|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Coca Cola Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Coca_Cola_weekly________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
10.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 40.400 40.500 39.750 39.850 -1.508 14093.8
2013-12-06 40.100 40.500 39.750 40.460 0.672 15440.3
2013-11-29 40.480 40.880 39.690 40.190 -0.594 11712.4
2013-11-22 40.240 40.490 39.920 40.430 0.522 17550.4
2013-11-15 40.010 40.440 39.620 40.220 0.424 10951.2
2013-11-08 39.710 40.250 39.220 40.050 1.111 13232.4
2013-11-01 39.020 39.960 38.990 39.610 1.486 14079.1
2013-10-25 38.950 39.370 38.600 39.030 0.645 14841.3
2013-10-18 37.560 38.780 37.510 38.780 2.674 17734.3
2013-10-11 37.080 37.920 36.830 37.770 1.532 17524.0
2013-10-04 38.190 38.300 36.910 37.200 -3.125 17723.4
2013-09-27 39.160 39.190 38.150 38.400 -2.538 13819.3
2013-09-20 39.030 39.670 38.580 39.400 1.835 17838.1
2013-09-13 38.520 38.780 38.270 38.690 0.887 11619.4
2013-09-06 38.270 38.730 37.800 38.350 0.445 16618.6
2013-08-30 38.600 38.600 37.800 38.180 -0.883 15448.1
2013-08-23 39.050 39.140 38.100 38.520 -1.357 11912.2
2013-08-16 40.040 40.100 38.710 39.050 -2.764 15219.8
2013-08-09 40.180 40.470 40.020 40.160 -0.149 9276.66
2013-08-02 40.610 40.750 39.910 40.220 -1.033 14395.2
2013-07-26 41.080 41.140 40.010 40.640 -1.095 10152.8
2013-07-19 41.050 41.250 39.500 41.090 0.146 16923.4
2013-07-12 40.650 41.150 40.420 41.030 1.259 10482.4
2013-07-05 40.500 40.920 40.030 40.520 1.022 9667.40
2013-06-28 39.450 40.880 39.130 40.110 0.880 14201.3
2013-06-21 40.540 41.440 38.970 39.760 -1.438 17215.3
2013-06-14 41.500 41.520 39.680 40.340 -2.584 14169.3
2013-06-07 39.950 41.730 39.630 41.410 3.551 15575.7
2013-05-31 42.600 43.050 39.990 39.990 -5.327 19614.4
2013-05-24 42.950 42.950 41.500 42.240 -1.699 11041.3
2013-05-17 42.140 43.430 42.000 42.970 1.945 11912.5
2013-05-10 42.290 42.710 41.850 42.150 -0.213 11163.7
2013-05-03 42.240 42.560 41.490 42.240 0.333 12784.3
2013-04-26 42.520 42.960 42.080 42.100 -1.313 11697.1
2013-04-19 40.850 42.770 40.050 42.660 3.846 20460.9
2013-04-12 40.060 41.410 39.770 41.080 2.495 14975.0
2013-04-05 40.390 40.900 40.010 40.080 -0.890 11472.9
2013-03-29 40.110 40.700 39.960 40.440 0.999 14543.0
2013-03-22 38.610 40.430 38.570 40.040 3.116 17027.2
2013-03-15 39.200 39.380 38.550 38.830 -0.994 14057.8
2013-03-08 38.600 39.420 38.450 39.220 1.344 12221.5
2013-03-01 38.560 38.970 37.720 38.700 0.467 15729.1
2013-02-22 37.510 38.520 37.410 38.520 2.940 15509.5
2013-02-15 38.710 38.830 36.540 37.420 -3.482 22151.4
2013-02-08 37.480 39.060 37.300 38.770 3.277 15058.1
2013-02-01 37.070 37.710 36.860 37.540 1.323 13842.7
2013-01-25 37.740 37.740 36.910 37.050 -1.724 15529.8
2013-01-18 36.950 37.710 36.800 37.700 2.140 11813.8
2013-01-11 37.520 37.520 36.520 36.910 -1.992 14149.3
2013-01-04 37.650 37.870 37.520 37.660 4.698 15311.3
2012-12-28 36.720 36.800 35.950 35.970 -2.494 10067.0
2012-12-21 37.790 37.820 36.530 36.890 -2.045 19531.6
2012-12-14 37.700 37.990 37.500 37.660 -0.133 11439.8
2012-12-07 37.900 37.940 37.080 37.710 -0.554 11770.0
2012-11-30 37.580 37.980 36.800 37.920 -0.026 13082.0
2012-11-23 36.850 37.950 36.810 37.930 3.747 10087.9
2012-11-16 36.290 36.650 35.860 36.560 0.744 13810.3
2012-11-09 36.950 37.480 36.050 36.290 -2.131 12955.0
2012-11-02 37.160 37.650 36.920 37.080 0.108 11167.8
2012-10-26 37.370 37.480 36.540 37.040 -0.963 12502.7
2012-10-19 38.090 38.250 37.400 37.400 -2.171 19594.9
2012-10-12 38.540 38.830 38.020 38.230 -0.907 11834.3
2012-10-05 38.160 38.690 38.110 38.580 1.714 12505.4
2012-09-28 37.810 38.350 37.660 37.930 -0.263 19355.2
2012-09-21 38.160 39.000 37.880 38.030 -0.236 40033.1
2012-09-14 37.960 38.550 37.510 38.120 0.580 19649.0
2012-09-07 37.520 38.500 37.110 37.900 1.337 18593.9
2012-08-31 38.560 38.560 37.130 37.400 -2.781 17385.1
2012-08-24 39.540 39.690 38.020 38.470 -2.682 11062.2
2012-08-17 39.310 39.730 39.050 39.530 -49.829 9359.40
2012-08-10 81.010 81.250 78.610 78.790 -2.524 16182.7
2012-08-03 79.770 81.330 79.520 80.830 1.025 14092.7
2012-07-27 76.550 80.240 76.100 80.010 3.869 12418.3
2012-07-20 77.100 78.660 76.200 77.030 -0.323 17424.7
2012-07-13 78.060 78.540 76.340 77.280 -1.113 13251.2
2012-07-06 78.100 79.360 77.840 78.150 -0.051 10316.9
2012-06-29 74.460 78.190 74.170 78.190 4.337 12929.8
2012-06-22 75.960 76.420 74.620 74.940 -1.511 12867.2
2012-06-15 75.720 76.200 74.340 76.090 1.130 13795.9
2012-06-08 73.030 75.370 72.560 75.240 2.942 12821.2
2012-06-01 75.730 75.730 73.010 73.090 -2.845 15102.4
2012-05-25 74.210 75.850 73.820 75.230 1.594 15190.7
2012-05-18 77.120 77.250 73.470 74.050 -4.415 20767.6
2012-05-11 76.970 77.740 76.490 77.470 0.610 11372.2
2012-05-04 76.420 77.640 75.930 77.000 0.483 17138.0
2012-04-27 73.980 77.820 73.330 76.630 3.372 16248.2
2012-04-20 72.220 74.480 72.140 74.130 3.044 14546.8
2012-04-13 72.960 73.110 71.820 71.940 -2.082 12058.0
2012-04-06 73.830 74.200 73.070 73.470 -0.730 12896.8
2012-03-30 71.740 74.390 71.590 74.010 3.525 23369.4
2012-03-23 70.210 71.600 69.930 71.490 1.896 14232.6
2012-03-16 69.480 70.620 69.340 70.160 0.935 18004.0
2012-03-09 69.020 69.740 68.500 69.510 0.477 20986.2
2012-03-02 68.690 69.980 68.520 69.180 0.261 14377.9
2012-02-24 68.880 69.500 68.500 69.000 -0.072 12699.2
2012-02-17 68.420 69.250 68.090 69.050 1.634 13011.5
2012-02-10 67.840 69.450 67.420 67.940 -0.206 16518.1
2012-02-03 67.290 68.490 67.030 68.080 0.949 13751.2
2012-01-27 68.000 68.620 67.230 67.440 -0.955 14915.3
2012-01-20 67.740 68.120 67.180 68.090 1.642 15390.7
2012-01-13 69.000 69.520 66.570 66.990 -2.814 16428.9
2012-01-06 70.150 70.710 68.620 68.930 -1.486 10718.4
2011-12-30 69.810 70.290 69.400 69.970 0.043 4363.23
2011-12-23 67.460 69.970 67.220 69.940 3.707 7126.54
2011-12-16 67.260 67.720 66.070 67.440 -0.192 8085.04
2011-12-09 66.940 67.750 65.880 67.570 1.793 8593.52
2011-12-02 65.260 67.960 64.750 66.380 2.533 10487.4
2011-11-25 66.690 66.880 64.740 64.740 -3.932 6504.75
2011-11-18 67.790 68.450 66.100 67.390 -1.072 7558.32
2011-11-11 67.660 68.720 66.860 68.120 0.502 7190.48
2011-11-04 68.650 69.050 66.780 67.780 -1.668 8976.06
2011-10-28 68.400 69.090 66.410 68.930 1.085 8789.06
2011-10-21 67.820 68.320 66.400 68.190 0.501 9574.30
2011-10-14 66.560 68.200 66.010 67.850 2.959 6747.74
2011-10-07 66.590 66.920 63.340 65.900 -2.457 13637.2
2011-09-30 68.010 70.410 67.560 67.560 0.208 11168.9
2011-09-23 70.070 71.480 66.620 67.420 -5.349 13104.1
2011-09-16 68.450 71.680 68.200 71.230 2.681 12862.3
2011-09-09 67.430 71.770 67.390 69.370 -0.531 13103.9
2011-09-02 68.960 71.100 68.870 69.740 1.810 11272.1
2011-08-26 68.010 69.710 66.700 68.500 2.086 10824.9
2011-08-19 67.470 69.350 66.860 67.100 -0.060 13771.9
2011-08-12 66.180 67.750 63.590 67.140 0.554 19017.9
2011-08-05 68.500 68.560 65.040 66.770 -1.823 14010.9
2011-07-29 69.120 69.560 67.900 68.010 -2.467 7947.88
2011-07-22 67.260 69.820 66.590 69.730 3.258 10345.1
2011-07-15 67.750 68.440 67.280 67.530 -1.674 7468.66
2011-07-08 68.080 68.890 68.080 68.680 0.867 6422.78
2011-07-01 64.850 68.090 64.850 68.090 4.867 7682.70
2011-06-24 65.370 66.820 64.430 64.930 -1.052 9959.96
2011-06-17 65.120 66.230 64.640 65.620 0.352 8636.12
2011-06-10 65.510 66.320 65.070 65.390 -0.214 6083.56
2011-06-03 66.940 67.240 65.210 65.530 -1.473 7797.38
2011-05-27 67.590 67.900 66.300 66.510 -2.621 6121.30
2011-05-20 68.100 68.700 67.500 68.300 0.176 6498.98
2011-05-13 66.860 68.770 66.830 68.180 1.913 6431.98
2011-05-06 67.760 67.930 66.400 66.900 -0.830 6783.44
2011-04-29 67.950 67.980 65.810 67.460 -0.619 8929.04
2011-04-22 67.570 68.170 66.640 67.880 -0.191 6321.63
2011-04-15 67.260 68.470 66.410 68.010 1.100 8116.06
2011-04-08 67.220 67.820 66.860 67.270 0.074 6399.20
2011-04-01 65.200 67.480 65.030 67.220 3.067 7843.92
2011-03-25 63.130 65.390 63.050 65.220 4.019 5965.92
2011-03-18 64.340 64.610 61.290 62.700 -3.256 11896.3
2011-03-11 65.320 65.840 64.470 64.810 -0.613 8893.50
2011-03-04 64.170 65.880 63.860 65.210 1.399 12328.7
2011-02-25 63.360 64.400 63.330 64.310 -0.372 8079.35
2011-02-18 63.670 64.720 62.550 64.550 1.542 8450.76
2011-02-11 62.670 64.750 62.320 63.570 1.614 9249.96
2011-02-04 62.320 63.480 61.890 62.560 0.563 6971.30
2011-01-28 62.870 63.310 62.140 62.210 -0.892 8427.84
2011-01-21 63.210 63.920 62.720 62.770 -0.570 8994.88
2011-01-14 62.700 63.860 62.560 63.130 0.334 7521.08
2011-01-07 65.880 65.880 62.560 62.920 -4.333 11957.0
2010-12-31 65.550 65.800 65.060 65.770 0.290 4859.18
2010-12-24 65.460 65.880 65.030 65.580 -0.183 8179.50
2010-12-17 64.390 65.750 63.700 65.700 1.624 13083.9
2010-12-10 64.370 64.910 63.990 64.650 0.233 9769.46
2010-12-03 63.550 64.960 62.870 64.500 0.608 11035.1
2010-11-26 64.060 64.630 63.280 64.110 -0.326 9556.58
2010-11-19 62.890 64.330 61.820 64.320 2.225 14551.8
2010-11-12 62.500 62.960 62.300 62.920 0.543 8207.00
2010-11-05 61.370 62.650 61.210 62.580 2.055 9038.10
2010-10-29 61.290 61.750 60.300 61.320 -0.471 8653.30
2010-10-22 59.810 61.750 59.800 61.610 2.786 11991.4
2010-10-15 59.560 59.980 59.330 59.940 0.892 8736.16
2010-10-08 58.930 59.810 58.550 59.410 0.491 7686.04
2010-10-01 58.750 59.240 58.250 59.120 0.853 7847.44
2010-09-24 57.620 58.800 57.550 58.620 1.842 7050.02
2010-09-17 58.480 58.500 57.220 57.560 -1.640 9295.24
2010-09-10 57.520 58.640 57.400 58.520 1.668 8665.40
2010-09-03 56.200 57.600 55.000 57.560 2.493 8252.04
2010-08-27 55.510 56.200 54.970 56.160 1.555 8994.32
2010-08-20 55.510 56.420 54.920 55.300 -0.772 8668.04
2010-08-13 56.370 57.400 55.350 55.730 -1.797 9209.86
2010-08-06 55.820 56.790 55.650 56.750 2.976 9268.34
2010-07-30 54.830 55.310 54.430 55.110 0.658 7913.12
2010-07-23 52.540 54.830 51.920 54.750 4.545 10414.0
2010-07-16 52.160 53.080 51.950 52.370 -0.057 7140.40
2010-07-09 50.590 52.490 50.020 52.400 4.695 9541.10
2010-07-02 50.730 51.380 49.470 50.050 -0.418 11126.3
2010-06-25 52.820 53.080 50.260 50.260 -3.919 13524.0
2010-06-18 51.940 52.730 51.460 52.310 1.278 9595.58
2010-06-11 51.230 52.500 50.520 51.650 0.741 9398.94
2010-06-04 51.120 53.000 50.730 51.270 -0.253 11315.5
2010-05-28 51.210 51.950 49.940 51.400 -0.368 12437.5
2010-05-21 53.480 53.720 50.300 51.590 -3.281 12247.2
2010-05-14 53.850 54.100 52.860 53.340 1.272 12767.0
2010-05-07 53.710 54.200 51.210 52.670 -1.459 15452.4
2010-04-30 54.000 54.350 52.560 53.450 -0.798 10703.3
2010-04-23 54.980 55.320 53.740 53.880 -1.983 12021.2
2010-04-16 54.650 55.140 54.130 54.970 0.696 10127.7
2010-04-09 55.560 55.560 53.440 54.590 -1.284 10096.4
2010-04-02 54.800 55.430 54.500 55.300 1.189 8094.15
2010-03-26 54.490 55.360 54.400 54.650 -0.183 8717.68
2010-03-19 53.730 55.060 53.370 54.750 2.624 13934.2
2010-03-12 54.720 54.870 53.000 53.350 -2.468 11502.5
2010-03-05 53.220 55.040 52.790 54.700 3.756 14375.2
2010-02-26 55.800 55.860 52.230 52.720 -5.384 16953.8
2010-02-19 54.510 55.920 53.930 55.720 3.223 9076.68
2010-02-12 53.270 54.980 52.570 53.980 1.676 11790.1
2010-02-05 54.510 55.210 52.530 53.090 -2.138 9793.34
2010-01-29 54.490 54.940 53.700 54.250 0.018 9583.50
2010-01-22 56.220 56.490 53.980 54.240 -3.642 10546.7
2010-01-15 55.150 57.430 54.800 56.290 2.067 10692.3
2010-01-08 57.160 57.220 54.750 55.150 -3.246 9825.44
2010-01-01 57.410 57.970 56.930 57.000 -0.766 4713.08
2009-12-25 57.020 57.610 56.900 57.440 0.914 5434.98
2009-12-18 59.110 59.450 56.310 56.920 -3.705 11478.5
2009-12-11 56.960 59.400 56.700 59.110 2.818 11568.2
2009-12-04 57.290 58.260 56.800 57.490 0.542 9301.30
2009-11-27 57.710 58.430 56.400 57.180 -0.522 7897.48
2009-11-20 56.650 57.690 56.040 57.480 1.807 8168.86
