34
1997-12-12 64.440 64.940 60.560 60.940 -5.431 1907.64
1997-12-05 60.810 64.690 60.810 64.440 6.407 1773.12
1997-11-28 62.440 62.440 59.940 60.560 -3.104 1230.70
1997-11-21 57.500 62.500 57.060 62.500 8.696 3106.16
1997-11-14 58.130 60.500 55.310 57.500 -1.084 3383.26
1997-11-07 57.250 59.880 57.060 58.130 2.198 3371.26
1997-10-31 58.060 58.630 50.190 56.880 -2.032 4559.16
1997-10-24 57.560 60.750 55.810 58.060 0.869 3790.98
1997-10-17 61.560 62.000 56.560 57.560 -6.498 3582.46
1997-10-10 60.380 62.250 59.810 61.560 1.954 2915.38
1997-10-03 62.630 62.940 59.130 60.380 -4.356 2323.24
1997-09-26 62.810 64.190 62.060 63.130 0.509 2053.02
1997-09-19 62.880 65.000 61.440 62.810 -0.111 2791.44
1997-09-12 62.000 64.190 61.560 62.880 1.518 2034.10
1997-09-05 62.560 64.870 61.750 61.940 -0.594 3134.63
1997-08-29 65.620 66.250 61.380 62.310 -5.044 1745.66
1997-08-22 61.880 67.310 61.880 65.620 6.371 2515.88
1997-08-15 67.500 68.000 61.690 61.690 -8.607 2490.74
1997-08-08 66.870 69.750 66.060 67.500 0.942 2647.90
1997-08-01 67.000 68.310 65.750 66.870 -0.194 1968.60
1997-07-25 62.250 68.120 61.500 67.000 7.631 2739.00
1997-07-18 63.250 65.560 60.690 62.250 -1.581 3195.60
1997-07-11 63.380 66.000 62.060 63.250 -0.205 2345.14
1997-07-04 61.130 63.440 60.750 63.380 3.681 2021.75
1997-06-27 60.880 62.880 59.000 61.130 0.411 2355.58
1997-06-20 59.000 61.380 58.880 60.880 3.397 2822.96
1997-06-13 110.750 115.870 58.250 58.880 -46.835 3798.28
1997-06-06 108.620 111.000 106.870 110.750 1.961 2264.80
1997-05-30 109.750 112.000 107.000 108.620 -1.030 1881.60
1997-05-23 108.250 111.750 106.620 109.750 1.386 1889.80
1997-05-16 108.250 111.120 107.620 108.250 na 2359.20
1997-05-09 107.370 110.870 106.250 108.250 0.820 2399.36
1997-05-02 103.250 107.870 101.620 107.370 3.870 2348.72
1997-04-25 104.870 108.370 101.120 103.370 -1.430 2426.76
1997-04-18 99.500 105.370 99.500 104.870 5.397 2277.72
1997-04-11 104.500 106.370 99.500 99.500 -4.785 2775.00
1997-04-04 107.370 108.370 102.120 104.500 -2.673 2812.84
1997-03-28 110.750 115.000 107.000 107.370 -3.052 2847.05
1997-03-21 112.750 113.870 107.620 110.750 -1.774 2642.92
1997-03-14 113.120 115.250 110.870 112.750 -0.327 2245.52
1997-03-07 107.250 113.750 107.120 113.120 5.473 2637.24
1997-02-28 107.620 111.370 106.870 107.250 -0.344 2267.04
1997-02-21 109.620 110.120 105.750 107.620 -1.824 2210.85
1997-02-14 112.000 113.120 107.500 109.620 -2.447 2611.96
1997-02-07 109.620 114.000 107.370 112.370 2.509 3166.12
1997-01-31 102.620 112.750 101.870 109.620 6.821 4059.04
1997-01-24 111.250 111.870 102.120 102.620 -8.063 3457.32
1997-01-17 106.000 112.620 103.750 111.620 5.302 3970.16
1997-01-10 98.120 106.370 98.000 106.000 8.031 4453.20
1997-01-03 95.870 98.120 92.750 98.120 2.347 2284.90
1996-12-27 96.750 97.620 95.250 95.870 -1.287 1018.30
1996-12-20 91.370 98.250 90.870 97.120 6.293 2587.00
1996-12-13 95.620 96.370 89.750 91.370 -4.445 2605.76
1996-12-06 94.750 99.370 94.750 95.620 1.454 2861.48
1996-11-29 93.000 95.870 91.750 94.250 1.344 1727.85
1996-11-22 92.750 93.750 92.000 93.000 0.270 1785.52
1996-11-15 94.500 95.870 91.750 92.750 -1.852 3563.88
1996-11-08 93.870 96.000 93.750 94.500 0.671 1434.68
1996-11-01 94.120 94.500 91.870 93.870 -0.266 1860.68
1996-10-25 96.870 97.620 93.000 94.120 -2.839 2372.00