2009-11-13 54.590 56.700 54.170 56.460 3.615 8822.14
2009-11-06 53.510 54.500 52.770 54.490 2.213 7601.90
2009-10-30 53.080 54.300 52.710 53.310 0.131 8893.92
2009-10-23 55.140 55.500 53.120 53.240 -3.218 10209.7
2009-10-16 54.830 55.250 54.350 55.010 0.659 9036.48
2009-10-09 53.810 55.280 53.300 54.650 1.448 8528.46
2009-10-02 53.030 54.080 52.600 53.870 1.699 11403.0
2009-09-25 53.480 53.760 52.170 52.970 -1.469 11099.2
2009-09-18 51.080 54.120 50.910 53.760 4.368 23852.0
2009-09-11 49.940 51.740 49.720 51.510 3.123 12846.5
2009-09-04 48.840 50.300 48.380 49.950 1.814 12439.6
2009-08-28 49.800 49.800 48.690 49.060 -1.703 8436.26
2009-08-21 48.440 49.980 48.120 49.910 2.971 7829.06
2009-08-14 49.260 49.480 47.420 48.470 -1.763 9227.00
2009-08-07 50.030 50.150 49.000 49.340 -1.003 7814.32
2009-07-31 49.360 50.500 49.000 49.840 0.972 8672.10
2009-07-24 50.610 51.030 48.840 49.360 -1.908 11952.5
2009-07-17 48.380 50.880 48.100 50.320 4.161 9173.10
2009-07-10 48.680 49.170 48.020 48.310 -1.166 8814.80
2009-07-03 48.140 49.600 47.810 48.880 1.558 11923.2
2009-06-26 48.520 48.810 47.180 48.130 -1.393 10469.4
2009-06-19 48.610 49.890 47.820 48.810 -0.164 10502.3
2009-06-12 49.230 49.630 48.050 48.890 -1.112 10220.0
2009-06-05 49.250 49.940 48.710 49.440 0.570 14451.7
2009-05-29 47.000 49.160 46.360 49.160 3.932 14028.3
2009-05-22 45.140 47.710 44.680 47.300 5.205 14667.3
2009-05-15 42.730 45.170 42.540 44.960 4.753 14790.0
2009-05-08 42.600 43.750 42.230 42.920 1.060 11988.7
2009-05-01 42.420 44.070 42.000 42.470 -0.748 11953.7
2009-04-24 44.850 45.000 42.570 42.790 -4.953 15150.8
2009-04-17 44.950 45.510 43.810 45.020 0.067 8604.98
2009-04-10 44.700 45.730 44.460 44.990 0.044 7693.60
2009-04-03 44.500 45.830 43.430 44.970 -0.288 11081.0
2009-03-27 43.160 45.200 43.000 45.100 5.769 12377.7
2009-03-20 41.460 43.140 40.820 42.640 3.445 13334.5
2009-03-13 39.480 41.450 38.650 41.220 5.422 14743.3
2009-03-06 40.450 40.720 37.440 39.100 -4.284 17181.4
2009-02-27 43.020 43.280 40.450 40.850 -4.645 13280.9
2009-02-20 43.000 43.720 42.250 42.840 -2.303 11814.5
2009-02-13 43.320 44.450 40.280 43.850 0.689 17037.6
2009-02-06 42.210 43.690 41.530 43.550 1.943 9306.60
2009-01-30 42.300 44.490 42.120 42.720 1.232 10746.3
2009-01-23 43.780 44.500 41.560 42.200 -3.741 13359.7
2009-01-16 44.460 44.670 42.270 43.840 -1.704 12654.1
2009-01-09 45.570 45.970 44.220 44.600 -2.832 10301.5
2009-01-02 44.860 46.000 43.720 45.900 2.961 7732.33
2008-12-26 44.730 45.130 43.860 44.580 0.338 7187.03
2008-12-19 44.880 46.790 43.840 44.430 -0.314 16351.2
2008-12-12 46.490 47.060 43.000 44.570 -3.067 14664.9
2008-12-05 46.190 46.570 42.940 45.980 -1.899 15405.3
2008-11-28 44.490 46.910 43.700 46.870 6.523 12875.8
2008-11-21 44.620 44.930 40.500 44.000 -2.266 19434.9
2008-11-14 46.870 47.290 42.810 45.020 -2.659 15600.5
2008-11-07 44.510 46.990 43.860 46.250 4.970 12903.1
2008-10-31 41.150 46.000 41.000 44.060 5.888 15316.3
2008-10-24 45.090 47.130 41.000 41.610 -5.860 17871.0
2008-10-17 43.430 47.530 42.130 44.200 6.506 25949.9
2008-10-10 51.340 52.290 40.290 41.500 -21.058 25000.4
2008-10-03 52.080 55.000 50.410 52.570 0.171 16168.6
2008-09-26 52.510 52.660 49.870 52.480 -0.455 12447.3
2008-09-19 53.760 55.770 50.120 52.720 -3.266 19068.2
2008-09-12 52.720 54.580 52.300 54.500 4.949 12415.3
2008-09-05 52.220 52.960 51.200 51.930 -0.269 11544.5
2008-08-29 54.140 54.590 52.040 52.070 -4.230 7408.82
2008-08-22 55.070 55.360 53.220 54.370 -1.253 7521.84
2008-08-15 55.140 55.840 54.120 55.060 -0.632 8921.50
2008-08-08 53.120 55.530 52.900 55.410 4.272 10772.9
2008-08-01 52.000 53.220 51.000 53.140 2.075 10414.5
2008-07-25 50.100 52.890 49.440 52.060 4.058 12892.1
2008-07-18 50.540 52.600 49.650 50.030 -0.477 20647.7
2008-07-11 51.670 51.780 49.520 50.270 -2.350 13050.5
2008-07-04 51.860 52.900 50.870 51.480 -0.694 14111.6
2008-06-27 53.850 54.620 51.830 51.840 -3.392 12969.4
2008-06-20 55.420 55.520 52.930 53.660 -3.176 14858.5
2008-06-13 55.500 58.600 53.920 55.420 -0.681 15629.1
2008-06-06 57.050 57.370 55.740 55.800 -2.550 9358.20
2008-05-30 58.550 58.840 57.020 57.260 -2.337 11399.6
2008-05-23 57.100 59.040 56.450 58.630 2.733 11898.2
2008-05-16 56.180 57.400 56.000 57.070 1.638 9331.66
2008-05-09 58.770 58.980 55.830 56.150 -4.458 10621.1
2008-05-02 59.330 59.900 58.370 58.770 -0.944 8597.28
2008-04-25 59.920 61.000 58.960 59.330 -1.298 8032.90
2008-04-18 60.390 61.840 59.650 60.110 -0.299 10550.3
2008-04-11 60.270 61.500 59.870 60.290 0.066 7954.14
2008-04-04 60.800 61.500 60.200 60.250 -1.132 9402.06
2008-03-28 61.250 61.900 60.540 60.940 -0.164 7638.56
2008-03-21 56.900 61.140 56.750 61.040 6.101 11785.3
2008-03-14 58.850 59.680 57.130 57.530 -2.243 11542.0
2008-03-07 58.350 60.000 58.350 58.850 0.667 8157.36
2008-02-29 58.200 60.410 58.180 58.460 0.343 8403.68
2008-02-22 59.000 59.050 57.390 58.260 -0.851 8035.45
2008-02-15 59.350 60.500 58.010 58.760 -0.827 11229.8
2008-02-08 59.420 59.780 57.310 59.250 -0.017 10037.7
2008-02-01 58.370 59.970 57.240 59.260 1.455 10880.4
2008-01-25 58.730 60.340 56.490 58.410 -3.836 15781.8
2008-01-18 63.750 64.520 60.160 60.740 -4.751 14229.6
2008-01-11 62.100 65.590 61.900 63.770 3.104 14170.7
2008-01-04 62.060 62.710 60.730 61.850 -0.674 7389.13
2007-12-28 63.040 63.450 62.000 62.270 -1.268 3769.30
2007-12-21 64.000 64.150 61.880 63.070 -1.160 10241.2
2007-12-14 63.080 64.320 62.880 63.810 1.045 8049.00
2007-12-07 62.100 63.750 61.510 63.150 1.691 7785.10
2007-11-30 62.350 63.310 61.600 62.100 -0.321 10002.4
2007-11-23 62.500 63.450 61.920 62.300 -0.511 8247.45
2007-11-16 60.640 62.720 59.650 62.620 2.943 8951.56
2007-11-09 60.500 61.750 59.900 60.830 0.529 9189.88
2007-11-02 61.500 62.150 60.010 60.510 -1.722 8451.74
2007-10-26 58.540 61.590 58.390 61.570 4.782 8428.92
2007-10-19 58.090 59.750 57.160 58.760 1.661 10578.9
2007-10-12 57.960 58.200 56.920 57.800 -0.465 5889.08
2007-10-05 57.610 58.330 57.370 58.070 1.044 7254.36
2007-09-28 56.510 57.780 56.510 57.470 1.627 7821.48
2007-09-21 56.000 56.860 55.040 56.550 0.266 9273.00
2007-09-14 54.600 56.560 54.290 56.400 3.316 9245.54
2007-09-07 53.670 55.040 53.200 54.590 1.506 9298.05
2007-08-31 53.980 54.150 53.080 53.780 -0.407 7064.24
2007-08-24 54.380 54.880 53.620 54.000 -0.826 7547.82
2007-08-17 54.990 56.850 52.830 54.450 -0.964 11705.8
2007-08-10 53.150 56.710 53.150 54.980 3.191 13512.3
2007-08-03 53.060 54.250 51.790 53.280 1.913 10618.2
2007-07-27 53.330 54.220 52.220 52.280 -1.748 11178.0
2007-07-20 53.400 54.490 52.810 53.210 0.188 13193.0
2007-07-13 52.730 53.260 51.800 53.110 0.970 8600.94
2007-07-06 52.650 53.000 52.300 52.600 0.554 6236.55
2007-06-29 51.670 52.950 51.500 52.310 1.337 9706.06
2007-06-22 51.580 52.260 51.110 51.620 0.078 10145.2
2007-06-15 51.670 52.140 51.060 51.580 -0.174 10896.5
2007-06-08 52.760 52.800 51.030 51.670 -2.140 8304.20
2007-06-01 52.030 53.460 51.910 52.800 1.754 10540.6
2007-05-25 52.630 52.820 51.150 51.890 -1.406 9690.22
2007-05-18 52.540 52.990 52.090 52.630 -0.114 10637.6
2007-05-11 53.210 53.650 52.170 52.690 -0.977 6847.72
2007-05-04 51.920 53.320 51.850 53.210 2.209 9577.26
2007-04-27 52.090 52.230 51.370 52.060 -0.058 8103.28
2007-04-20 50.010 52.180 49.930 52.090 4.431 13332.5
2007-04-13 49.600 50.310 48.650 49.880 0.727 9466.62
2007-04-06 48.200 49.770 48.050 49.520 3.167 10204.9
2007-03-30 47.950 48.500 46.850 48.000 -0.104 8715.90
2007-03-23 47.340 48.440 47.040 48.050 1.779 8682.96
2007-03-16 47.570 47.990 46.590 47.210 -0.757 13805.1
2007-03-09 45.900 47.670 45.770 47.570 3.661 12454.2
2007-03-02 47.700 47.900 45.560 45.890 -2.899 13804.9
2007-02-23 47.520 47.930 47.180 47.260 -1.274 10069.5
2007-02-16 47.850 48.550 47.580 47.870 0.230 10287.1
2007-02-09 48.110 48.240 47.640 47.760 -0.995 4850.90
2007-02-02 47.760 48.410 47.490 48.240 0.857 5077.04
2007-01-26 48.110 48.350 47.800 47.830 -0.891 5904.50
2007-01-19 48.480 49.000 48.070 48.260 -0.597 6914.58
2007-01-12 48.010 48.870 48.010 48.550 0.601 6487.98
2007-01-05 48.360 48.880 48.170 48.260 0.021 6528.47
2006-12-29 48.410 48.810 48.190 48.250 -0.269 4390.98
2006-12-22 48.850 49.100 48.250 48.380 -1.124 6026.46
2006-12-15 48.850 49.350 48.380 48.930 0.041 8695.96
2006-12-08 46.730 48.980 46.540 48.910 5.025 11054.0
2006-12-01 46.860 47.010 46.230 46.570 -0.746 8511.24
2006-11-24 47.110 47.360 46.820 46.920 -0.719 4534.18
2006-11-17 46.410 47.370 46.160 47.260 1.700 8353.18
2006-11-10 46.700 47.010 46.280 46.470 -0.065 7580.24
2006-11-03 46.970 47.190 46.400 46.500 -0.789 6101.94
2006-10-27 46.750 47.500 46.700 46.870 0.257 9450.08
2006-10-20 44.150 47.120 43.720 46.750 6.202 13990.3
2006-10-13 44.550 44.660 43.860 44.020 -1.653 7926.64
2006-10-06 44.900 44.950 43.790 44.760 0.179 4950.36
2006-09-29 44.170 44.990 44.010 44.680 1.569 5347.94
2006-09-22 44.520 44.790 43.940 43.990 -1.368 4733.10
2006-09-15 44.300 44.970 44.300 44.600 na 5373.78
2006-09-08 45.010 45.070 44.320 44.600 -1.043 5178.70
2006-09-01 44.520 45.400 44.350 45.070 1.235 5029.66
2006-08-25 44.350 44.620 44.080 44.520 0.474 3925.94
2006-08-18 43.990 44.460 43.760 44.310 1.257 4734.96
2006-08-11 43.850 44.180 43.480 43.760 -0.205 4001.92
2006-08-04 44.520 44.790 43.750 43.850 -1.505 5221.10
2006-07-28 43.870 44.670 43.720 44.520 1.412 6472.68
2006-07-21 42.560 44.320 42.540 43.900 2.931 8033.92
2006-07-14 43.300 44.080 42.370 42.650 -1.227 6006.02
2006-07-07 43.200 43.590 42.840 43.180 0.372 4229.18
2006-06-30 42.730 43.490 42.270 43.020 0.632 6880.56
2006-06-23 43.210 43.330 42.620 42.750 -1.065 4791.92
2006-06-16 43.670 43.680 42.490 43.210 -0.781 7590.60
2006-06-09 43.790 43.880 43.050 43.550 -0.775 7661.28
2006-06-02 44.210 44.320 43.560 43.890 -1.349 6668.23
2006-05-26 43.550 44.760 43.380 44.490 1.924 7633.72
2006-05-19 43.190 44.200 43.050 43.650 1.088 8685.40
2006-05-12 42.850 43.760 42.820 43.180 1.100 8792.76
2006-05-05 42.090 42.890 41.800 42.710 1.787 7039.00
2006-04-28 41.750 42.140 41.250 41.960 0.263 6199.16
2006-04-21 41.300 42.240 40.860 41.850 1.430 6283.40
2006-04-14 41.350 42.010 40.900 41.260 -0.218 4731.30
2006-04-07 42.100 42.230 41.310 41.350 -1.242 5657.98
2006-03-31 42.560 42.650 41.810 41.870 -1.852 5707.36
2006-03-24 42.820 42.990 42.200 42.660 -0.304 6473.58
2006-03-17 42.590 42.870 42.410 42.790 0.047 6840.26
2006-03-10 41.770 42.930 41.700 42.770 2.321 6472.70
2006-03-03 42.280 42.580 41.570 41.800 -1.018 6255.06
2006-02-24 41.790 42.340 41.600 42.230 1.053 6603.65
2006-02-17 41.380 41.900 40.630 41.790 1.531 6830.86
2006-02-10 40.830 41.480 40.610 41.160 0.685 8008.66
2006-02-03 41.850 41.960 40.520 40.880 -2.597 6323.14
2006-01-27 40.000 41.990 40.000 41.970 4.689 7102.92
2006-01-20 41.080 41.280 39.360 40.090 -2.953 6794.93
2006-01-13 41.490 41.810 41.050 41.310 -0.241 6587.82
2006-01-06 40.790 41.560 40.350 41.410 2.729 8421.23
2005-12-30 41.100 41.350 40.310 40.310 -2.041 5864.70
2005-12-23 41.110 41.760 41.010 41.150 -0.146 5205.06
2005-12-16 41.430 41.720 40.770 41.210 -0.723 8247.24
2005-12-09 42.710 43.030 41.250 41.510 -3.059 7166.58
2005-12-02 42.950 43.280 42.610 42.820 0.047 6287.76
2005-11-25 42.320 42.920 42.040 42.800 1.422 5069.58
2005-11-18 42.720 42.790 41.870 42.200 -1.310 5841.64
2005-11-11 42.350 42.760 42.000 42.760 1.087 4727.44
2005-11-04 42.600 42.970 42.030 42.300 -1.237 6447.84
2005-10-28 42.180 42.970 42.060 42.830 2.146 5516.26
2005-10-21 41.950 42.940 41.280 41.930 -0.333 7155.86
2005-10-14 42.140 42.290 41.500 42.070 -0.308 6176.64
2005-10-07 43.210 43.600 42.040 42.200 -2.292 6166.94
2005-09-30 42.550 43.390 42.000 43.190 1.983 6207.40
2005-09-23 43.350 43.550 41.850 42.350 -2.419 6333.12
2005-09-16 43.900 44.400 43.230 43.400 -1.476 8214.42