1996-10-18 96.370 97.120 94.250 96.870 0.519 2112.28
1996-10-11 92.870 97.500 91.870 96.370 3.213 2477.64
1996-10-04 89.250 94.870 87.750 93.370 4.324 2315.44
1996-09-27 86.500 89.870 84.120 89.500 3.468 2447.80
1996-09-20 86.000 88.000 85.370 86.500 0.581 1913.96
1996-09-13 83.620 86.500 83.620 86.000 2.846 1978.76
1996-09-06 82.120 84.250 81.000 83.620 1.827 1360.00
1996-08-30 83.250 83.500 81.620 82.120 -1.499 1070.72
1996-08-23 82.370 84.250 81.750 83.370 1.214 1319.88
1996-08-16 82.620 83.120 81.370 82.370 -0.303 1428.80
1996-08-09 81.620 83.500 81.500 82.620 1.374 1515.52
1996-08-02 80.500 81.870 79.370 81.500 1.242 1780.88
1996-07-26 76.120 80.750 73.000 80.500 5.754 2640.20
1996-07-19 77.750 77.750 72.870 76.120 -2.247 2982.48
1996-07-12 78.120 79.500 77.370 77.870 -0.954 1780.96
1996-07-05 79.120 82.120 78.500 78.620 -0.632 1507.70
1996-06-28 80.750 81.250 78.500 79.120 -2.019 1817.56
1996-06-21 78.370 80.750 77.250 80.750 3.037 2019.00
1996-06-14 80.870 80.870 77.500 78.370 -3.247 1567.80
1996-06-07 79.750 81.370 78.750 81.000 1.567 1661.28
1996-05-31 82.750 83.120 79.620 79.750 -3.625 1493.05
1996-05-24 81.370 83.870 81.120 82.750 1.696 1641.28
1996-05-17 79.250 83.370 78.870 81.370 2.675 2134.28
1996-05-10 78.620 79.750 76.750 79.250 0.801 1797.96
1996-05-03 79.250 80.870 77.870 78.620 -0.795 2217.64
1996-04-26 83.620 84.870 78.750 79.250 -5.226 3085.08
1996-04-19 82.250 84.000 81.750 83.620 1.666 1896.36
1996-04-12 83.500 83.500 80.750 82.250 -2.801 1925.56
1996-04-05 83.000 84.750 82.620 84.620 1.952 1819.95
1996-03-29 83.000 84.000 80.370 83.000 na 1852.04
1996-03-22 82.000 84.370 82.000 83.000 2.154 2215.88
1996-03-15 76.250 82.370 75.750 81.250 6.557 3439.20
1996-03-08 78.870 81.120 75.250 76.250 -3.175 2058.56
1996-03-01 80.120 81.120 76.120 78.750 -1.710 2335.64
1996-02-23 78.000 80.250 77.000 80.120 1.908 2386.00
1996-02-16 78.620 81.250 78.620 78.620 0.640 2755.72
1996-02-09 76.750 79.750 76.000 78.120 1.785 2730.96
1996-02-02 74.120 78.620 74.120 76.750 3.548 3144.36
1996-01-26 71.620 75.120 71.620 74.120 3.664 2821.32
1996-01-19 71.620 72.120 69.750 71.500 -0.168 2493.48
1996-01-12 72.870 74.120 71.000 71.620 -1.715 2350.44
1996-01-05 69.870 74.120 69.620 72.870 4.294 3166.85
1995-12-29 68.870 70.250 68.870 69.870 1.452 1215.25
1995-12-22 69.120 69.750 67.370 68.870 -0.362 2075.88
1995-12-15 68.000 70.000 67.870 69.120 1.647 2893.76
1995-12-08 67.620 69.750 67.500 68.000 0.562 2181.12
1995-12-01 67.000 68.250 66.120 67.620 0.925 2279.28
1995-11-24 64.500 67.620 64.120 67.000 3.876 2143.30
1995-11-17 61.380 65.250 60.750 64.500 4.234 3656.44
1995-11-10 62.380 63.000 61.630 61.880 -0.802 2137.08
1995-11-03 62.500 63.000 61.250 62.380 -0.192 2381.84
1995-10-27 66.750 66.750 60.130 62.500 -6.367 5389.76
1995-10-20 66.120 67.620 65.870 66.750 0.953 1810.20
1995-10-13 66.620 66.870 64.750 66.120 -0.751 1659.76
1995-10-06 68.750 68.750 64.620 66.620 -3.098 2600.80
1995-09-29 67.750 69.250 66.500 68.750 1.476 2254.56
1995-09-22 72.000 72.120 66.750 67.750 -5.903 2765.60
1995-09-15 68.620 73.000 68.620 72.000 5.495 3752.40
1995-09-08 66.370 68.250 66.120 68.250 2.833 2081.90
1995-09-01 64.750 66.370 63.880 66.370 2.502 1465.04
1995-08-25 64.870 66.000 64.500 64.750 -0.185 1998.20
1995-08-18 64.620 65.500 63.750 64.870 0.387 1957.72
1995-08-11 66.250 67.000 64.500 64.620 -2.460 1996.28
1995-08-04 67.620 67.620 65.620 66.250 -2.387 2759.36
1995-07-28 70.370 71.370 66.620 67.870 -3.209 2700.84
1995-07-21 69.120 70.620 67.370 70.120 1.447 2084.04
1995-07-14 72.370 72.620 68.870 69.120 -4.491 2187.64
1995-07-07 68.750 72.370 68.620 72.370 5.265 2454.65
1995-06-30 68.370 69.250 66.750 68.750 0.556 1564.60
1995-06-23 67.120 68.620 66.370 68.370 2.627 1738.56
1995-06-16 66.370 67.620 64.250 66.620 0.377 3021.96
1995-06-09 66.000 68.370 65.620 66.370 0.561 1735.36
1995-06-02 67.120 67.870 65.750 66.000 -1.669 2080.60
1995-05-26 67.500 68.870 66.370 67.120 -0.563 2352.64
1995-05-19 69.250 69.370 66.500 67.500 -2.527 2840.40
1995-05-12 66.750 69.250 66.750 69.250 4.924 4861.40
1995-05-05 65.870 67.000 65.500 66.000 0.197 4293.36
1995-04-28 63.750 67.120 63.500 65.870 3.325 3737.72
1995-04-21 61.380 64.120 60.250 63.750 4.286 3475.76
1995-04-14 62.380 62.880 61.000 61.130 -2.004 4145.05
1995-04-07 61.000 66.250 60.880 62.380 3.107 9345.52
1995-03-31 59.750 61.750 58.750 60.500 1.255 2766.72
1995-03-24 58.130 60.000 57.250 59.750 3.463 2773.92
1995-03-17 55.380 58.130 55.250 57.750 4.280 2829.84
1995-03-10 55.250 55.630 54.630 55.380 na 1955.28
1995-03-03 55.500 56.630 55.000 55.380 -0.216 2138.24
1995-02-24 55.380 55.880 54.880 55.500 0.671 1599.25
1995-02-17 54.630 56.000 54.500 55.130 0.915 2833.56
1995-02-10 53.880 55.500 53.880 54.630 1.392 1891.00
1995-02-03 54.500 54.500 52.630 53.880 -1.138 3376.52
1995-01-27 56.750 57.500 54.380 54.500 -4.184 2463.28
1995-01-20 56.250 57.750 56.250 56.880 1.336 2091.80
1995-01-13 55.130 56.880 54.880 56.130 1.814 1537.12
1995-01-06 56.130 56.500 54.880 55.130 -1.782 1866.05
1994-12-30 55.630 56.880 55.000 56.130 0.899 1289.60
1994-12-23 55.880 56.380 54.630 55.630 -0.661 1967.40
1994-12-16 53.880 56.000 53.500 56.000 3.935 2319.80
1994-12-09 54.380 54.380 52.630 53.880 -0.919 1153.76
1994-12-02 52.630 54.750 52.630 54.380 3.581 1561.76
1994-11-25 55.250 55.750 50.750 52.500 -4.977 2590.25
1994-11-18 55.000 55.880 54.380 55.250 0.455 2208.12
1994-11-11 55.130 56.250 54.630 55.000 -0.236 1778.36
1994-11-04 60.250 60.500 55.000 55.130 -8.498 3012.44
1994-10-28 59.250 60.500 58.130 60.250 1.688 1840.76
1994-10-21 59.250 59.880 58.380 59.250 na 1538.52
1994-10-14 57.380 59.380 57.130 59.250 3.259 1438.64
1994-10-07 57.880 58.130 56.630 57.380 -1.069 1786.60
1994-09-30 57.500 59.000 57.250 58.000 1.081 1270.16
1994-09-23 59.130 59.630 56.880 57.380 -2.960 1625.28
1994-09-16 58.750 59.500 58.250 59.130 0.647 1763.72
1994-09-09 59.630 60.130 58.250 58.750 -1.476 1841.15
1994-09-02 60.380 61.380 59.500 59.630 -1.242 1699.16
1994-08-26 58.500 60.380 58.130 60.380 3.214 1881.76
1994-08-19 58.880 60.000 58.380 58.500 -0.645 1988.40
1994-08-12 60.130 60.380 58.500 58.880 -2.079 2142.28
1994-08-05 59.380 60.380 58.750 60.130 1.263 1803.16
1994-07-29 60.130 60.880 59.130 59.380 -1.247 1896.44
1994-07-22 60.130 61.000 60.000 60.130 na 1455.76
1994-07-15 59.250 60.130 58.000 60.130 1.485 1993.20
1994-07-08 57.750 59.500 57.500 59.250 2.597 1292.00
1994-07-01 58.500 59.500 57.500 57.750 -1.282 1685.96
1994-06-24 60.380 60.630 58.380 58.500 -3.114 1773.52
1994-06-17 60.630 62.380 59.880 60.380 -0.412 3190.24