2005-09-09 44.350 44.710 43.680 44.050 0.342 7049.68
2005-09-02 43.360 44.310 43.120 43.900 0.757 5356.22
2005-08-26 44.560 44.750 43.500 43.570 -1.847 5009.20
2005-08-19 43.500 44.710 43.110 44.390 1.859 6218.34
2005-08-12 44.050 44.430 43.400 43.580 -1.089 3995.58
2005-08-05 43.990 44.700 43.600 44.060 0.686 5017.52
2005-07-29 44.080 44.610 43.440 43.760 -0.613 5524.80
2005-07-22 43.080 44.570 42.910 44.030 2.205 7100.26
2005-07-15 42.700 43.330 42.540 43.080 0.819 5238.86
2005-07-08 42.460 42.850 41.390 42.730 1.232 5957.63
2005-07-01 42.250 42.990 41.670 42.210 0.024 6285.12
2005-06-24 43.800 44.050 42.130 42.200 -4.200 4899.92
2005-06-17 43.600 44.200 43.400 44.050 0.228 5032.42
2005-06-10 44.010 44.470 43.450 43.950 -0.633 4436.44
2005-06-03 44.770 44.930 43.850 44.230 -1.558 5383.88
2005-05-27 44.970 45.200 44.750 44.930 -0.266 3863.16
2005-05-20 44.210 45.260 43.730 45.050 2.131 5196.54
2005-05-13 44.200 44.750 43.750 44.110 -0.181 4492.96
2005-05-06 43.490 44.530 43.240 44.190 1.727 5609.40
2005-04-29 42.430 43.500 42.110 43.440 3.109 6730.84
2005-04-22 41.120 42.920 40.740 42.130 2.034 8728.76
2005-04-15 42.250 42.570 41.150 41.290 -1.924 6597.90
2005-04-08 41.600 42.400 41.250 42.100 1.740 4484.24
2005-04-01 41.410 42.010 41.090 41.380 0.437 5686.62
2005-03-25 41.620 41.870 40.910 41.200 -0.627 6316.28
2005-03-18 42.600 42.750 41.400 41.460 -2.401 7590.20
2005-03-11 43.540 43.850 42.300 42.480 -2.658 5527.08
2005-03-04 42.860 43.770 42.690 43.640 1.441 5553.32
2005-02-25 42.800 43.150 42.370 43.020 0.140 6078.58
2005-02-18 42.960 44.150 42.210 42.960 0.468 7826.20
2005-02-11 42.590 43.110 42.260 42.760 0.683 5122.88
2005-02-04 41.770 42.510 41.130 42.470 2.362 6325.84
2005-01-28 40.950 42.000 40.750 41.490 1.418 6363.16
2005-01-21 40.720 41.540 40.600 40.910 -0.146 5671.45
2005-01-14 41.070 41.530 40.610 40.970 -0.462 4975.58
2005-01-07 41.900 41.970 40.550 41.160 -1.153 6397.46
2004-12-31 41.460 41.910 41.300 41.640 0.313 4936.76
2004-12-24 41.200 41.800 40.800 41.510 1.368 6170.03
2004-12-17 40.600 41.590 40.240 40.950 1.036 7624.96
2004-12-10 40.770 40.920 40.070 40.530 -0.442 6198.26
2004-12-03 40.000 41.250 39.210 40.710 2.132 9573.38
2004-11-26 39.900 39.940 39.390 39.860 0.327 6118.10
2004-11-19 40.700 41.000 39.710 39.730 -2.599 7295.42
2004-11-12 41.550 41.600 39.360 40.790 -1.473 9090.94
2004-11-05 40.700 41.740 40.000 41.400 1.820 6759.60
2004-10-29 39.020 40.900 38.300 40.660 4.524 7824.00
2004-10-22 39.100 40.250 38.750 38.900 -0.765 7078.78
2004-10-15 40.120 40.160 39.060 39.200 -2.000 5660.84
2004-10-08 40.350 41.140 39.910 40.000 -0.769 6352.42
2004-10-01 39.230 40.770 39.230 40.310 0.800 7304.96
2004-09-24 40.400 40.990 39.730 39.990 -0.769 8053.00
2004-09-17 42.800 43.190 39.950 40.300 -6.192 16555.6
2004-09-10 45.700 45.800 42.670 42.960 -5.562 8769.93
2004-09-03 44.500 45.880 44.020 45.490 1.722 3994.34
2004-08-27 44.240 44.890 43.710 44.720 1.154 3928.88
2004-08-20 44.500 44.820 43.560 44.210 -0.361 4636.02
2004-08-13 43.500 44.640 43.060 44.370 2.000 5376.16
2004-08-06 43.790 44.600 43.230 43.500 -0.821 7093.52
2004-07-30 45.350 45.470 42.800 43.860 -2.900 11911.3
2004-07-23 50.650 50.690 44.110 45.170 -10.696 8590.58
2004-07-16 51.020 51.390 50.310 50.580 -0.862 3611.38
2004-07-09 50.460 51.130 50.180 51.020 0.970 3524.03
2004-07-02 50.350 51.140 50.200 50.530 0.858 3987.04
2004-06-25 51.300 51.680 50.100 50.100 -2.510 3559.22
2004-06-18 51.230 51.850 50.690 51.390 -0.465 4077.82
2004-06-11 52.270 52.750 51.230 51.630 -1.224 4851.18
2004-06-04 51.200 52.490 50.720 52.270 1.792 4244.38
2004-05-28 49.600 51.500 49.400 51.350 3.989 4807.56
2004-05-21 49.630 50.480 49.170 49.380 -1.240 4362.10
2004-05-14 50.500 50.600 49.250 50.000 -1.458 4832.74
2004-05-07 50.650 51.580 49.900 50.740 0.336 4923.74
2004-04-30 51.050 51.230 49.780 50.570 -0.940 5353.96
2004-04-23 52.300 53.500 50.700 51.050 -1.695 7389.54
2004-04-16 51.050 52.050 50.550 51.930 1.347 5099.00
2004-04-09 50.750 51.570 50.140 51.240 0.609 4841.60
2004-04-02 49.380 51.060 49.180 50.930 4.408 5294.90
2004-03-26 48.350 49.160 47.950 48.780 na 4687.44
2004-03-19 48.650 49.500 47.580 48.780 0.681 5995.20
2004-03-12 49.980 50.600 47.680 48.450 -3.293 7102.64
2004-03-05 49.730 50.250 48.550 50.100 0.280 7078.00
2004-02-27 50.550 51.100 48.620 49.960 -1.924 6023.48
2004-02-20 51.300 51.380 50.160 50.940 -0.391 4905.03
2004-02-13 51.100 52.780 51.050 51.140 0.294 4948.76
2004-02-06 49.000 51.000 48.920 50.990 3.554 4577.34
2004-01-30 49.900 50.580 48.650 49.240 -1.599 4828.90
2004-01-23 49.700 50.150 49.030 50.040 0.321 4890.05
2004-01-16 49.500 50.200 49.180 49.880 0.585 4394.86
2004-01-09 50.350 50.810 49.580 49.590 -1.509 5040.48
2004-01-02 49.890 50.990 49.770 50.350 0.781 3550.60
2003-12-26 50.050 50.350 49.750 49.960 -0.279 2797.68
2003-12-19 49.810 50.900 49.410 50.100 1.479 7376.10
2003-12-12 46.750 49.530 46.610 49.370 5.289 5965.82
2003-12-05 46.650 47.690 46.390 46.890 0.839 4666.78
2003-11-28 46.390 46.880 46.180 46.500 0.172 3097.40
2003-11-21 46.460 46.920 46.120 46.420 -0.578 3714.52
2003-11-14 46.450 47.170 46.290 46.690 0.129 3063.96
2003-11-07 46.400 47.040 46.200 46.630 0.496 4040.60
2003-10-31 45.400 46.400 44.760 46.400 2.203 4765.08
2003-10-24 45.200 45.970 44.840 45.400 0.777 4072.78
2003-10-17 44.050 45.520 43.820 45.050 2.783 5668.30
2003-10-10 44.200 44.760 43.710 43.830 -0.477 4037.58
2003-10-03 43.010 45.440 42.600 44.040 2.347 5158.86
2003-09-26 43.180 43.640 42.700 43.030 -0.347 5216.06
2003-09-19 43.990 43.990 42.530 43.180 -1.841 6059.28
2003-09-12 44.400 45.250 43.690 43.990 -0.362 4837.68
2003-09-05 43.430 44.800 43.080 44.150 1.448 5592.03
2003-08-29 43.450 44.500 43.280 43.520 0.555 3531.54
2003-08-22 45.010 45.100 43.200 43.280 -3.844 3930.48
2003-08-15 44.800 45.170 44.200 45.010 0.357 3265.44
2003-08-08 44.500 45.080 43.890 44.850 0.223 3804.28
2003-08-01 44.920 46.230 44.350 44.750 -0.644 5345.78
2003-07-25 45.000 45.760 43.800 45.040 0.312 4504.90
2003-07-18 44.150 44.980 42.280 44.900 2.255 8369.14
2003-07-11 46.230 46.350 43.350 43.910 -5.018 8724.54
2003-07-04 46.350 46.640 45.890 46.230 -0.602 5063.33
2003-06-27 46.280 47.470 45.780 46.510 0.086 4341.42
2003-06-20 47.450 48.340 45.940 46.470 -1.858 6186.08
2003-06-13 46.400 47.580 45.590 47.350 0.981 3771.64
2003-06-06 45.940 47.250 45.340 46.890 2.897 4118.96
2003-05-30 43.980 45.950 43.850 45.570 3.123 5667.53
2003-05-23 43.700 44.870 43.620 44.190 0.546 4790.30
2003-05-16 43.990 44.980 43.630 43.950 -0.091 4658.62
2003-05-09 41.000 44.180 40.300 43.990 7.293 7938.20
2003-05-02 39.840 41.090 39.440 41.000 4.008 5533.02
2003-04-25 40.550 40.800 39.250 39.420 -2.426 5456.58
2003-04-18 41.430 42.850 39.000 40.400 -2.486 8533.28
2003-04-11 42.550 42.660 41.300 41.430 -1.122 3974.92
2003-04-04 40.320 42.600 39.710 41.900 2.873 5361.02
2003-03-28 41.800 41.990 40.140 40.730 -3.598 4608.74
2003-03-21 39.900 42.300 39.700 42.250 5.890 6314.60
2003-03-14 37.400 40.010 37.010 39.900 5.836 7026.42
2003-03-07 40.160 40.440 37.010 37.700 -6.266 7737.38
2003-02-28 40.630 40.640 39.500 40.220 -1.033 4736.86
2003-02-21 40.950 41.520 40.000 40.640 -0.392 4653.70
2003-02-14 39.700 41.000 38.850 40.800 3.213 6443.24
2003-02-07 40.550 40.750 39.500 39.530 -2.299 5666.16
2003-01-31 42.350 42.760 39.150 40.460 -5.534 10557.8
2003-01-24 45.200 45.590 42.750 42.830 -5.033 4845.60
2003-01-17 45.300 46.010 44.840 45.100 -0.221 4791.46
2003-01-10 44.600 45.380 43.700 45.200 1.028 4142.80
2003-01-03 43.570 44.990 42.900 44.740 2.922 4351.13
2002-12-27 44.100 44.700 43.230 43.470 -1.384 3109.23
2002-12-20 45.850 45.990 43.570 44.080 -3.860 6607.20
2002-12-13 45.200 46.910 44.500 45.850 0.991 6380.08
2002-12-06 46.180 46.200 44.630 45.400 -0.526 5339.58
2002-11-29 45.050 46.390 44.580 45.640 0.506 4589.05
2002-11-22 46.200 47.160 44.750 45.410 -1.218 5711.94
2002-11-15 44.510 46.000 44.210 45.970 3.257 5489.30
2002-11-08 46.840 46.900 44.480 44.520 -4.933 6599.78
2002-11-01 46.980 47.160 45.020 46.830 -0.298 5411.18
2002-10-25 47.100 48.740 46.370 46.970 1.250 5645.36
2002-10-18 51.200 53.100 44.570 46.390 -9.835 11012.0
2002-10-11 50.830 52.820 50.010 51.450 1.081 6336.24
2002-10-04 47.800 51.690 47.450 50.900 4.970 5415.50
2002-09-27 47.120 49.300 46.410 48.490 2.041 4700.46
2002-09-20 49.850 51.400 47.040 47.520 -4.290 5805.66
2002-09-13 49.560 51.590 49.110 49.650 -0.481 3114.24
2002-09-06 50.400 50.850 49.080 49.890 -2.176 4314.28
2002-08-30 52.700 53.240 50.000 51.000 -3.226 3991.04
2002-08-23 52.440 53.400 50.920 52.700 0.977 4213.58
2002-08-16 50.200 52.700 49.580 52.190 2.133 4449.90
2002-08-09 50.100 51.440 47.550 51.100 1.996 4699.74
2002-08-02 48.000 50.840 47.610 50.100 5.585 5773.18
2002-07-26 45.180 48.250 43.600 47.450 5.234 9977.14
2002-07-19 50.750 52.250 44.740 45.090 -11.675 8758.68
2002-07-12 56.700 57.500 50.700 51.050 -9.598 8759.24
2002-07-05 56.250 57.200 55.560 56.470 0.839 5254.48
2002-06-28 56.000 57.450 54.340 56.000 na 6270.38
2002-06-21 54.800 56.350 54.690 56.000 2.097 5216.22
2002-06-14 53.950 54.990 53.620 54.850 1.480 4529.32
2002-06-07 54.900 55.450 52.950 54.050 -2.718 4017.20
2002-05-31 55.950 56.150 53.800 55.560 -1.139 4257.18
2002-05-24 56.750 57.480 55.250 56.200 -1.404 3191.58
2002-05-17 56.000 57.250 55.950 57.000 1.136 3543.70
2002-05-10 56.800 57.100 55.840 56.360 -0.879 3940.46
2002-05-03 54.450 57.910 54.070 56.860 4.426 5943.66
2002-04-26 54.990 55.850 54.150 54.450 -0.838 4348.42
2002-04-19 52.850 54.980 51.800 54.910 2.905 4638.52
2002-04-12 51.600 54.450 51.540 53.360 2.261 4350.16
2002-04-05 52.000 52.410 51.500 52.180 -0.153 4014.62
2002-03-29 51.450 52.680 51.350 52.260 1.971 7649.45
2002-03-22 48.800 51.480 48.180 51.250 5.366 5233.48
2002-03-15 48.100 49.050 47.010 48.640 1.651 4274.66
2002-03-08 48.110 48.400 46.350 47.850 -1.157 4522.26
2002-03-01 47.300 48.450 46.610 48.410 2.347 4270.06
2002-02-22 46.350 47.500 45.420 47.300 0.745 4517.65
2002-02-15 45.300 47.050 45.300 46.950 2.399 4358.66
2002-02-08 44.680 46.520 44.360 45.850 2.619 5532.64
2002-02-01 44.850 45.250 43.500 44.680 -1.041 6999.86
2002-01-25 45.440 45.940 43.770 45.150 -0.638 5519.85
2002-01-18 45.000 45.450 43.930 45.440 0.309 5829.08
2002-01-11 45.900 47.000 44.470 45.300 -2.434 6194.96
2002-01-04 47.250 47.700 46.020 46.430 -1.569 4589.68
2001-12-28 48.780 48.800 46.990 47.170 -3.301 3327.80
2001-12-21 46.650 48.780 45.800 48.780 5.470 6029.80
2001-12-14 46.160 46.870 45.450 46.250 -0.751 4092.84
2001-12-07 46.350 47.400 46.100 46.600 -0.767 4207.88
2001-11-30 48.950 49.090 46.460 46.960 -4.456 3851.72
2001-11-23 50.100 50.200 48.510 49.150 -1.562 2663.58
2001-11-16 48.960 50.450 48.730 49.930 1.443 3696.40
2001-11-09 48.300 49.900 48.300 49.220 0.696 3224.00
2001-11-02 49.000 49.150 47.360 48.880 -0.529 3284.70
2001-10-26 48.110 49.490 47.750 49.140 1.132 4170.16
2001-10-19 44.200 48.880 44.050 48.590 8.460 6878.08
2001-10-12 45.470 46.500 44.010 44.800 -1.538 4736.60
2001-10-05 46.500 46.730 44.290 45.500 -2.882 5569.56
2001-09-28 46.810 49.260 46.500 46.850 0.107 6562.82
2001-09-21 49.500 50.310 45.250 46.800 -6.306 8543.74
2001-09-14 49.740 50.180 49.500 49.950 0.442 6866.30
2001-09-07 48.920 50.700 48.460 49.730 2.178 6313.50
2001-08-31 49.000 49.750 47.310 48.670 -1.097 4062.18
2001-08-24 47.900 49.850 47.710 49.210 3.513 4174.26
2001-08-17 45.500 47.890 45.350 47.540 4.095 4374.80
2001-08-10 44.780 45.980 44.300 45.670 2.170 4696.98
2001-08-03 44.540 44.790 43.500 44.700 -0.201 4469.74
2001-07-27 46.050 46.050 43.650 44.790 -2.863 3929.50
2001-07-20 46.050 47.200 45.610 46.110 0.217 3624.76
2001-07-13 44.600 46.140 44.290 46.010 3.161 3464.90
2001-07-06 45.000 46.050 44.570 44.600 -0.889 2718.28
2001-06-29 43.260 45.660 43.030 45.000 5.018 7655.28
2001-06-22 44.260 44.480 42.590 42.850 -3.186 3960.72
2001-06-15 46.000 46.130 44.110 44.260 -3.783 3472.26
2001-06-08 47.600 47.670 45.650 46.000 -3.786 2963.20
2001-06-01 48.170 48.790 46.950 47.810 -0.747 2993.53
2001-05-25 48.100 49.350 47.300 48.170 0.146 3315.20
2001-05-18 45.350 48.700 45.210 48.100 6.204 4218.18
2001-05-11 46.830 46.900 44.600 45.290 -3.288 4088.18
2001-05-04 46.750 48.200 45.820 46.830 -0.362 4121.22
2001-04-27 47.030 48.450 46.000 47.000 na 3739.78
2001-04-20 44.570 47.770 44.150 47.000 5.452 5187.38
2001-04-13 45.000 45.590 42.370 44.570 -0.956 5538.20
2001-04-06 45.160 46.920 43.850 45.000 -0.354 4571.88
2001-03-30 45.500 47.250 43.760 45.160 -0.747 6444.30
2001-03-23 48.650 49.100 44.000 45.500 -6.475 6506.54
2001-03-16 51.300 51.300 46.200 48.650 -5.534 6042.86
2001-03-09 51.300 51.880 49.390 51.500 -1.998 5168.80
2001-03-02 52.000 53.900 51.450 52.550 1.058 4681.56
2001-02-23 59.360 60.980 51.410 52.000 -12.399 7886.00
2001-02-16 60.140 60.870 56.990 59.360 -1.297 3816.14
2001-02-09 57.740 60.990 57.620 60.140 4.157 3616.72
2001-02-02 57.600 58.270 56.530 57.740 -0.345 3202.48
2001-01-26 55.810 59.190 55.190 57.940 3.817 3765.32
2001-01-19 56.630 58.690 55.310 55.810 -1.448 3956.75
2001-01-12 57.810 59.940 56.250 56.630 -1.837 4012.96
2001-01-05 60.940 62.190 56.750 57.690 -5.333 5725.80
2000-12-29 58.880 61.940 58.630 60.940 3.499 2984.03
2000-12-22 53.630 59.630 53.630 58.880 10.056 5475.14
2000-12-15 60.190 60.190 53.500 53.500 -12.122 6458.40
2000-12-08 62.190 63.380 60.380 60.880 -2.106 4179.62
2000-12-01 59.000 62.630 58.060 62.190 5.407 4300.42
2000-11-24 58.880 60.310 55.250 59.000 -3.971 6327.23
2000-11-17 61.630 62.810 59.630 61.440 -0.711 4280.70
2000-11-10 59.310 63.060 58.810 61.880 4.333 3702.08
2000-11-03 58.940 61.440 58.690 59.310 0.628 4382.26
2000-10-27 54.810 59.310 53.880 58.940 7.535 3967.60
2000-10-20 57.190 59.250 53.750 54.810 -4.162 4091.66
2000-10-13 58.440 59.560 56.380 57.190 -2.139 3412.28
2000-10-06 55.250 59.380 55.250 58.440 6.004 4538.96
2000-09-29 52.880 56.630 52.630 55.130 4.255 4907.94
2000-09-22 50.810 53.500 49.190 52.880 4.074 5767.66
2000-09-15 54.560 54.690 49.940 50.810 -6.873 4663.58
2000-09-08 54.250 57.060 53.250 54.560 0.571 4223.60
2000-09-01 56.690 57.750 51.500 54.250 -3.125 5413.00
2000-08-25 59.940 59.940 55.000 56.000 -7.146 3550.70
2000-08-18 62.250 63.250 59.500 60.310 -3.116 3256.98
2000-08-11 61.750 62.750 59.690 62.250 0.193 2989.12
2000-08-04 62.380 64.000 61.130 62.130 -0.893 3666.08
2000-07-28 60.000 63.000 58.630 62.690 3.007 4437.12
2000-07-21 57.630 61.250 56.560 60.860 5.605 4840.04
2000-07-14 58.690 58.690 55.250 57.630 -1.906 3483.38
2000-07-07 57.810 59.250 57.810 58.750 2.281 3094.00
2000-06-30 57.880 60.880 56.250 57.440 -0.760 7118.50
2000-06-23 54.880 58.310 52.690 57.880 4.288 4972.88
2000-06-16 52.310 56.190 52.250 55.500 6.098 5491.74
2000-06-09 52.560 53.380 51.060 52.310 -0.476 3105.68
2000-06-02 54.560 55.000 52.130 52.560 -3.666 3163.85
2000-05-26 50.060 55.000 49.440 54.560 8.989 4782.64
2000-05-19 52.250 52.750 48.000 50.060 -4.191 5113.40
2000-05-12 47.630 53.810 47.630 52.250 11.028 7287.86
2000-05-05 47.000 49.190 45.940 47.060 -0.402 4420.24
2000-04-28 49.440 50.500 46.750 47.250 -4.430 4421.74
2000-04-21 47.000 49.690 46.250 49.440 5.191 5257.88
2000-04-14 46.190 49.940 44.880 47.000 1.754 5896.68
2000-04-07 47.250 52.380 44.750 46.190 -1.598 9488.26
2000-03-31 47.000 49.940 44.880 46.940 -0.128 6815.32
2000-03-24 49.000 49.690 46.190 47.000 -4.335 4631.82
2000-03-17 44.310 49.940 42.880 49.130 7.978 8108.76
2000-03-10 49.500 49.500 44.060 45.500 -9.236 7219.64
2000-03-03 48.690 51.810 47.560 50.130 2.957 5711.84
2000-02-25 51.380 52.630 48.060 48.690 -5.236 5990.18
2000-02-18 55.250 55.750 50.750 51.380 -7.523 4495.84
2000-02-11 56.250 57.880 54.880 55.560 -1.227 3967.22
2000-02-04 56.940 58.750 55.060 56.250 -1.212 4697.94
2000-01-28 66.750 66.750 56.940 56.940 -14.850 7317.44
2000-01-21 61.060 66.870 61.060 66.870 9.515 6761.23
2000-01-14 60.750 61.940 58.750 61.060 0.510 4013.08
2000-01-07 58.000 60.750 55.250 60.750 4.292 4636.56
1999-12-31 59.250 59.940 58.060 58.250 -1.688 2136.92
1999-12-24 59.750 60.750 58.130 59.250 -0.837 3715.35
1999-12-17 63.000 63.000 57.380 59.750 -5.534 4839.68
1999-12-10 68.190 68.190 58.750 63.250 -7.407 10813.3
1999-12-03 66.560 69.000 65.750 68.310 2.629 3935.46
1999-11-26 61.500 68.440 61.500 66.560 10.017 7405.68
1999-11-19 57.500 60.810 57.500 60.500 5.217 3410.38
1999-11-12 58.130 58.940 56.500 57.500 -1.084 2475.26
1999-11-05 59.000 59.380 56.060 58.130 -1.475 3854.28
1999-10-29 55.250 59.380 55.000 59.000 6.787 4421.64
1999-10-22 49.940 55.940 49.750 55.250 10.633 5512.14
1999-10-15 53.060 53.500 49.500 49.940 -5.880 4200.30
1999-10-08 49.060 53.940 47.310 53.060 8.153 6513.48
1999-10-01 51.130 52.060 47.750 49.060 -4.049 6376.18
1999-09-24 54.000 54.880 50.810 51.130 -5.315 4999.32
1999-09-17 55.130 55.750 53.560 54.000 -2.050 3621.00
1999-09-10 57.380 57.500 53.750 55.130 -3.921 6603.03
1999-09-03 62.060 62.380 56.630 57.380 -7.541 3555.16
1999-08-27 58.810 62.440 58.310 62.060 5.526 3642.82
1999-08-20 59.690 60.250 57.560 58.810 -1.672 3020.48
1999-08-13 59.250 60.810 58.500 59.810 0.945 2636.24
1999-08-06 60.560 61.880 58.500 59.250 -2.163 3149.80
1999-07-30 62.250 63.630 60.250 60.560 -2.715 2954.06
1999-07-23 64.940 64.940 61.560 62.250 -4.231 3120.58
1999-07-16 63.630 65.000 61.560 65.000 2.153 3237.96
1999-07-09 64.500 64.560 62.380 63.630 -1.821 2905.60
1999-07-02 61.880 65.500 60.380 64.810 4.735 5596.26
1999-06-25 63.310 64.750 61.250 61.880 -2.459 5512.20
1999-06-18 64.440 65.560 63.000 63.440 -1.552 4225.62
1999-06-11 69.440 69.440 64.000 64.440 -7.613 2524.64
1999-06-04 68.500 69.870 67.690 69.750 1.825 2713.05
1999-05-28 68.000 69.440 66.500 68.500 0.735 3520.28
1999-05-21 65.250 69.250 65.120 68.000 4.215 3302.52
1999-05-14 67.750 68.190 64.310 65.250 -3.690 2965.76
1999-05-07 68.060 70.870 67.250 67.750 -0.455 3544.74
1999-04-30 66.500 69.440 65.310 68.060 2.346 3296.42
1999-04-23 65.690 68.120 63.630 66.500 1.233 4707.00
1999-04-16 60.750 65.750 59.810 65.690 8.132 4676.76
1999-04-09 60.940 61.440 57.630 60.750 -0.312 5594.26
1999-04-02 65.310 67.870 60.060 60.940 -6.691 6503.23
1999-03-26 67.500 68.370 63.810 65.310 -3.244 3720.52
1999-03-19 69.440 69.500 66.620 67.500 -2.794 3911.32
1999-03-12 63.940 69.940 62.190 69.440 8.602 5226.42
1999-03-05 63.880 64.310 60.810 63.940 0.094 3799.24
1999-02-26 65.370 65.370 62.060 63.880 -2.844 4599.68
1999-02-19 64.060 65.870 63.500 65.750 2.927 3417.53
1999-02-12 62.060 64.940 61.310 63.880 2.933 3110.92
1999-02-05 65.310 65.870 61.810 62.060 -4.976 3923.22
1999-01-29 60.880 65.870 60.060 65.310 7.277 4955.00
1999-01-22 64.810 65.060 59.560 60.880 -6.064 5493.85
1999-01-15 67.120 67.120 62.750 64.810 -4.691 4690.10
1999-01-08 67.000 70.370 66.120 68.000 1.493 3904.34
1999-01-01 69.440 69.940 66.060 67.000 -3.514 2159.80
1998-12-25 65.560 70.310 65.000 69.440 5.918 2914.10
1998-12-18 62.880 66.810 62.310 65.560 4.262 4392.98
1998-12-11 69.000 69.060 61.940 62.880 -8.870 4736.56
1998-12-04 71.250 71.250 68.120 69.000 -3.752 2638.54
1998-11-27 72.870 75.440 71.560 71.690 -1.538 2336.48
1998-11-20 69.750 72.870 68.620 72.810 4.387 2856.06
1998-11-13 72.560 72.560 69.310 69.750 -3.952 2201.22
1998-11-06 68.060 73.750 68.060 72.620 7.490 3602.76
1998-10-30 70.250 70.620 65.870 67.560 -3.829 2928.20
1998-10-23 69.190 70.250 66.250 70.250 1.532 3311.36
1998-10-16 63.810 69.440 62.500 69.190 8.431 4231.58
1998-10-09 58.940 65.620 58.560 63.810 8.263 7112.28
1998-10-02 56.190 59.500 55.380 58.940 4.894 5111.10
1998-09-25 60.940 60.940 53.630 56.190 -8.456 8287.52
1998-09-18 63.060 64.690 60.130 61.380 -1.698 4923.34
1998-09-11 62.130 65.000 60.060 62.440 0.499 5220.05
1998-09-04 72.750 73.250 59.880 62.130 -14.598 8103.08
1998-08-28 79.370 81.440 72.060 72.750 -8.271 4864.80
1998-08-21 76.810 80.120 75.750 79.310 3.255 3654.36
1998-08-14 80.440 81.620 75.560 76.810 -4.513 3841.20
1998-08-07 80.500 83.620 77.620 80.440 -0.075 4302.18
1998-07-31 83.440 85.750 79.370 80.500 -3.523 3229.84
1998-07-24 86.120 86.120 82.810 83.440 -3.112 2684.88
1998-07-17 87.190 88.940 86.000 86.120 -1.227 2476.78
1998-07-10 85.370 87.940 85.000 87.190 2.132 2360.38
1998-07-03 85.940 86.810 84.750 85.370 -0.513 2317.93
1998-06-26 80.370 86.500 80.190 85.810 6.769 3659.44
1998-06-19 80.690 81.690 77.750 80.370 -0.397 3910.24
1998-06-12 82.060 82.750 79.250 80.690 -1.670 2654.74
1998-06-05 78.440 82.060 78.440 82.060 4.708 2700.44
1998-05-29 78.810 79.690 76.500 78.370 -0.558 2543.38
1998-05-22 76.870 80.940 76.870 78.810 2.524 2430.18
1998-05-15 76.870 78.440 76.750 76.870 0.563 2536.46
1998-05-08 76.190 77.500 74.810 76.440 0.328 2349.72
1998-05-01 73.440 76.310 71.870 76.190 3.491 2819.24
1998-04-24 76.810 77.120 73.000 73.620 -4.153 3000.12
1998-04-17 78.310 78.310 73.690 76.810 -2.228 3258.94
1998-04-10 80.440 81.310 77.250 78.560 -2.337 2913.90
1998-04-03 76.310 81.370 76.310 80.440 7.168 3997.44
1998-03-27 76.620 76.940 74.870 75.060 -3.148 2803.70
1998-03-20 70.810 77.500 70.810 77.500 9.836 3496.64
1998-03-13 70.500 73.190 70.370 70.560 0.085 2838.36
1998-03-06 68.620 70.750 67.560 70.500 2.740 3154.42
1998-02-27 69.560 69.750 68.060 68.620 -1.351 1924.06
1998-02-20 68.560 69.810 68.120 69.560 1.459 2329.63
1998-02-13 67.190 69.560 67.000 68.560 2.039 2348.12
1998-02-06 65.250 68.060 65.250 67.190 3.768 3517.68
1998-01-30 63.810 65.560 62.380 64.750 1.473 3246.14
1998-01-23 65.060 66.000 63.630 63.810 -1.831 2487.45
1998-01-16 64.120 66.190 62.250 65.000 1.372 3335.22
1998-01-09 66.870 67.000 64.060 64.120 -4.213 3356.80
1998-01-02 65.310 67.190 65.310 66.940 3.993 2179.13
1997-12-26 65.440 66.690 64.370 64.370 -1.635 1936.48
1997-12-19 65.000 66.370 62.250 65.440 0.770 3927.34
1997-12-12 65.750 65.750 62.880 64.940 -1.695 3585.28
1997-12-05 62.560 66.500 62.560 66.060 5.696 3764.10
1997-11-28 63.560 64.310 62.380 62.500 -1.961 2731.50
1997-11-21 58.250 63.810 58.250 63.750 10.754 4625.64
1997-11-14 57.000 57.810 55.630 57.560 0.982 3304.56
1997-11-07 57.000 58.690 55.940 57.000 0.653 3208.80
1997-10-31 55.500 58.940 50.000 56.630 2.036 7382.00
1997-10-24 58.500 60.190 55.130 55.500 -5.128 4777.88
1997-10-17 61.630 62.190 57.060 58.500 -5.171 3458.00
1997-10-10 62.750 64.250 60.880 61.690 -1.106 2649.44
1997-10-03 62.310 63.690 60.880 62.380 0.710 3601.62
1997-09-26 59.630 62.060 59.380 61.940 4.646 3614.02
1997-09-19 57.060 60.130 57.060 59.190 3.733 4112.96
1997-09-12 59.880 60.630 55.060 57.060 -4.709 4850.38
1997-09-05 57.310 60.630 57.000 59.880 4.484 3910.78
1997-08-29 60.690 61.250 57.130 57.310 -5.569 4190.72
1997-08-22 58.750 61.810 58.060 60.690 3.302 4906.00
1997-08-15 62.690 63.500 58.060 58.750 -6.285 7743.04
1997-08-08 68.620 69.250 62.690 62.690 -8.642 4235.52
1997-08-01 70.120 70.440 68.250 68.620 -2.139 2707.50
1997-07-25 68.870 70.940 67.750 70.120 1.256 3251.90
1997-07-18 69.810 71.940 69.060 69.250 -0.802 3035.42
1997-07-11 70.750 71.440 68.940 69.810 -1.329 2625.82
1997-07-04 71.000 71.500 67.080 70.750 -0.352 3889.85
1997-06-27 71.250 71.250 68.620 71.000 -0.518 2676.06
1997-06-20 71.870 72.620 70.750 71.370 -0.696 3389.28
1997-06-13 67.870 72.120 67.870 71.870 6.081 2858.92
1997-06-06 68.370 68.370 66.120 67.750 -1.095 2392.00
1997-05-30 68.120 69.000 66.870 68.500 0.558 2271.63
1997-05-23 67.250 68.750 66.370 68.120 1.869 2437.30
1997-05-16 65.370 68.370 65.370 66.870 2.295 3063.34