1994-06-10 61.880 62.000 60.250 60.630 -2.020 1468.96
1994-06-03 61.750 62.250 61.000 61.880 0.211 2176.50
1994-05-27 61.630 61.880 60.880 61.750 0.195 2043.72
1994-05-20 59.750 61.750 59.500 61.630 3.146 3152.76
1994-05-13 58.380 60.000 57.630 59.750 2.347 3279.60
1994-05-06 57.250 59.130 57.250 58.380 2.188 2339.76
1994-04-29 55.880 59.000 55.880 57.130 4.576 3572.60
1994-04-22 57.000 57.500 54.130 54.630 -4.158 3746.20
1994-04-15 56.500 57.380 55.630 57.000 0.885 2033.32
1994-04-08 53.000 56.500 51.500 56.500 6.604 2615.08
1994-04-01 56.250 56.880 52.130 53.000 -5.778 2417.15
1994-03-25 58.750 58.880 56.130 56.250 -4.255 2539.20
1994-03-18 55.750 59.880 55.380 58.750 5.381 4559.68
1994-03-11 52.630 55.750 52.500 55.750 5.928 1995.40
1994-03-04 53.500 53.880 50.750 52.630 -1.626 2016.00
1994-02-25 54.880 55.000 53.000 53.500 -2.515 2024.20
1994-02-18 54.250 55.250 53.630 54.880 1.161 2108.84
1994-02-11 53.750 55.500 53.380 54.250 1.156 1562.64
1994-02-04 55.380 56.750 53.630 53.630 -3.160 2489.72
1994-01-28 54.750 55.380 53.000 55.380 1.151 2721.16
1994-01-21 52.380 55.130 52.130 54.750 4.525 2221.88
1994-01-14 51.250 53.000 51.000 52.380 2.205 1753.68
1994-01-07 48.250 52.750 48.250 51.250 6.218 2801.88
1993-12-31 49.130 50.500 48.130 48.250 -1.531 1140.84
1993-12-24 49.380 49.750 48.880 49.000 -0.770 1288.65
1993-12-17 47.250 49.630 47.250 49.380 4.508 2204.80
1993-12-10 47.750 48.630 46.500 47.250 -1.047 1353.88
1993-12-03 48.130 48.250 47.380 47.750 -0.790 1075.56
1993-11-26 49.000 49.250 47.380 48.130 -1.776 1257.70
1993-11-19 47.380 49.000 47.380 49.000 3.419 1598.92
1993-11-12 48.500 48.500 46.380 47.380 -3.069 1611.00
1993-11-05 47.630 49.130 47.380 48.880 2.624 1559.00
1993-10-29 45.380 48.000 44.500 47.630 4.958 1858.16
1993-10-22 45.880 47.000 44.880 45.380 -1.090 1654.76
1993-10-15 46.000 47.000 45.630 45.880 -0.261 1836.48
1993-10-08 46.500 47.380 45.500 46.000 -1.075 1930.88
1993-10-01 47.000 47.750 46.000 46.500 -1.064 1637.16
1993-09-24 48.880 49.000 46.880 47.000 -3.846 1136.20
1993-09-17 48.130 49.630 47.630 48.880 2.089 2081.60
1993-09-10 48.130 48.380 47.000 47.880 -0.767 1283.85
1993-09-03 48.250 48.630 47.880 48.250 na 1301.80
1993-08-27 49.130 49.380 48.000 48.250 -1.791 1823.32
1993-08-20 48.130 49.630 48.000 49.130 2.078 1645.76
1993-08-13 46.500 48.500 45.880 48.130 3.505 1619.92
1993-08-06 46.880 47.130 46.000 46.500 -0.811 1692.08
1993-07-30 48.630 49.380 46.500 46.880 -3.599 1653.12
1993-07-23 48.880 49.500 48.130 48.630 -0.511 957.040
1993-07-16 47.750 49.130 47.630 48.880 2.366 1293.60
1993-07-09 47.380 48.250 46.250 47.750 0.781 1418.10
1993-07-02 47.880 48.380 46.500 47.380 -1.044 2215.28
1993-06-25 50.130 50.750 47.500 47.880 -4.488 1902.04
1993-06-18 51.630 52.000 49.000 50.130 -2.905 2449.64
1993-06-11 52.130 52.880 51.630 51.630 -0.959 1209.88
1993-06-04 52.750 53.380 51.750 52.130 -1.175 976.550
1993-05-28 52.000 53.500 51.630 52.750 1.677 1716.36
1993-05-21 51.500 52.500 50.250 51.880 0.738 1776.48
1993-05-14 52.000 52.250 50.750 51.500 -0.962 1473.72
1993-05-07 52.130 53.380 51.630 52.000 -0.249 1425.92
1993-04-30 51.880 53.880 51.630 52.130 0.482 2396.00
1993-04-23 53.250 53.380 51.130 51.880 -2.810 2162.56
1993-04-16 50.000 53.380 49.750 53.380 6.760 2355.96
1993-04-09 48.630 50.750 48.380 50.000 2.817 2378.00