1997-05-09 64.000 67.120 64.000 65.370 2.141 3962.64
1997-05-02 59.130 64.250 58.880 64.000 8.236 3264.64
1997-04-25 59.630 61.880 58.500 59.130 -0.839 3464.64
1997-04-18 54.250 59.880 54.250 59.630 10.940 3962.30
1997-04-11 57.380 57.750 52.750 53.750 -6.326 2697.44
1997-04-04 56.880 57.380 55.130 57.380 na 4220.04
1997-03-28 60.000 60.380 56.630 57.380 -4.367 3717.80
1997-03-21 59.500 60.630 58.630 60.000 0.840 3159.10
1997-03-14 60.500 62.250 59.250 59.500 -1.653 3242.92
1997-03-07 60.630 61.380 59.000 60.500 -0.820 3561.14
1997-02-28 62.000 63.250 60.500 61.000 -1.613 3096.50
1997-02-21 60.630 62.250 60.500 62.000 2.260 3090.48
1997-02-14 58.250 61.000 58.250 60.630 4.086 2976.82
1997-02-07 57.880 59.880 57.000 58.250 0.639 3655.78
1997-01-31 56.880 58.500 55.000 57.880 1.313 3668.90
1997-01-24 58.750 60.250 56.130 57.130 -2.757 4090.88
1997-01-17 54.130 59.130 53.630 58.750 8.535 3933.18
1997-01-10 53.130 54.500 51.880 54.130 1.882 3107.36
1997-01-03 54.000 54.250 51.130 53.130 -1.611 2450.03
1996-12-27 52.880 54.130 51.880 54.000 2.118 1876.13
1996-12-20 48.000 53.250 47.880 52.880 10.443 5111.78
1996-12-13 49.130 50.250 46.880 47.880 -2.286 3172.46
1996-12-06 51.130 51.250 47.630 49.000 -4.166 3696.38
1996-11-29 50.750 51.630 50.630 51.130 0.749 2346.30
1996-11-22 52.750 53.000 50.000 50.750 -3.791 3132.70
1996-11-15 52.630 53.000 51.130 52.750 0.228 2448.72
1996-11-08 50.250 52.630 49.750 52.630 4.736 2647.36
1996-11-01 49.880 50.750 49.380 50.250 0.742 2567.20
1996-10-25 50.000 50.880 49.250 49.880 -0.240 2156.28
1996-10-18 49.750 50.130 47.630 50.000 0.503 3232.88
1996-10-11 50.000 50.630 48.880 49.750 -0.500 2471.92
1996-10-04 50.750 51.630 48.750 50.000 -1.478 4142.26
1996-09-27 51.130 52.130 50.630 50.750 -0.743 2569.12
1996-09-20 53.000 53.880 50.750 51.130 -3.528 3786.00
1996-09-13 51.310 53.130 51.250 53.000 3.294 2276.28
1996-09-06 50.000 52.000 49.500 51.310 2.620 2572.15
1996-08-30 51.380 52.000 49.630 50.000 -2.686 2023.44
1996-08-23 51.750 52.500 50.630 51.380 -0.715 1940.58
1996-08-16 48.750 52.130 48.750 51.750 6.154 2975.72
1996-08-09 49.250 49.750 48.500 48.750 -1.015 1965.50
1996-08-02 47.000 49.500 45.250 49.250 4.498 2683.08
1996-07-26 47.130 47.630 45.250 47.130 na 3093.82
1996-07-19 47.130 47.500 44.250 47.130 na 3986.22
1996-07-12 47.500 48.000 46.880 47.130 -0.779 2523.92
1996-07-05 49.000 49.880 47.250 47.500 -3.061 2465.73
1996-06-28 47.750 49.500 47.750 49.000 2.876 3072.04
1996-06-21 45.880 47.630 45.880 47.630 4.109 3574.92
1996-06-14 46.880 47.500 45.750 45.750 -2.410 2163.62
1996-06-07 46.000 47.880 45.750 46.880 1.913 2772.48
1996-05-31 47.250 47.250 45.750 46.000 -3.158 3732.45
1996-05-24 46.130 47.880 44.500 47.500 2.970 4597.08
1996-05-17 43.000 46.750 41.750 46.130 -44.998 5954.56
1996-05-10 79.750 83.870 79.000 83.870 5.166 3192.92
1996-05-03 81.250 82.000 79.620 79.750 -1.846 2754.76
1996-04-26 79.500 82.000 79.500 81.250 3.175 3190.52
1996-04-19 80.750 81.750 78.250 78.750 -2.477 4068.56
1996-04-12 82.620 83.500 78.620 80.750 -3.582 4313.44
1996-04-05 83.120 84.500 83.120 83.750 1.208 2637.55
1996-03-29 84.250 85.370 82.620 82.750 -1.335 2798.96
1996-03-22 81.500 84.500 81.500 83.870 3.710 2785.72
1996-03-15 80.250 82.250 79.870 80.870 0.773 4349.92
1996-03-08 82.120 84.370 79.870 80.250 -2.277 3486.92
1996-03-01 82.870 83.370 80.120 82.120 -1.203 3686.76
1996-02-23 80.500 84.370 79.870 83.120 3.255 3189.25
1996-02-16 79.620 82.250 79.000 80.500 1.105 4216.00
1996-02-09 75.120 80.750 74.870 79.620 5.990 4075.40
1996-02-02 74.500 76.000 74.120 75.120 0.832 2923.88
1996-01-26 73.370 75.250 72.250 74.500 1.540 3072.28
1996-01-19 72.750 75.370 72.120 73.370 0.852 3103.52
1996-01-12 74.620 75.500 72.120 72.750 -2.506 3120.80
1996-01-05 74.250 76.000 73.870 74.620 0.498 3683.85
1995-12-29 72.000 75.370 72.000 74.250 3.125 3467.25
1995-12-22 78.250 78.250 70.620 72.000 -8.420 6602.00
1995-12-15 78.500 80.370 78.370 78.620 0.153 4080.20
1995-12-08 75.780 79.370 75.120 78.500 3.589 2623.52
1995-12-01 75.250 76.370 74.370 75.780 0.704 2269.52
1995-11-24 75.000 76.870 74.620 75.250 0.333 1952.35
1995-11-17 72.750 75.120 72.500 75.000 3.093 3240.08
1995-11-10 71.120 73.000 70.370 72.750 2.292 2689.64
1995-11-03 71.620 72.750 71.120 71.120 -0.698 2638.80
1995-10-27 72.370 72.750 70.620 71.620 -1.036 3718.32
1995-10-20 70.870 73.870 70.500 72.370 2.117 3569.12
1995-10-13 70.750 72.250 70.370 70.870 0.170 2101.08
1995-10-06 69.000 71.870 68.370 70.750 2.536 2561.92
1995-09-29 70.500 70.500 67.870 69.000 -2.294 2653.72
1995-09-22 66.620 70.620 66.250 70.620 6.004 2902.60
1995-09-15 63.750 67.000 63.750 66.620 4.699 3969.12
1995-09-08 64.000 64.620 63.380 63.630 -0.764 2840.80
1995-09-01 64.500 64.870 64.000 64.120 -0.589 2253.28
1995-08-25 63.000 64.750 62.750 64.500 2.381 3390.04
1995-08-18 66.000 66.500 62.630 63.000 -4.545 4731.08
1995-08-11 66.120 67.120 65.250 66.000 -0.181 2140.56
1995-08-04 66.000 67.120 65.120 66.120 0.182 2250.20
1995-07-28 65.120 66.870 64.870 66.000 1.351 1998.24
1995-07-21 63.880 65.370 63.500 65.120 1.941 3480.20
1995-07-14 63.500 65.250 63.380 63.880 0.996 2559.48
1995-07-07 63.750 65.120 63.130 63.250 -0.784 2757.30
1995-06-30 65.370 66.000 63.630 63.750 -2.478 2968.32
1995-06-23 62.380 65.870 62.130 65.370 4.793 2738.16
1995-06-16 60.000 62.500 59.880 62.380 3.967 3303.28
1995-06-09 60.880 61.000 59.880 60.000 -1.445 2063.20
1995-06-02 59.630 61.880 59.630 60.880 2.096 2813.05
1995-05-26 58.380 60.380 58.250 59.630 2.141 3091.32
1995-05-19 59.000 59.250 56.880 58.380 -1.051 6528.80
1995-05-12 59.500 61.750 58.880 59.000 -0.840 3851.20
1995-05-05 58.000 59.880 57.500 59.500 2.357 3564.64
1995-04-28 58.130 58.630 57.630 58.130 na 2381.00
1995-04-21 58.130 58.500 57.130 58.130 na 2998.36
1995-04-14 58.750 58.880 57.750 58.130 -1.055 1984.25
1995-04-07 56.380 58.880 56.130 58.750 4.204 2613.36
1995-03-31 57.630 58.250 56.250 56.380 -2.372 3445.44
1995-03-24 58.250 59.380 57.380 57.750 -0.858 4587.88
1995-03-17 56.750 58.750 56.500 58.250 2.643 3400.24
1995-03-10 55.130 56.880 54.630 56.750 2.939 3235.48
1995-03-03 54.750 55.500 54.130 55.130 0.694 2491.16
1995-02-24 53.380 54.880 53.130 54.750 2.567 2825.15
1995-02-17 53.130 54.000 51.880 53.380 0.471 3562.76
1995-02-10 53.130 54.130 52.000 53.130 na 2541.72
1995-02-03 52.380 53.130 51.630 53.130 1.432 2690.04
1995-01-27 50.880 52.750 50.250 52.380 2.948 2935.76
1995-01-20 50.130 51.250 50.000 50.880 2.271 3216.28
1995-01-13 50.250 50.500 48.750 49.750 -1.250 3934.52
1995-01-06 51.500 51.880 49.880 50.380 -2.175 3186.90
1994-12-30 51.750 52.500 51.500 51.500 -0.252 1674.50
1994-12-23 51.630 52.880 51.130 51.630 na 3376.28
1994-12-16 50.000 51.630 49.750 51.630 3.260 4839.24
1994-12-09 51.500 51.750 49.750 50.000 -2.913 2598.88
1994-12-02 51.880 52.250 50.500 51.500 -0.732 2562.48
1994-11-25 52.880 53.500 51.250 51.880 -1.181 3313.15
1994-11-18 50.630 52.630 50.630 52.500 3.960 3711.48
1994-11-11 50.000 51.130 50.000 50.500 1.000 2478.96
1994-11-04 50.500 51.250 49.750 50.000 -0.990 2962.40
1994-10-28 50.250 51.250 49.250 50.500 0.498 2770.32
1994-10-21 50.630 51.130 49.750 50.250 -0.751 3798.76
1994-10-14 48.630 50.880 48.630 50.630 4.113 3230.00
1994-10-07 48.630 49.500 48.000 48.630 na 3033.64
1994-09-30 48.880 50.000 48.630 48.630 -0.246 2919.72
1994-09-23 47.880 49.500 47.880 48.750 2.094 4019.76
1994-09-16 45.380 48.630 45.380 47.750 5.223 3985.12
1994-09-09 46.250 46.500 45.250 45.380 -1.881 1977.80
1994-09-02 46.630 46.750 45.880 46.250 -0.815 2033.08
1994-08-26 46.750 46.880 45.750 46.630 -0.257 3051.88
1994-08-19 44.500 47.630 44.130 46.750 5.056 5575.16
1994-08-12 43.880 44.500 43.380 44.500 1.413 2603.80
1994-08-05 44.380 44.630 43.380 43.880 -1.127 2388.00
1994-07-29 42.630 44.500 42.500 44.380 4.105 2930.80
1994-07-22 42.380 43.250 41.880 42.630 0.590 2740.44
1994-07-15 41.880 42.500 41.500 42.380 1.194 3629.04
1994-07-08 41.630 41.880 41.000 41.880 0.601 2483.50
1994-07-01 40.130 41.880 40.000 41.630 3.738 2991.24
1994-06-24 40.000 41.000 39.750 40.130 0.325 3210.84
1994-06-17 40.000 40.750 39.250 40.000 -0.621 5270.96
1994-06-10 42.000 42.380 40.250 40.250 -4.167 3408.56
1994-06-03 40.630 42.130 40.130 42.000 3.372 2917.75
1994-05-27 40.880 41.130 40.000 40.630 -0.612 2062.68
1994-05-20 39.500 41.500 39.500 40.880 3.494 2846.60
1994-05-13 39.880 40.500 39.130 39.500 -1.863 3374.04
1994-05-06 41.750 42.130 40.130 40.250 -3.593 2451.32
1994-04-29 40.000 41.880 40.000 41.750 4.375 2708.05
1994-04-22 39.380 41.000 39.130 40.000 1.574 3351.28
1994-04-15 41.130 41.250 38.880 39.380 -4.255 3197.48
1994-04-08 40.630 41.250 39.750 41.130 1.231 3808.12
1994-04-01 41.750 42.250 40.130 40.630 -2.683 3096.35
1994-03-25 41.880 42.500 41.500 41.750 -0.310 2396.32
1994-03-18 40.880 42.000 40.630 41.880 2.446 4975.12
1994-03-11 41.630 42.000 40.380 40.880 -1.802 2198.64
1994-03-04 42.130 43.250 41.500 41.630 -0.881 2850.88
1994-02-25 41.500 42.880 41.500 42.000 1.205 3159.75
1994-02-18 41.500 42.000 40.380 41.500 na 3593.24
1994-02-11 40.750 41.500 40.250 41.500 1.840 3205.92
1994-02-04 41.130 42.250 40.500 40.750 -1.212 3485.12
1994-01-28 41.130 41.880 40.130 41.250 na 3185.60
1994-01-21 42.250 42.250 40.250 41.250 -2.941 3808.56
1994-01-14 42.630 43.500 42.250 42.500 -0.305 2640.04
1994-01-07 44.630 44.750 42.000 42.630 -4.481 3748.24
1993-12-31 43.630 45.130 43.630 44.630 2.598 2495.76
1993-12-24 42.630 44.130 42.500 43.500 2.041 2634.75
1993-12-17 43.500 43.880 42.500 42.630 -2.000 3356.88
1993-12-10 43.000 44.250 43.000 43.500 1.446 2755.72
1993-12-03 42.250 43.000 42.000 42.880 1.491 1916.80
1993-11-26 42.630 42.630 41.750 42.250 -0.891 1953.25
1993-11-19 40.750 42.630 40.750 42.630 4.613 3366.40
1993-11-12 41.500 41.750 40.000 40.750 -1.807 3178.04
1993-11-05 43.380 43.380 41.000 41.500 -4.334 2500.24
1993-10-29 42.750 43.500 42.000 43.380 1.474 2159.88
1993-10-22 43.880 44.130 42.750 42.750 -2.841 2573.92
1993-10-15 41.630 44.250 41.630 44.000 6.667 3417.28
1993-10-08 42.000 42.500 41.000 41.250 -1.786 2359.20
1993-10-01 42.750 43.250 41.750 42.000 -1.478 1768.64
1993-09-24 43.500 43.880 42.250 42.630 -2.000 2366.72
1993-09-17 44.000 44.630 42.750 43.500 -1.136 5070.36
1993-09-10 43.130 44.250 42.630 44.000 2.017 3080.80
1993-09-03 42.880 43.380 42.380 43.130 0.583 1843.60
1993-08-27 43.500 44.250 42.630 42.880 -1.425 2423.64
1993-08-20 42.750 43.880 41.750 43.500 1.754 3131.92
1993-08-13 42.630 43.880 42.500 42.750 0.281 1714.20
1993-08-06 43.380 43.880 42.380 42.630 -1.434 1696.72
1993-07-30 44.000 44.250 43.000 43.250 -1.705 2048.44
1993-07-23 44.130 44.750 43.630 44.000 -0.295 2011.12
1993-07-16 43.380 44.750 43.250 44.130 1.729 2793.36
1993-07-09 42.750 43.630 41.880 43.380 1.474 2152.50
1993-07-02 42.750 43.630 42.630 42.750 0.281 2387.40
1993-06-25 41.500 42.750 40.880 42.630 2.723 2854.76
1993-06-18 41.750 42.500 41.250 41.500 -0.599 3292.64
1993-06-11 41.130 41.750 39.880 41.750 1.507 2570.32
1993-06-04 41.500 41.880 40.880 41.130 -0.892 1917.10
1993-05-28 41.000 41.500 40.630 41.500 1.220 2657.36
1993-05-21 39.880 42.130 39.750 41.000 2.808 4158.84
1993-05-14 38.750 40.250 38.750 39.880 2.916 2892.40
1993-05-07 39.380 39.750 38.500 38.750 -1.600 2173.44
1993-04-30 38.880 39.880 38.750 39.380 1.286 2469.28
1993-04-23 38.000 39.750 37.750 38.880 2.316 5524.00
1993-04-16 39.750 40.500 37.750 38.000 -4.403 5444.56
1993-04-09 42.000 42.130 37.500 39.750 -5.357 7632.65
1993-04-02 41.630 43.250 41.630 42.000 0.889 2963.88
1993-03-26 42.250 42.880 41.380 41.630 -1.770 2188.52
1993-03-19 42.250 43.380 42.130 42.380 0.308 2664.64
1993-03-12 42.880 43.880 42.130 42.250 -1.469 2290.20