1993-04-02 49.130 49.630 47.630 48.630 -1.018 1284.96
1993-03-26 47.630 49.500 46.880 49.130 2.890 1950.64
1993-03-19 46.500 48.250 46.500 47.750 2.688 1498.20
1993-03-12 46.750 48.880 46.000 46.500 -0.535 1837.80
1993-03-05 46.380 47.750 45.380 46.750 0.798 1731.56
1993-02-26 47.750 48.380 46.130 46.380 -2.869 1369.04
1993-02-19 48.500 48.500 46.000 47.750 -1.546 2194.45
1993-02-12 49.630 50.000 48.380 48.500 -2.277 1628.56
1993-02-05 45.880 49.630 45.880 49.630 8.481 2254.76
1993-01-29 45.000 46.630 44.880 45.750 1.667 2281.92
1993-01-22 46.130 47.380 44.630 45.000 -2.450 2274.96
1993-01-15 46.630 46.750 44.500 46.130 -1.072 2527.88
1993-01-08 47.130 48.750 46.130 46.630 -1.061 1615.16
1993-01-01 48.250 48.880 47.130 47.130 -2.321 1081.45
1992-12-25 50.380 50.380 47.750 48.250 -5.169 1668.20
1992-12-18 49.000 50.880 48.500 50.880 3.837 2125.00
1992-12-11 49.500 49.750 48.130 49.000 -1.010 844.040
1992-12-04 47.630 50.000 47.630 49.500 3.926 1591.60
1992-11-27 46.500 47.750 45.500 47.630 2.430 1049.00
1992-11-20 46.750 46.750 45.750 46.500 -0.535 1433.72
1992-11-13 47.880 48.380 46.250 46.750 -2.360 1224.76
1992-11-06 48.380 49.500 47.630 47.880 -1.033 1066.36
1992-10-30 47.000 49.250 46.380 48.380 2.936 1191.28
1992-10-23 47.500 48.000 46.000 47.000 -1.053 1082.68
1992-10-16 46.250 47.500 46.130 47.500 2.703 1320.08
1992-10-09 46.500 46.750 45.250 46.250 -1.070 1845.96
1992-10-02 47.130 48.250 46.630 46.750 -0.806 1329.56
1992-09-25 48.880 49.130 47.000 47.130 -3.580 1479.96
1992-09-18 47.750 49.130 46.750 48.880 3.450 3090.16
1992-09-11 49.130 49.250 46.380 47.250 -3.827 2604.75
1992-09-04 50.000 50.130 48.880 49.130 -1.740 1088.68
1992-08-28 49.880 50.630 49.380 50.000 0.241 1282.76
1992-08-21 51.750 52.000 49.880 49.880 -3.614 1296.44
1992-08-14 52.750 52.750 51.130 51.750 -2.358 1196.28
1992-08-07 53.630 54.000 52.630 53.000 -1.175 1264.40
1992-07-31 49.000 54.250 49.000 53.630 9.449 1892.96
1992-07-24 49.500 49.750 48.630 49.000 -1.269 786.360
1992-07-17 48.750 50.250 48.630 49.630 1.805 1504.36
1992-07-10 50.250 50.500 48.630 48.750 -2.985 1455.00
1992-07-03 50.880 51.250 50.130 50.250 -1.238 1392.25
1992-06-26 50.380 51.500 49.380 50.880 0.256 1414.56
1992-06-19 51.750 52.880 50.250 50.750 -1.932 2089.88
1992-06-12 51.380 52.500 50.880 51.750 0.720 1538.72
1992-06-05 52.750 53.630 51.000 51.380 -2.597 1829.88
1992-05-29 52.500 53.630 52.130 52.750 0.476 1828.50
1992-05-22 53.380 54.000 52.000 52.500 -1.649 1441.84
1992-05-15 52.880 53.630 51.630 53.380 0.946 1981.20
1992-05-08 54.000 54.500 52.630 52.880 -2.074 1973.00
1992-05-01 51.000 54.880 49.750 54.000 5.882 3362.00
1992-04-24 50.250 52.000 49.500 51.000 1.493 1789.68
1992-04-17 47.380 50.500 47.130 50.250 6.057 2240.35
1992-04-10 47.000 48.250 45.880 47.380 1.608 1917.48
1992-04-03 47.750 48.130 45.880 46.630 -2.346 1607.28
1992-03-27 46.130 48.000 46.130 47.750 3.512 2018.96
1992-03-20 44.500 46.380 43.880 46.130 3.663 1873.32
1992-03-13 44.000 44.500 43.500 44.500 1.136 1654.64
1992-03-06 46.250 46.380 43.880 44.000 -4.865 1841.48
1992-02-28 47.630 47.630 46.000 46.250 -4.145 1698.44
1992-02-21 47.750 48.250 45.750 48.250 1.047 1776.05
1992-02-14 47.880 48.250 46.250 47.750 -0.790 1690.36
1992-02-07 46.500 48.630 46.000 48.130 3.505 1490.64
1992-01-31 48.250 50.500 46.130 46.500 -3.627 1646.04
1992-01-24 50.250 50.250 48.000 48.250 -4.455 1709.40
1992-01-17 46.250 50.500 45.880 50.500 9.189 2849.00
1992-01-10 46.250 47.500 44.880 46.250 na 2027.12
1992-01-03 46.000 46.750 45.130 46.250 0.543 2060.15
1991-12-27 45.000 46.380 44.250 46.000 2.222 1557.85
1991-12-20 44.500 45.750 43.500 45.000 0.829 2107.40
1991-12-13 45.000 45.630 44.250 44.630 -0.822 1146.76
1991-12-06 44.380 46.250 43.380 45.000 1.397 1606.00
1991-11-29 44.380 45.250 43.000 44.380 na 1117.10
1991-11-22 44.750 45.630 43.500 44.380 -0.827 1701.08
1991-11-15 47.500 48.000 44.750 44.750 -6.047 1143.56
1991-11-08 46.500 48.380 46.130 47.630 2.145 1292.08
1991-11-01 46.000 47.630 46.000 46.630 1.370 1095.40
1991-10-25 46.380 47.130 45.630 46.000 -0.819 1433.72
1991-10-18 43.250 46.380 43.130 46.380 7.237 1454.48
1991-10-11 43.630 44.000 42.500 43.250 -0.871 1501.04
1991-10-04 45.000 45.500 43.630 43.630 -3.044 1403.08
1991-09-27 45.250 45.630 44.000 45.000 -0.552 1140.28
1991-09-20 45.250 46.630 45.000 45.250 na 1527.08
1991-09-13 46.750 46.750 44.750 45.250 -3.209 1267.96
1991-09-06 48.250 48.380 46.630 46.750 -3.109 1448.00
1991-08-30 48.750 49.000 47.750 48.250 -1.026 921.040
1991-08-23 46.630 49.250 44.630 48.750 2.632 1871.40
1991-08-16 48.250 49.000 47.250 47.500 -1.554 1543.56
1991-08-09 48.500 50.000 47.500 48.250 -0.515 1671.32
1991-08-02 48.380 49.630 47.630 48.500 0.248 1335.44
1991-07-26 46.880 49.250 46.000 48.380 3.200 2233.12
1991-07-19 47.500 47.880 45.250 46.880 -1.305 1176.04
1991-07-12 47.130 47.630 45.880 47.500 0.785 1577.24
1991-07-05 46.000 47.880 46.000 47.130 2.725 1478.05
1991-06-28 47.880 47.880 44.500 45.880 -4.912 1453.32
1991-06-21 48.000 48.630 46.500 48.250 0.521 2554.84
1991-06-14 46.630 48.000 45.630 48.000 2.938 1724.00
1991-06-07 47.250 47.630 46.250 46.630 -1.312 2003.32
1991-05-31 43.250 47.750 43.250 47.250 9.553 3100.15
1991-05-24 42.130 43.630 42.130 43.130 2.374 1526.80
1991-05-17 42.250 43.880 41.380 42.130 0.310 2166.64
1991-05-10 42.750 44.000 41.630 42.000 -1.754 2070.16
1991-05-03 40.750 43.000 40.500 42.750 4.908 2213.32
1991-04-26 40.880 41.380 39.880 40.750 -0.318 1823.40
1991-04-19 38.630 41.380 38.250 40.880 5.824 2152.96
1991-04-12 37.000 39.000 37.000 38.630 4.405 1275.52
1991-04-05 37.130 38.880 36.130 37.000 -0.350 1800.00
1991-03-29 36.500 37.500 36.130 37.130 1.726 1684.40
1991-03-22 37.500 37.500 36.000 36.500 -3.311 1704.08
1991-03-15 38.000 38.880 37.130 37.750 -0.658 2030.16
1991-03-08 38.380 40.000 37.630 38.000 -0.341 1846.24
1991-03-01 37.880 38.880 36.630 38.130 0.660 1535.32
1991-02-22 38.630 38.880 37.250 37.880 -1.941 1495.05
1991-02-15 37.000 39.500 36.750 38.630 4.405 2702.92
1991-02-08 35.380 38.000 34.250 37.000 4.579 2572.80
1991-02-01 35.750 36.500 34.750 35.380 -1.035 1874.88
1991-01-25 35.380 36.000 35.000 35.750 0.704 980.160
1991-01-18 33.500 35.500 32.750 35.500 5.970 2282.44
1991-01-11 35.630 35.630 32.750 33.500 -6.633 1832.36
1991-01-04 36.750 37.250 35.250 35.880 -2.367 1000.45
1990-12-28 36.750 37.000 36.130 36.750 na 674.450
1990-12-21 37.000 38.250 36.630 36.750 -1.023 1633.24
1990-12-14 36.630 37.250 36.000 37.130 1.365 777.080
1990-12-07 36.880 38.000 35.500 36.630 -0.678 1193.48
1990-11-30 35.500 37.000 34.630 36.880 3.887 1326.40