1993-03-05 42.380 43.630 41.880 42.880 1.180 2815.68
1993-02-26 41.750 42.630 40.750 42.380 1.509 2711.52
1993-02-19 40.500 41.880 40.000 41.750 3.086 4136.00
1993-02-12 41.250 41.500 40.250 40.500 -1.818 2500.88
1993-02-05 42.500 43.000 40.880 41.250 -2.666 2806.92
1993-01-29 41.000 42.630 41.000 42.380 3.366 2509.08
1993-01-22 43.250 43.250 41.000 41.000 -5.202 2396.84
1993-01-15 40.250 44.130 40.000 43.250 7.453 3496.88
1993-01-08 41.880 42.380 40.130 40.250 -3.892 2751.12
1993-01-01 43.500 44.500 41.880 41.880 -3.724 2035.40
1992-12-25 43.750 44.130 43.250 43.500 -0.571 1949.50
1992-12-18 39.880 43.750 39.130 43.750 9.704 4724.60
1992-12-11 39.630 40.130 39.000 39.880 0.631 2244.00
1992-12-04 40.250 40.250 38.750 39.630 -1.857 3452.92
1992-11-27 40.880 41.380 40.380 40.380 -1.223 1997.05
1992-11-20 41.130 41.130 40.380 40.880 -1.494 2679.44
1992-11-13 40.880 42.000 40.500 41.500 1.517 2156.64
1992-11-06 40.630 41.630 40.250 40.880 0.615 2076.12
1992-10-30 40.000 41.630 39.750 40.630 1.575 2329.44
1992-10-23 40.380 41.380 39.880 40.000 -0.941 3646.84
1992-10-16 37.000 40.380 36.500 40.380 9.135 3981.84
1992-10-09 39.250 39.500 36.880 37.000 -5.732 5055.28
1992-10-02 41.130 42.250 39.000 39.250 -4.571 3322.48
1992-09-25 44.880 44.880 40.250 41.130 -8.600 4902.56
1992-09-18 44.250 45.380 43.880 45.000 1.695 2863.32
1992-09-11 43.630 44.380 43.380 44.250 1.421 2280.15
1992-09-04 43.380 44.000 42.750 43.630 0.576 1721.36
1992-08-28 42.630 43.380 41.880 43.380 1.474 1703.00
1992-08-21 43.380 43.880 42.500 42.750 -1.452 2074.32
1992-08-14 42.630 43.500 42.380 43.380 1.759 1658.00
1992-08-07 41.880 43.630 41.750 42.630 1.791 2163.88
1992-07-31 40.500 42.380 40.130 41.880 3.407 2425.24
1992-07-24 40.880 41.750 40.130 40.500 -0.930 2235.16
1992-07-17 42.630 42.880 40.000 40.880 -4.105 4021.20
1992-07-10 42.000 43.380 41.630 42.630 1.791 2957.24
1992-07-03 39.880 42.130 39.750 41.880 5.358 3202.30
1992-06-26 40.250 40.750 39.630 39.750 -1.560 1793.40
1992-06-19 42.250 42.380 38.880 40.380 -4.426 6072.56
1992-06-12 43.880 44.130 42.000 42.250 -3.715 2595.08
1992-06-05 44.000 45.000 42.630 43.880 -0.273 3193.04
1992-05-29 44.250 44.750 42.880 44.000 -0.565 2960.25
1992-05-22 43.500 45.130 43.500 44.250 2.006 2929.68
1992-05-15 84.500 85.500 42.500 43.380 -48.663 4831.64
1992-05-08 83.120 84.620 82.250 84.500 1.967 2845.44
1992-05-01 81.000 83.250 79.620 82.870 2.309 3494.96
1992-04-24 82.620 82.750 80.500 81.000 -2.551 3562.80
1992-04-17 82.370 83.500 81.000 83.120 0.911 3777.90
1992-04-10 83.120 84.370 79.120 82.370 -0.759 3838.16
1992-04-03 82.750 83.250 80.250 83.000 0.302 3345.76
1992-03-27 81.000 83.370 80.620 82.750 2.160 2536.96
1992-03-20 81.370 82.500 80.000 81.000 -0.455 3481.28
1992-03-13 78.870 82.120 78.000 81.370 3.170 3338.08
1992-03-06 81.750 82.250 78.750 78.870 -3.523 3468.72
1992-02-28 79.120 82.750 78.750 81.750 3.324 3993.68
1992-02-21 77.000 79.370 75.370 79.120 2.753 4311.90
1992-02-14 78.250 78.870 77.000 77.000 -1.434 3134.08
1992-02-07 77.870 79.500 77.870 78.120 0.800 3994.40
1992-01-31 74.870 78.870 71.120 77.500 3.513 5712.00
1992-01-24 73.370 75.370 72.370 74.870 1.012 4819.44
1992-01-17 79.120 80.250 73.750 74.120 -6.473 5960.56
1992-01-10 83.250 83.250 78.120 79.250 -4.805 4576.64
1992-01-03 80.250 83.370 78.250 83.250 3.738 4817.20
1991-12-27 75.870 81.250 75.750 80.250 5.773 3190.10
1991-12-20 72.000 76.250 71.750 75.870 5.375 4189.28
1991-12-13 72.000 73.120 71.120 72.000 0.699 2617.52
1991-12-06 69.370 72.870 68.250 71.500 3.070 3132.16
1991-11-29 68.870 70.750 67.620 69.370 0.173 3068.50
1991-11-22 64.750 69.620 64.750 69.250 6.950 4025.04
1991-11-15 65.750 69.500 64.750 64.750 -1.326 2659.20
1991-11-08 66.120 66.620 64.870 65.620 -0.756 1666.72
1991-11-01 63.380 67.620 63.380 66.120 4.323 3046.08
1991-10-25 63.380 63.630 62.500 63.380 na 2434.00
1991-10-18 63.000 64.120 62.380 63.380 0.603 2976.40
1991-10-11 63.880 64.750 62.750 63.000 -1.378 2439.52
1991-10-04 64.250 65.870 63.750 63.880 -0.576 2084.88
1991-09-27 64.750 64.870 64.120 64.250 -0.772 2152.32
1991-09-20 64.500 65.750 64.370 64.750 0.388 2504.16
1991-09-13 65.000 65.000 63.500 64.500 -0.952 2460.72
1991-09-06 65.750 66.500 63.880 65.120 -0.958 2550.20
1991-08-30 65.000 66.500 64.250 65.750 1.154 2211.68
1991-08-23 62.380 65.620 60.630 65.000 3.586 4456.40
1991-08-16 62.880 64.620 62.500 62.750 -0.207 3310.24
1991-08-09 61.880 64.000 61.130 62.880 1.616 3572.08
1991-08-02 57.880 62.000 57.750 61.880 6.911 2937.76
1991-07-26 59.500 59.750 57.630 57.880 -2.723 2039.36
1991-07-19 57.750 60.000 57.250 59.500 3.030 3209.36
1991-07-12 55.880 58.000 55.000 57.750 3.346 3038.16
1991-07-05 54.500 56.130 54.500 55.880 2.532 2786.50
1991-06-28 55.500 55.750 53.630 54.500 -1.802 3186.40
1991-06-21 56.130 56.380 54.250 55.500 -1.122 3264.88
1991-06-14 54.880 56.500 54.250 56.130 2.278 2375.44
1991-06-07 57.130 57.130 54.630 54.880 -4.140 2596.96
1991-05-31 55.880 58.000 55.750 57.250 2.452 3243.20
1991-05-24 54.880 56.630 54.250 55.880 1.822 2896.16
1991-05-17 54.750 55.250 53.000 54.880 0.237 3563.20
1991-05-10 55.130 56.130 53.380 54.750 -0.689 2589.44
1991-05-03 53.000 55.250 51.380 55.130 4.019 3928.08
1991-04-26 54.250 54.380 52.380 53.000 -2.304 3535.60
1991-04-19 53.630 56.630 53.630 54.250 1.156 4286.32
1991-04-12 54.130 54.380 52.250 53.630 -0.924 3573.60
1991-04-05 54.250 56.750 54.000 54.130 -0.221 3352.08
1991-03-29 54.000 55.000 52.880 54.250 0.463 3070.30
1991-03-22 53.630 55.500 53.000 54.000 0.690 3206.08
1991-03-15 52.250 54.630 51.500 53.630 2.641 4065.92
1991-03-08 52.750 53.630 51.500 52.250 -0.948 3485.52
1991-03-01 53.380 54.250 51.130 52.750 -0.939 2941.36
1991-02-22 52.500 54.380 51.380 53.250 1.429 3751.00
1991-02-15 50.630 53.000 50.630 52.500 3.960 4991.12
1991-02-08 47.380 51.880 47.380 50.500 6.878 4264.48
1991-02-01 47.750 48.750 47.000 47.250 -1.047 2936.88
1991-01-25 48.250 49.130 47.500 47.750 -1.810 2899.68
1991-01-18 44.250 48.630 43.380 48.630 9.898 7300.32
1991-01-11 45.130 45.380 42.630 44.250 -1.950 4036.56
1991-01-04 46.630 46.750 43.880 45.130 -3.217 4015.60
1990-12-28 48.500 48.500 46.380 46.630 -3.856 1684.30
1990-12-21 47.500 49.000 46.880 48.500 2.105 4116.96
1990-12-14 46.880 48.880 46.500 47.500 1.323 2681.76
1990-12-07 46.250 48.500 45.630 46.880 1.362 3672.64
1990-11-30 45.130 46.630 44.250 46.250 1.093 4053.60
1990-11-23 46.000 47.000 45.250 45.750 na 3082.90
1990-11-16 44.880 45.880 44.500 45.750 1.938 3822.00
1990-11-09 45.130 45.750 43.500 44.880 -0.554 2797.28
1990-11-02 44.250 45.500 43.250 45.130 1.989 3240.16
1990-10-26 45.630 46.130 44.000 44.250 -3.279 4184.24
1990-10-19 41.630 45.750 40.250 45.750 9.897 5406.16
1990-10-12 42.500 43.000 39.750 41.630 -1.467 3331.68
1990-10-05 39.880 43.000 39.880 42.250 6.962 4017.44
1990-09-28 39.000 39.630 37.380 39.500 0.946 3358.96
1990-09-21 40.750 41.500 37.750 39.130 -3.975 4322.00
1990-09-14 42.130 43.000 40.250 40.750 -3.276 2356.96
1990-09-07 42.250 42.750 40.880 42.130 -0.284 2442.40
1990-08-31 41.130 43.380 40.750 42.250 8.333 3487.12
1990-08-24 42.130 42.750 37.250 39.000 -7.143 4893.60
1990-08-17 43.750 45.000 41.630 42.000 -4.000 4063.76
1990-08-10 42.500 44.880 40.750 43.750 0.275 4157.68
1990-08-03 45.630 45.880 41.500 43.630 -4.383 4065.20
1990-07-27 47.130 47.130 45.000 45.630 -3.694 3500.00
1990-07-20 45.000 48.380 45.000 47.380 5.570 5262.64
1990-07-13 44.750 45.750 43.880 44.880 0.291 3038.16
1990-07-06 44.380 45.250 43.630 44.750 0.834 2449.10
1990-06-29 43.380 45.380 42.380 44.380 2.305 3019.52
1990-06-22 44.880 45.000 43.130 43.380 -3.600 3271.36
1990-06-15 44.250 46.000 44.000 45.000 1.695 4776.16
1990-06-08 45.250 46.880 44.000 44.250 -2.210 4565.04
1990-06-01 43.880 45.880 43.750 45.250 3.122 4543.60
1990-05-25 42.500 45.750 42.380 43.880 3.247 4598.64
1990-05-18 43.000 43.000 41.500 42.500 -48.949 5103.52
1990-05-11 78.250 83.500 78.250 83.250 6.390 6778.40
1990-05-04 75.250 78.620 75.120 78.250 3.987 4546.40
1990-04-27 76.620 77.500 75.120 75.250 -1.788 3408.48
1990-04-20 80.500 81.250 76.000 76.620 -4.820 5526.08
1990-04-13 77.870 81.120 77.750 80.500 3.377 4118.80
1990-04-06 74.750 78.120 74.250 77.870 4.174 4084.32
1990-03-30 74.250 76.000 74.120 74.750 0.850 3106.88
1990-03-23 73.250 75.370 72.250 74.120 1.188 4417.28
1990-03-16 72.000 73.250 71.500 73.250 1.736 5207.04
1990-03-09 70.250 72.500 69.620 72.000 2.491 4117.76
1990-03-02 68.120 71.500 68.120 70.250 3.309 4789.44
1990-02-23 68.500 69.620 67.500 68.000 -0.730 4786.80
1990-02-16 69.000 70.000 66.870 68.500 -0.725 5555.20
1990-02-09 69.370 70.250 67.870 69.000 -0.533 3816.96
1990-02-02 67.500 70.370 65.250 69.370 2.770 5406.88
1990-01-26 72.620 72.870 66.250 67.500 -7.050 5636.64
1990-01-19 73.620 73.750 71.250 72.620 -1.358 5645.44
1990-01-12 75.870 77.750 73.500 73.620 -2.966 4436.32
1990-01-05 77.250 78.000 75.500 75.870 -1.786 5156.40
1989-12-29 75.870 77.750 75.250 77.250 1.819 2366.20
1989-12-22 80.120 80.870 74.000 75.870 -5.305 5275.04
1989-12-15 78.120 81.000 78.120 80.120 2.718 5611.20
1989-12-08 78.870 79.000 76.750 78.000 -1.103 3752.16
1989-12-01 78.370 79.620 75.870 78.870 0.638 4423.36
1989-11-24 75.620 78.750 75.120 78.370 3.637 3461.60
1989-11-17 74.000 75.750 72.870 75.620 2.189 4901.28
1989-11-10 71.750 74.500 70.750 74.000 3.136 3909.92
1989-11-03 70.500 73.250 70.370 71.750 1.773 3901.76
1989-10-27 70.750 73.370 69.620 70.500 -0.353 6187.68
1989-10-20 64.750 71.250 61.880 70.750 9.266 8628.00
1989-10-13 70.620 70.870 64.500 64.750 -8.312 3963.52
1989-10-06 67.000 70.750 66.120 70.620 5.403 5881.44
1989-09-29 62.380 68.120 61.880 67.000 7.406 6208.32
1989-09-22 63.130 63.250 61.250 62.380 -1.188 3417.92
1989-09-15 63.500 64.370 62.000 63.130 -0.973 5753.28
1989-09-08 66.500 66.500 63.250 63.750 -5.204 4449.20
1989-09-01 67.120 68.000 65.870 67.250 0.194 2923.36
1989-08-25 66.500 68.120 64.500 67.120 0.932 4224.32
1989-08-18 64.870 67.250 64.750 66.500 2.513 4074.24
1989-08-11 65.870 68.120 64.500 64.870 -1.518 5089.92
1989-08-04 63.500 69.250 63.250 65.870 3.732 6147.52
1989-07-28 62.000 64.620 61.750 63.500 2.419 4757.92
1989-07-21 58.630 62.250 58.500 62.000 5.748 6621.60
1989-07-14 58.380 59.380 57.250 58.630 0.428 3681.44
1989-07-07 56.380 58.750 56.000 58.380 3.547 2816.60
1989-06-30 59.630 59.630 54.880 56.380 -5.845 3709.12
1989-06-23 56.130 59.880 56.000 59.880 6.681 4430.56
1989-06-16 57.130 57.130 55.000 56.130 -1.956 6000.64
1989-06-09 59.380 59.380 56.630 57.250 -3.587 5087.68
1989-06-02 58.380 59.380 56.500 59.380 1.713 4378.80
1989-05-26 59.250 60.130 57.250 58.380 -1.468 5289.60
1989-05-19 56.380 59.500 55.880 59.250 5.090 7852.64
1989-05-12 54.250 56.380 54.000 56.380 3.926 4269.44
1989-05-05 54.250 55.880 53.630 54.250 na 3761.28
1989-04-28 53.000 54.380 53.000 54.250 2.358 4375.04
1989-04-21 52.000 53.380 51.630 53.000 1.923 4877.92
1989-04-14 53.380 53.880 50.500 52.000 -2.585 3899.36
1989-04-07 51.250 53.380 50.880 53.380 4.156 3984.80
1989-03-31 50.250 51.250 50.000 51.250 1.990 3639.04
1989-03-24 50.630 50.880 49.380 50.250 -0.985 4267.20
1989-03-17 48.880 51.880 48.880 50.750 4.103 8346.56
1989-03-10 48.750 50.000 48.380 48.750 0.247 5195.84
1989-03-03 46.500 48.630 46.500 48.630 4.581 6535.68
1989-02-24 49.000 49.130 46.500 46.500 -5.102 4536.20
1989-02-17 46.880 49.130 46.500 49.000 4.522 5612.16
1989-02-10 47.000 48.630 46.880 46.880 -0.255 6981.44
1989-02-03 46.000 47.250 45.880 47.000 2.174 5383.20
1989-01-27 45.000 46.380 44.750 46.000 2.222 4910.56
1989-01-20 44.500 45.130 44.250 45.000 1.124 3628.80
1989-01-13 45.000 45.130 44.250 44.500 -1.111 3781.92
1989-01-06 44.380 45.630 43.380 45.000 0.829 6930.80