1990-11-23 35.630 36.380 34.500 35.500 na 1009.45
1990-11-16 34.630 35.750 34.250 35.500 2.512 1224.28
1990-11-09 34.630 34.880 33.000 34.630 na 1226.36
1990-11-02 33.250 34.630 32.500 34.630 4.150 1170.76
1990-10-26 34.750 35.250 33.250 33.250 -4.317 1160.76
1990-10-19 32.250 34.750 31.370 34.750 7.752 1867.32
1990-10-12 34.130 34.630 32.250 32.250 -4.811 1711.40
1990-10-05 33.880 35.630 33.250 33.880 na 1170.68
1990-09-28 34.500 34.500 33.000 33.880 -2.166 1314.68
1990-09-21 35.130 36.000 34.000 34.630 -1.423 1530.08
1990-09-14 35.630 36.250 35.000 35.130 -1.403 870.120
1990-09-07 36.000 36.630 35.380 35.630 -1.028 1293.05
1990-08-31 36.500 37.630 35.500 36.000 2.128 1291.36
1990-08-24 37.380 37.880 34.750 35.250 -5.698 1885.40
1990-08-17 37.500 38.880 36.500 37.380 -0.320 1576.48
1990-08-10 40.380 40.500 37.250 37.500 -8.268 1805.36
1990-08-03 41.130 42.380 39.880 40.880 -0.608 2327.00
1990-07-27 40.000 41.250 38.500 41.130 1.556 1984.56
1990-07-20 39.500 41.130 39.250 40.500 2.532 1810.80
1990-07-13 37.500 40.380 36.630 39.500 4.969 1726.60
1990-07-06 38.500 38.630 37.380 37.630 -2.260 1109.60
1990-06-29 38.000 38.750 37.380 38.500 1.316 1385.80
1990-06-22 39.750 39.750 37.880 38.000 -5.000 1508.76
1990-06-15 39.130 40.380 38.880 40.000 2.223 2095.60
1990-06-08 40.000 40.500 38.880 39.130 -2.492 1692.20
1990-06-01 39.130 40.750 39.130 40.130 2.556 1661.35
1990-05-25 40.250 40.880 39.130 39.130 -2.783 1957.64
1990-05-18 38.630 41.500 38.500 40.250 4.194 2885.52
1990-05-11 37.630 38.750 37.380 38.630 3.013 2347.72
1990-05-04 37.130 37.880 36.630 37.500 0.996 1553.16
1990-04-27 36.500 37.380 34.880 37.130 1.365 2398.68
1990-04-20 39.130 39.630 36.000 36.630 -6.389 1961.64
1990-04-13 38.000 39.380 38.000 39.130 3.300 989.500
1990-04-06 38.380 39.000 37.500 37.880 -1.303 1279.44
1990-03-30 38.130 39.130 38.130 38.380 1.000 1149.96
1990-03-23 39.250 39.750 37.880 38.000 -3.504 1651.92
1990-03-16 39.000 39.880 38.500 39.380 0.974 2201.24
1990-03-09 39.250 40.000 38.750 39.000 -0.637 1535.80
1990-03-02 37.380 39.500 37.380 39.250 5.003 1899.24
1990-02-23 38.250 38.500 37.130 37.380 -2.275 1876.55
1990-02-16 38.380 38.750 38.000 38.250 -0.339 1571.92
1990-02-09 37.380 38.750 37.000 38.380 2.675 1578.04
1990-02-02 37.380 38.380 36.630 37.380 na 2092.88
1990-01-26 41.750 41.750 36.250 37.380 -69.855 3341.00
1990-01-19 123.250 125.000 120.370 124.000 0.609 3510.24
1990-01-12 124.120 126.870 123.250 123.250 -0.701 2411.28
1990-01-05 123.000 125.870 122.500 124.120 0.911 2696.10
1989-12-29 124.000 124.250 122.250 123.000 -0.806 1447.65
1989-12-22 124.500 125.870 121.620 124.000 -0.402 2384.16
1989-12-15 120.870 126.500 120.370 124.500 3.003 3109.08
1989-12-08 119.000 122.250 118.750 120.870 1.571 2206.80
1989-12-01 114.120 119.370 113.000 119.000 4.276 2595.36
1989-11-24 114.500 114.870 113.250 114.120 -0.332 1247.40
1989-11-17 113.620 114.870 113.120 114.500 0.775 2160.84
1989-11-10 114.500 115.500 112.500 113.620 -0.872 2057.76
1989-11-03 114.870 115.370 113.500 114.620 -0.218 1831.80
1989-10-27 116.000 118.500 110.750 114.870 -0.974 3597.72
1989-10-20 113.000 117.000 111.000 116.000 2.655 4456.56
1989-10-13 120.500 124.250 112.000 113.000 -6.224 2652.48
1989-10-06 119.750 123.370 119.120 120.500 0.626 2653.20