1988-12-30 44.750 44.880 44.380 44.630 -0.268 2514.60
1988-12-23 44.250 45.250 44.000 44.750 1.130 4932.32
1988-12-16 44.250 44.630 43.750 44.250 na 4513.92
1988-12-09 43.000 44.880 42.880 44.250 2.907 4722.24
1988-12-02 41.750 43.750 41.750 43.000 2.994 4582.08
1988-11-25 42.000 43.130 41.500 41.750 -0.595 3085.80
1988-11-18 41.630 42.380 40.880 42.000 0.889 4646.24
1988-11-11 43.250 43.250 41.000 41.630 -3.746 4342.88
1988-11-04 42.880 43.880 42.750 43.250 0.863 3200.16
1988-10-28 44.250 44.500 42.630 42.880 -3.096 5878.56
1988-10-21 42.380 44.380 41.750 44.250 4.412 6098.56
1988-10-14 43.630 43.630 42.000 42.380 -3.131 3361.44
1988-10-07 43.500 43.880 42.380 43.750 na 5587.04
1988-09-30 43.380 44.380 42.500 43.750 0.575 5554.40
1988-09-23 42.630 43.500 42.000 43.500 1.754 3442.40
1988-09-16 41.880 42.880 41.380 42.750 2.077 7860.64
1988-09-09 41.000 42.380 41.000 41.880 2.146 7984.20
1988-09-02 39.750 41.130 39.380 41.000 3.145 8708.48
1988-08-26 38.750 39.750 38.500 39.750 2.581 7066.88
1988-08-19 37.500 39.250 37.130 38.750 3.333 4946.40
1988-08-12 38.250 38.750 37.000 37.500 -1.961 4781.60
1988-08-05 38.380 39.000 37.750 38.250 -0.339 4019.36
1988-07-29 36.880 38.380 36.750 38.380 4.067 5641.92
1988-07-22 38.250 38.250 36.630 36.880 -3.582 4103.04
1988-07-15 36.880 38.250 36.250 38.250 3.715 5343.20
1988-07-08 38.630 38.750 36.750 36.880 -4.530 4262.00
1988-07-01 38.250 39.000 37.130 38.630 0.651 3756.64
1988-06-24 38.130 39.380 37.500 38.380 0.340 3693.28
1988-06-17 38.380 39.380 37.380 38.250 -0.339 5295.04
1988-06-10 38.380 39.250 37.750 38.380 na 8235.20
1988-06-03 36.130 38.750 36.130 38.380 6.968 6183.20
1988-05-27 35.880 36.500 35.250 35.880 na 4914.56
1988-05-20 37.130 37.630 35.000 35.880 -3.367 5743.20
1988-05-13 36.880 37.380 36.130 37.130 0.678 3484.16
1988-05-06 38.250 38.880 36.750 36.880 -3.582 3106.24
1988-04-29 38.000 39.250 37.880 38.250 0.977 3575.68
1988-04-22 38.000 38.630 36.380 37.880 -0.656 4760.32
1988-04-15 38.500 40.130 37.000 38.130 -0.961 8137.28
1988-04-08 38.130 39.130 37.750 38.500 0.654 5507.36
1988-04-01 38.380 39.750 37.630 38.250 -0.339 5766.80
1988-03-25 39.750 39.880 38.380 38.380 -3.447 4156.32
1988-03-18 38.250 40.250 38.250 39.750 4.249 8294.08
1988-03-11 38.000 38.750 37.380 38.130 0.342 5233.92
1988-03-04 36.880 38.500 36.750 38.000 3.037 5477.44
1988-02-26 38.000 38.880 36.750 36.880 -2.947 5272.00
1988-02-19 36.630 38.000 36.130 38.000 3.740 5886.60
1988-02-12 35.500 37.000 35.000 36.630 3.183 5224.80
1988-02-05 37.630 37.880 35.130 35.500 -5.660 5156.96
1988-01-29 37.130 38.250 35.750 37.630 1.347 4551.36
1988-01-22 39.250 39.380 36.000 37.130 -5.401 3456.32
1988-01-15 36.630 39.630 36.630 39.250 7.534 5413.12
1988-01-08 38.380 40.500 36.250 36.500 -4.275 5156.96
1988-01-01 38.880 39.000 37.500 38.130 -3.174 3303.40
1987-12-25 39.750 40.250 38.750 39.380 -0.931 3022.20
1987-12-18 39.000 40.630 38.750 39.750 2.238 7719.68
1987-12-11 36.500 39.500 36.500 38.880 7.255 4623.20
1987-12-04 37.500 37.750 35.630 36.250 -5.229 5135.84
1987-11-27 39.750 39.750 38.250 38.250 -3.774 2922.40
1987-11-20 38.630 39.750 37.130 39.750 2.899 5381.76
1987-11-13 39.380 40.130 36.000 38.630 -2.818 5871.68
1987-11-06 41.250 42.380 39.000 39.750 -3.636 7335.84
1987-10-30 38.500 43.750 36.000 41.250 3.774 9936.00
1987-10-23 40.000 42.000 29.000 39.750 -1.852 19299.4
1987-10-16 45.250 47.000 39.250 40.500 -10.497 9284.96
1987-10-09 48.750 48.880 45.000 45.250 -7.179 7213.92
1987-10-02 48.630 49.880 48.000 48.750 1.288 5061.12
1987-09-25 48.130 49.500 46.750 48.130 na 6349.60
1987-09-18 49.500 50.250 47.380 48.130 -2.768 6443.20
1987-09-11 50.000 50.500 48.380 49.500 -2.232 7966.60
1987-09-04 50.750 52.630 49.750 50.630 -0.236 8029.12
1987-08-28 50.500 53.130 50.130 50.750 0.495 5719.36
1987-08-21 50.380 51.880 49.500 50.500 0.498 8807.52
1987-08-14 48.750 51.000 48.750 50.250 3.077 10099.0
1987-08-07 47.500 49.130 46.880 48.750 2.351 7513.76
1987-07-31 46.880 47.880 46.630 47.630 1.600 7807.04
1987-07-24 47.000 47.250 45.380 46.880 -0.255 7598.88
1987-07-17 44.380 47.380 43.000 47.000 5.904 9983.52
1987-07-10 44.000 44.500 42.880 44.380 0.864 5607.20
1987-07-03 44.880 45.250 43.750 44.000 -1.961 3170.60
1987-06-26 45.500 46.630 44.750 44.880 -1.102 5545.76
1987-06-19 44.500 45.380 44.000 45.380 1.978 6242.88
1987-06-12 42.630 44.880 42.500 44.500 4.387 5874.56
1987-06-05 42.880 43.880 42.500 42.630 -0.583 5160.64
1987-05-29 40.750 43.130 40.630 42.880 7.523 7001.20
1987-05-22 39.750 40.250 38.130 39.880 0.327 8850.88
1987-05-15 41.380 42.130 39.630 39.750 -3.939 9690.40
1987-05-08 41.880 43.500 41.000 41.380 -1.194 6377.44
1987-05-01 42.000 42.880 40.750 41.880 -0.286 7180.16
1987-04-24 43.750 45.880 41.000 42.000 -4.000 7141.92
1987-04-17 46.000 46.380 42.000 43.750 -4.891 9050.80
1987-04-10 46.380 47.000 45.130 46.000 -0.541 6832.96
1987-04-03 45.880 48.500 42.380 46.250 0.806 8486.24
1987-03-27 47.500 48.750 45.250 45.880 -3.166 6637.12
1987-03-20 46.880 47.880 45.630 47.380 0.530 8262.08
1987-03-13 46.380 49.000 44.880 47.130 1.355 10004.5
1987-03-06 44.880 47.500 44.880 46.500 3.610 10424.5
1987-02-27 45.500 45.630 43.380 44.880 -1.363 4925.28
1987-02-20 43.630 45.880 43.630 45.500 4.286 9357.40
1987-02-13 42.130 44.130 41.000 43.630 3.266 5659.04
1987-02-06 42.630 43.380 42.000 42.250 -0.891 5813.76
1987-01-30 41.880 43.630 41.500 42.630 1.791 7746.40
1987-01-23 40.750 44.380 40.130 41.880 2.773 12204.0
1987-01-16 38.250 40.880 38.000 40.750 6.536 10419.0
1987-01-09 38.250 39.500 38.250 38.250 0.315 8155.84
1987-01-02 38.750 38.880 37.500 38.130 -1.600 5051.80
1986-12-26 39.250 39.630 38.500 38.750 -1.274 4235.20
1986-12-19 37.880 39.250 37.130 39.250 3.617 7939.68
1986-12-12 38.130 39.130 37.000 37.880 -0.656 7242.40
1986-12-05 36.250 39.000 35.380 38.130 4.466 10742.1
1986-11-28 36.130 36.880 35.000 36.500 0.330 6034.80
1986-11-21 36.880 37.000 34.630 36.380 -1.356 6571.20
1986-11-14 36.500 37.500 36.130 36.880 1.041 3882.56
1986-11-07 36.630 37.380 36.250 36.500 -0.355 4529.60
1986-10-31 37.630 38.880 36.500 36.630 -2.657 4085.44
1986-10-24 38.130 38.880 36.880 37.630 -1.954 4900.80
1986-10-17 35.880 39.250 35.000 38.380 6.968 7448.80
1986-10-10 34.500 36.250 34.130 35.880 4.000 5129.44
1986-10-03 33.630 35.500 33.000 34.500 1.471 6372.16
1986-09-26 33.000 35.630 32.880 34.000 3.030 7632.48
1986-09-19 34.250 35.000 32.880 33.000 -3.650 8075.04
1986-09-12 35.380 38.000 33.130 34.250 -3.194 9525.76
1986-09-05 37.880 37.880 35.000 35.380 -6.600 8117.20
1986-08-29 38.630 39.250 37.000 37.880 -1.941 6961.60
1986-08-22 39.000 39.250 37.750 38.630 -1.580 4629.12
1986-08-15 37.630 40.000 37.500 39.250 4.305 5614.40
1986-08-08 38.250 39.000 37.250 37.630 -1.621 4746.24
1986-08-01 40.750 41.130 37.750 38.250 -6.135 5265.44
1986-07-25 40.750 41.250 39.630 40.750 -0.610 5455.84
1986-07-18 40.880 41.880 40.000 41.000 -1.205 9008.32
1986-07-11 43.500 43.500 39.250 41.500 -4.598 9825.28
1986-07-04 121.870 125.500 42.000 43.500 -64.271 12043.8
1986-06-27 119.370 123.250 118.000 121.750 1.458 7896.48
1986-06-20 115.120 120.000 114.750 120.000 4.239 9162.24
1986-06-13 114.750 116.000 111.370 115.120 0.322 9271.68
1986-06-06 115.370 115.370 110.750 114.750 -1.078 8012.16
1986-05-30 109.370 116.750 109.370 116.000 7.041 9549.60
1986-05-23 107.000 109.500 104.620 108.370 1.280 8035.20
1986-05-16 108.000 112.250 106.620 107.000 -0.926 8507.04
1986-05-09 111.870 113.000 107.000 108.000 -3.459 7266.24
1986-05-02 115.500 117.500 110.000 111.870 -3.034 9446.88
1986-04-25 113.620 120.000 112.750 115.370 2.097 9519.36
1986-04-18 100.250 116.000 100.120 113.000 12.718 12799.2
1986-04-11 100.000 104.250 98.750 100.250 0.250 7801.44
1986-04-04 106.000 107.750 98.500 100.000 -5.660 7207.68
1986-03-28 104.500 107.620 104.000 106.000 2.544 6906.60
1986-03-21 107.000 108.750 103.250 103.370 -4.947 12114.2
1986-03-14 98.750 110.000 97.500 108.750 10.127 9347.52
1986-03-07 96.250 99.370 93.370 98.750 2.597 6468.00
1986-02-28 91.750 98.250 90.750 96.250 4.905 6694.08
1986-02-21 86.000 91.750 86.000 91.750 6.686 8689.80
1986-02-14 84.750 86.250 82.370 86.000 1.475 4354.08
1986-02-07 83.870 86.250 82.250 84.750 1.049 8314.56
1986-01-31 80.250 84.370 80.000 83.870 4.511 7116.48
1986-01-24 80.370 80.620 76.750 80.250 -0.149 4917.12
1986-01-17 81.250 81.250 78.370 80.370 -1.229 9210.72
1986-01-10 83.500 85.000 80.500 81.370 -2.551 5822.40
1986-01-03 84.500 85.500 82.870 83.500 -1.183 3984.60
1985-12-27 84.750 84.750 83.250 84.500 -0.295 4002.00
1985-12-20 86.250 88.250 84.750 84.750 -1.739 12514.6
1985-12-13 83.620 86.750 83.370 86.250 3.145 9760.32
1985-12-06 83.120 85.000 82.000 83.620 0.444 7120.80
1985-11-29 81.870 84.750 81.250 83.250 1.376 5557.80
1985-11-22 79.250 82.500 79.120 82.120 3.621 7299.36
1985-11-15 75.250 80.500 75.120 79.250 5.316 10344.0
1985-11-08 72.620 75.500 72.500 75.250 3.622 10785.1
1985-11-01 71.250 72.870 71.000 72.620 1.923 5172.48
1985-10-25 71.000 72.000 70.620 71.250 0.352 3268.80
1985-10-18 70.250 71.370 70.000 71.000 1.068 5178.24
1985-10-11 69.620 70.620 69.120 70.250 1.079 9528.96
1985-10-04 69.870 70.500 69.370 69.500 -1.068 5313.60
1985-09-27 68.620 70.620 68.620 70.250 3.690 12275.4
1985-09-20 68.370 68.750 67.750 67.750 -0.907 5229.60
1985-09-13 70.250 70.870 67.370 68.370 -2.676 18049.4
1985-09-06 71.620 72.250 70.120 70.250 -1.913 7233.60
1985-08-30 71.250 72.250 70.750 71.620 0.519 3850.56
1985-08-23 71.750 72.370 71.120 71.250 -0.697 3019.68
1985-08-16 71.370 72.250 71.120 71.750 0.532 7540.80
1985-08-09 72.500 72.500 70.870 71.370 -1.897 4675.68
1985-08-02 71.370 74.000 70.500 72.750 1.578 6087.84
1985-07-26 74.250 74.250 71.000 71.620 -3.866 7650.72
1985-07-19 73.750 74.750 72.500 74.500 1.017 9069.12
1985-07-12 67.370 74.870 67.250 73.750 9.470 23999.5
1985-07-05 69.370 69.370 67.250 67.370 -2.883 9131.40
1985-06-28 69.500 70.250 68.870 69.370 -0.545 9175.68
1985-06-21 69.000 69.750 68.120 69.750 1.087 6471.36
1985-06-14 69.370 69.500 66.500 69.000 -1.429 15781.4
1985-06-07 67.870 72.120 67.750 70.000 3.138 14343.8
1985-05-31 67.500 68.000 66.000 67.870 0.548 9578.40
1985-05-24 69.370 70.370 67.120 67.500 -2.696 6780.48
1985-05-17 66.620 70.000 66.500 69.370 4.128 6264.48
1985-05-10 66.250 68.370 66.120 66.620 0.558 8575.20
1985-05-03 68.750 68.750 66.120 66.250 -3.636 7305.60
1985-04-26 71.500 72.250 67.620 68.750 -3.846 17800.3
1985-04-19 68.870 71.500 68.750 71.500 3.819 5031.36
1985-04-12 68.620 69.250 67.750 68.870 0.364 3262.56
1985-04-05 70.000 70.250 68.120 68.620 -1.971 5127.60
1985-03-29 66.750 70.250 66.370 70.000 4.869 5508.48
1985-03-22 63.500 67.370 63.500 66.750 5.118 8121.12
1985-03-15 65.750 65.750 63.500 63.500 -3.962 8136.96
1985-03-08 65.120 66.870 65.000 66.120 1.536 10731.4
1985-03-01 62.250 65.250 62.250 65.120 4.812 8520.96
1985-02-22 61.630 62.500 61.250 62.130 0.811 4284.00
1985-02-15 61.880 62.130 60.130 61.630 -0.404 8991.36
1985-02-08 59.750 61.880 59.500 61.880 3.565 10423.7
1985-02-01 62.500 62.750 59.500 59.750 -4.400 9473.28
1985-01-25 62.380 63.880 62.130 62.500 0.192 7715.52
1985-01-18 64.120 64.250 61.880 62.380 -2.714 7838.88
1985-01-11 62.500 64.500 62.500 64.120 2.789 5571.36
1985-01-04 62.380 63.500 61.630 62.380 na 4183.20
1984-12-28 62.250 62.750 61.630 62.380 0.209 2446.20
1984-12-21 62.000 64.500 61.630 62.250 0.403 7833.12
1984-12-14 60.250 62.130 59.880 62.000 2.905 5579.04
1984-12-07 61.880 62.380 59.750 60.250 -2.634 6759.84
1984-11-30 63.880 64.000 61.630 61.880 -3.131 6648.96
1984-11-23 62.500 64.000 62.380 63.880 2.208 5650.20
1984-11-16 64.120 64.250 62.500 62.500 -2.527 5272.32
1984-11-09 65.120 65.620 64.120 64.120 -2.107 9634.56