1989-09-29 118.000 120.250 116.500 119.750 1.483 2225.52
1989-09-22 116.500 119.000 115.870 118.000 1.183 1857.00
1989-09-15 116.250 118.500 115.250 116.620 0.318 2680.08
1989-09-08 119.500 120.370 115.870 116.250 -2.720 2161.65
1989-09-01 118.750 120.000 117.750 119.500 0.632 1846.80
1989-08-25 117.750 120.750 115.500 118.750 0.849 2839.32
1989-08-18 116.000 118.500 116.000 117.750 1.509 2689.92
1989-08-11 114.620 119.870 114.620 116.000 1.532 3436.44
1989-08-04 114.870 115.370 111.620 114.250 -0.540 4211.28
1989-07-28 115.750 120.000 112.870 114.870 -0.760 2994.00
1989-07-21 112.250 115.750 112.120 115.750 3.118 3195.96
1989-07-14 110.620 113.870 110.120 112.250 1.474 2878.08
1989-07-07 108.750 111.620 108.370 110.620 1.720 2275.65
1989-06-30 111.120 112.870 108.250 108.750 -2.133 2828.76
1989-06-23 109.870 111.370 109.120 111.120 1.138 2092.92
1989-06-16 110.750 111.120 108.750 109.870 -0.795 3415.20
1989-06-09 110.870 111.000 108.620 110.750 -0.108 2406.84
1989-06-02 111.500 112.370 110.000 110.870 -0.565 2668.80
1989-05-26 112.870 113.250 110.500 111.500 -1.214 2766.00
1989-05-19 110.250 112.870 109.620 112.870 2.376 5100.72
1989-05-12 107.750 110.500 105.620 110.250 2.320 3150.00
1989-05-05 109.500 110.250 107.750 107.750 -2.045 2083.92
1989-04-28 111.000 113.250 109.620 110.000 -0.901 3567.60
1989-04-21 106.500 111.500 105.750 111.000 4.225 3893.28
1989-04-14 103.750 106.750 103.250 106.500 2.651 2577.72
1989-04-07 102.250 104.620 101.750 103.750 1.467 3256.44
1989-03-31 100.000 103.250 99.620 102.250 2.250 2790.12
1989-03-24 101.250 102.120 99.750 100.000 -1.478 3216.15
1989-03-17 98.120 105.000 98.120 101.500 3.445 4899.96
1989-03-10 96.000 100.370 96.000 98.120 2.615 3460.92
1989-03-03 95.000 95.620 94.120 95.620 0.653 3349.32
1989-02-24 98.750 99.870 95.000 95.000 -3.797 3240.60
1989-02-17 96.250 99.500 95.750 98.750 2.597 4569.84
1989-02-10 101.120 101.620 96.250 96.250 -4.816 4124.52
1989-02-03 100.120 102.250 99.750 101.120 0.999 4393.20
1989-01-27 94.370 101.500 93.500 100.120 6.093 7424.40
1989-01-20 92.250 94.750 90.500 94.370 2.298 3990.36
1989-01-13 89.000 92.750 89.000 92.250 3.652 3831.36
1989-01-06 88.250 89.370 86.120 89.000 0.850 2605.20
1988-12-30 88.500 89.620 88.000 88.250 -0.282 1490.70
1988-12-23 86.250 88.620 85.870 88.500 2.609 2546.88
1988-12-16 82.500 86.750 81.870 86.250 4.710 3442.20
1988-12-09 81.120 84.250 81.120 82.370 1.855 2010.00
1988-12-02 80.000 82.120 80.000 80.870 1.087 2453.04
1988-11-25 80.000 81.370 79.750 80.000 na 1856.10
1988-11-18 80.000 81.120 79.120 80.000 na 2800.20
1988-11-11 82.250 83.000 80.000 80.000 -2.439 2730.96
1988-11-04 81.000 82.750 80.620 82.000 1.235 2948.52
1988-10-28 84.370 84.370 80.500 81.000 -4.560 2721.84
1988-10-21 81.500 86.000 80.870 84.870 4.135 3591.48
1988-10-14 81.620 82.750 80.870 81.500 -0.147 2208.00
1988-10-07 81.620 81.870 79.750 81.620 -0.159 3175.08
1988-09-30 80.620 82.500 79.500 81.750 1.402 2169.72
1988-09-23 81.000 81.620 80.000 80.620 -0.616 1759.56
1988-09-16 81.500 82.750 80.000 81.120 -0.466 3100.08
1988-09-09 82.120 83.370 80.250 81.500 -0.755 1918.65
1988-09-02 80.120 82.250 79.120 82.120 2.496 2327.16
1988-08-26 78.750 81.000 78.750 80.120 2.064 3727.32
1988-08-19 82.250 82.620 78.500 78.500 -4.848 2273.40
1988-08-12 86.500 87.620 81.500 82.50