1984-11-02 65.000 66.000 64.870 65.500 0.971 4888.32
1984-10-26 64.500 65.870 64.250 64.870 0.574 7284.96
1984-10-19 61.380 65.250 61.380 64.500 5.513 8644.80
1984-10-12 61.880 61.880 60.000 61.130 -1.403 4738.56
1984-10-05 62.630 63.250 61.750 62.000 -1.006 3588.00
1984-09-28 61.000 63.250 61.000 62.630 2.672 7083.36
1984-09-21 62.630 63.130 61.000 61.000 -2.603 5484.96
1984-09-14 60.750 62.750 60.250 62.630 1.425 6080.64
1984-09-07 61.880 62.750 61.000 61.750 -0.210 5361.00
1984-08-31 61.000 62.000 60.500 61.880 1.443 3320.16
1984-08-24 60.880 62.500 60.000 61.000 0.197 5877.12
1984-08-17 62.130 62.130 60.500 60.880 -2.201 5995.68
1984-08-10 62.880 64.370 62.000 62.250 -1.002 10367.5
1984-08-03 60.130 62.880 58.750 62.880 4.365 10068.5
1984-07-27 58.130 60.750 57.250 60.250 3.433 6191.52
1984-07-20 58.630 60.250 57.750 58.250 -0.648 6403.68
1984-07-13 57.500 58.880 57.380 58.630 1.965 5034.72
1984-07-06 57.500 57.880 57.000 57.500 -0.226 4203.00
1984-06-29 59.630 59.750 56.500 57.630 -3.354 5405.28
1984-06-22 56.750 59.880 56.750 59.630 5.075 10103.0
1984-06-15 56.250 57.250 55.380 56.750 -0.229 5366.40
1984-06-08 55.750 57.250 54.750 56.880 2.027 6492.00
1984-06-01 55.250 56.000 53.500 55.750 0.905 7359.60
1984-05-25 56.250 56.500 55.000 55.250 -1.778 12411.4
1984-05-18 55.750 56.750 55.500 56.250 0.897 8836.32
1984-05-11 56.380 57.880 55.630 55.750 -1.117 5847.84
1984-05-04 54.500 57.000 54.500 56.380 3.450 7083.84
1984-04-27 54.630 54.880 53.630 54.500 -0.457 4828.80
1984-04-20 54.750 55.250 53.380 54.750 na 3889.80
1984-04-13 54.500 55.250 53.130 54.750 0.459 4099.68
1984-04-06 54.880 55.250 53.500 54.500 -0.692 4915.20
1984-03-30 54.380 55.380 54.380 54.880 0.919 4676.16
1984-03-23 54.630 55.250 54.250 54.380 -0.676 5287.68
1984-03-16 52.130 55.000 52.130 54.750 5.288 15447.8
1984-03-09 53.630 55.750 51.750 52.000 -3.039 5220.96
1984-03-02 52.380 53.880 51.380 53.630 2.152 4695.84
1984-02-24 50.000 52.500 49.500 52.500 5.000 6949.80
1984-02-17 50.000 51.500 49.750 50.000 na 5787.84
1984-02-10 51.000 51.380 49.000 50.000 -1.961 6948.00
1984-02-03 51.630 51.750 49.750 51.000 -1.220 9435.84
1984-01-27 52.000 52.250 51.000 51.630 -0.712 5687.04
1984-01-20 51.500 52.750 51.250 52.000 0.971 5649.60
1984-01-13 54.000 54.000 50.500 51.500 -5.729 13436.6
1984-01-06 53.380 55.630 53.000 54.630 2.112 5564.40
1983-12-30 55.250 55.380 53.250 53.500 -3.167 2617.20
1983-12-23 54.500 55.380 53.500 55.250 1.376 4114.08
1983-12-16 56.750 57.500 54.500 54.500 -3.965 6254.88
1983-12-09 56.500 56.750 55.500 56.750 0.442 6168.48
1983-12-02 54.250 56.750 53.380 56.500 4.147 7218.72
1983-11-25 54.880 55.380 54.130 54.250 -1.148 6117.00
1983-11-18 56.880 57.000 54.880 54.880 -3.516 7368.96
1983-11-11 53.250 56.880 52.500 56.880 6.817 6477.60
1983-11-04 52.500 53.630 52.000 53.250 1.429 6494.40
1983-10-28 53.500 53.630 52.250 52.500 -1.869 4393.44
1983-10-21 54.250 54.380 52.000 53.500 -1.382 5023.68
1983-10-14 55.250 55.250 53.500 54.250 -1.810 4683.84
1983-10-07 50.880 56.000 50.750 55.250 8.589 8275.20
1983-09-30 53.250 53.630 50.500 50.880 -4.451 6392.64
1983-09-23 48.250 53.500 47.880 53.250 10.363 11437.9
1983-09-16 48.880 49.880 47.380 48.250 -1.289 7320.96
1983-09-09 51.630 52.130 48.000 48.880 -5.087 12884.4
1983-09-02 51.000 51.630 50.500 51.500 0.980 3532.32
1983-08-26 51.250 51.750 50.630 51.000 -0.488 4694.40
1983-08-19 49.500 51.880 49.500 51.250 4.592 7803.36
1983-08-12 49.500 49.500 48.130 49.000 -2.000 7140.48
1983-08-05 46.250 50.380 45.880 50.000 8.108 12152.6
1983-07-29 50.000 50.000 45.630 46.250 -7.500 6823.20
1983-07-22 47.630 50.000 47.630 50.000 4.976 4392.96
1983-07-15 48.380 49.380 47.500 47.630 -1.550 4781.76
1983-07-08 49.880 50.000 47.750 48.380 -3.240 8506.80
1983-07-01 50.250 50.750 49.380 50.000 -0.498 6927.36
1983-06-24 52.250 52.750 49.750 50.250 -3.828 8278.56
1983-06-17 50.380 52.880 49.500 52.250 3.712 8605.92
1983-06-10 55.000 55.000 50.380 50.380 -8.400 4342.56
1983-06-03 51.380 55.000 51.000 55.000 7.046 6147.00
1983-05-27 52.250 52.880 50.500 51.380 -1.909 7438.56
1983-05-20 52.880 53.250 51.750 52.380 -1.412 5066.88
1983-05-13 55.250 55.250 53.000 53.130 -4.063 6349.92
1983-05-06 55.630 55.750 54.500 55.380 -0.449 3283.68
1983-04-29 57.000 57.250 55.630 55.630 -2.404 4024.32
1983-04-22 55.000 57.380 54.500 57.000 3.636 4019.04
1983-04-15 55.250 56.630 54.130 55.000 na 4273.44
1983-04-08 53.500 55.250 53.250 55.000 2.804 3664.80
1983-04-01 51.500 54.750 51.500 53.500 4.126 4000.80
1983-03-25 49.880 52.500 49.380 51.380 3.007 4735.20
1983-03-18 50.250 50.380 49.500 49.880 -0.736 3298.56
1983-03-11 51.380 52.500 49.750 50.250 -2.199 4047.36
1983-03-04 50.000 51.380 49.630 51.380 2.760 8465.28
1983-02-25 48.250 50.500 47.380 50.000 3.627 5751.00
1983-02-18 47.880 48.250 47.000 48.250 0.773 8988.96
1983-02-11 50.000 50.000 47.000 47.880 -4.240 4995.84
1983-02-04 50.250 50.250 47.500 50.000 -0.498 5765.76
1983-01-28 48.000 50.380 46.750 50.250 4.405 10909.9
1983-01-21 48.380 48.880 45.500 48.130 -0.517 5864.16
1983-01-14 51.500 52.500 47.750 48.380 -6.058 4963.68
1983-01-07 52.000 52.750 50.500 51.500 -0.962 4234.08
1982-12-31 51.250 52.380 50.630 52.000 1.463 2938.08
1982-12-24 50.250 51.500 48.380 51.250 1.727 5445.00
1982-12-17 52.250 52.630 47.880 50.380 -3.579 6469.44
1982-12-10 50.630 53.630 50.130 52.250 3.200 4819.20
1982-12-03 46.500 52.500 46.500 50.630 9.470 6760.80
1982-11-26 45.000 46.880 44.500 46.250 2.778 4056.60
1982-11-19 47.500 47.500 44.880 45.000 -6.736 4253.76
1982-11-12 49.250 50.130 48.250 48.250 -3.015 5489.28
1982-11-05 44.000 50.500 44.000 49.750 13.714 7839.84
1982-10-29 44.880 44.880 42.880 43.750 -2.778 6956.64
1982-10-22 45.000 46.130 44.130 45.000 1.971 6638.88
1982-10-15 45.130 46.250 42.750 44.130 -1.385 6112.32
1982-10-08 41.250 45.000 40.750 44.750 8.485 7779.36
1982-10-01 42.630 44.250 40.000 41.250 -3.237 5152.32
1982-09-24 40.500 43.250 39.750 42.630 5.259 8478.72
1982-09-17 38.880 41.630 38.500 40.500 4.167 6343.20
1982-09-10 40.630 40.630 38.250 38.880 -4.307 7122.60
1982-09-03 38.500 41.000 38.250 40.630 5.532 7317.12
1982-08-27 37.380 40.380 37.250 38.500 2.996 6976.80
1982-08-20 35.500 38.250 35.500 37.380 5.653 5515.68
1982-08-13 35.380 35.880 34.500 35.380 na 4860.96
1982-08-06 36.880 38.130 35.380 35.380 -3.413 5675.04
1982-07-30 37.250 38.000 36.000 36.630 -1.664 5517.12
1982-07-23 37.880 38.750 37.000 37.250 -1.325 5097.60
1982-07-16 36.130 38.250 36.130 37.750 7.857 9771.84
1982-07-09 33.630 35.380 33.380 35.000 4.074 5710.80
1982-07-02 33.750 33.880 33.250 33.630 -0.356 3812.16
1982-06-25 33.130 36.000 33.130 33.750 1.871 6721.92
1982-06-18 33.880 33.880 33.130 33.130 -2.559 3019.68
1982-06-11 33.500 34.380 33.380 34.000 1.493 3269.28
1982-06-04 32.000 33.880 31.870 33.500 4.688 3834.00
1982-05-28 33.380 33.500 31.870 32.000 -5.549 3048.48
1982-05-21 33.630 34.000 33.000 33.880 0.743 2791.20
1982-05-14 34.750 34.750 33.630 33.630 -3.584 4759.68
1982-05-07 34.000 35.000 33.750 34.880 2.197 6621.60
1982-04-30 34.880 35.000 34.000 34.130 -2.150 4577.28
1982-04-23 34.130 35.130 34.000 34.880 2.197 6524.16
1982-04-16 34.000 34.130 33.630 34.130 0.382 2955.36
1982-04-09 33.250 34.000 33.000 34.000 2.256 4305.00
1982-04-02 33.500 33.630 32.750 33.250 -0.746 2965.44
1982-03-26 31.500 34.250 31.500 33.500 6.790 6529.92
1982-03-19 31.370 32.250 31.120 31.370 na 4392.48
1982-03-12 31.620 32.000 31.120 31.370 -0.791 4816.80
1982-03-05 30.250 31.620 29.750 31.620 4.529 7334.88
1982-02-26 31.120 31.250 29.750 30.250 -2.796 4487.52
1982-02-19 32.000 32.000 30.870 31.120 -3.143 3276.60
1982-02-12 32.130 32.250 31.750 32.130 na 3668.16
1982-02-05 32.500 32.500 31.370 32.130 -1.532 5775.84
1982-01-29 31.120 32.630 30.750 32.630 4.416 7168.80
1982-01-22 34.380 34.500 30.500 31.250 -9.104 8591.04
1982-01-15 36.000 36.630 34.380 34.380 -4.500 2378.40
1982-01-08 34.750 36.880 34.000 36.000 3.597 2052.00
1982-01-01 34.250 34.880 34.250 34.750 1.460 884.400
1981-12-25 34.500 34.630 34.130 34.250 -0.725 1716.00
1981-12-18 35.630 35.750 34.250 34.500 -3.171 1827.36
1981-12-11 36.130 36.380 35.500 35.630 -1.384 1870.08
1981-12-04 35.500 36.380 35.250 36.130 1.775 1927.68
1981-11-27 35.130 35.750 34.630 35.500 1.429 2537.40
1981-11-20 34.500 35.130 33.500 35.000 0.344 2387.52
1981-11-13 35.250 36.000 34.750 34.880 -1.050 1095.84
1981-11-06 36.880 37.000 34.750 35.250 -4.420 3726.72
1981-10-30 34.250 36.880 33.880 36.880 7.272 3396.00
1981-10-23 34.380 34.750 33.000 34.380 -0.722 4008.00
1981-10-16 35.750 36.130 34.380 34.630 -3.133 1678.08
1981-10-09 34.750 36.380 34.750 35.750 2.878 3613.92
1981-10-02 31.500 35.380 31.000 34.750 10.317 6226.08
1981-09-25 32.750 32.880 31.000 31.500 -3.817 3267.36
1981-09-18 32.000 33.000 31.870 32.750 2.344 1758.24
1981-09-11 31.620 32.130 30.500 32.000 0.787 1846.20
1981-09-04 32.880 33.130 31.250 31.750 -3.437 2637.60
1981-08-28 33.000 33.130 31.500 32.880 -0.364 1600.32
1981-08-21 33.880 33.880 32.880 33.000 -2.941 1626.24
1981-08-14 33.880 34.380 33.500 34.000 0.354 1266.72
1981-08-07 34.000 34.380 33.130 33.880 -0.353 1764.00
1981-07-31 33.500 34.000 33.380 34.000 1.493 1887.84
1981-07-24 33.750 33.750 32.000 33.500 -0.741 3572.64
1981-07-17 34.000 34.630 33.250 33.750 -0.735 1342.08
1981-07-10 34.500 34.500 32.750 34.000 -1.449 2101.92
1981-07-03 34.630 34.880 34.130 34.500 -0.375 3848.40
1981-06-26 36.750 36.750 34.380 34.630 -6.101 4358.88
1981-06-19 39.750 40.250 36.500 36.880 -7.220 2934.24
1981-06-12 36.880 39.880 36.630 39.750 7.782 4700.16
1981-06-05 37.380 37.630 36.250 36.880 -1.338 2185.44
1981-05-29 36.500 37.750 36.500 37.380 2.749 2213.40
1981-05-22 35.000 36.380 35.000 36.380 3.943 3978.72
1981-05-15 35.630 35.630 34.630 35.000 -1.768 1854.24
1981-05-08 34.130 35.880 33.750 35.630 4.395 3523.68
1981-05-01 35.500 35.630 34.000 34.130 -3.859 2212.32
1981-04-24 35.500 35.630 34.380 35.500 na 5116.32
1981-04-17 39.250 39.250 34.750 35.500 -9.554 7111.80
1981-04-10 37.000 39.250 36.630 39.250 6.081 2807.52
1981-04-03 36.750 37.250 36.500 37.000 0.680 1236.48
1981-03-27 37.250 37.880 36.630 36.750 -1.023 3589.44
1981-03-20 37.250 37.250 36.130 37.130 -1.329 2778.72
1981-03-13 36.750 37.880 35.880 37.630 2.395 3076.32
1981-03-06 35.880 36.880 35.130 36.750 2.425 2659.20
1981-02-27 33.500 36.000 33.500 35.880 7.490 2635.68
1981-02-20 33.750 34.250 33.130 33.380 -1.096 2401.80
1981-02-13 33.380 34.250 33.000 33.750 1.108 2484.96
1981-02-06 33.380 34.380 32.750 33.380 -0.743 2808.48
1981-01-30 33.250 33.750 32.750 33.630 1.143 1782.24
1981-01-23 34.630 34.880 32.750 33.250 -3.985 2063.52
1981-01-16 35.630 36.000 34.500 34.630 -2.807 2378.40
1981-01-09 34.750 36.380 34.000 35.630 5.165 4932.00
1981-01-02 33.500 34.130 32.250 33.880 1.134 2047.20
1980-12-26 32.000 34.130 32.000 33.500 5.512 3018.00
1980-12-19 30.120 32.380 29.870 31.750 5.412 3424.32
1980-12-12 30.120 30.620 29.870 30.120 na 3192.00
1980-12-05 30.370 31.250 30.120 30.120 -0.823 3977.28
1980-11-28 30.750 31.250 30.120 30.370 -2.410 3252.60
1980-11-21 31.750 31.750 30.620 31.120 -2.353 5476.32
1980-11-14 30.750 32.130 30.500 31.870 3.642 4255.68
1980-11-07 30.620 32.000 29.120 30.750 0.425 6440.40
1980-10-31 31.120 31.250 30.250 30.620 -2.016 2695.68
1980-10-24 32.000 32.130 30.750 31.250 -2.344 4378.08
1980-10-17 32.500 32.750 31.620 32.000 -1.538 1635.84
1980-10-10 33.130 33.750 32.250 32.500 -1.902 2136.00
1980-10-03 32.880 33.880 32.000 33.130 0.760 2097.60
1980-09-26 33.500 34.880 32.630 32.880 -1.851 3192.96
1980-09-19 33.000 34.000 32.630 33.500 1.515 4407.84
1980-09-12 36.380 36.630 32.500 33.000 -9.291 7203.84
1980-09-05 35.630 36.880 35.630 36.380 2.479 2931.00
1980-08-29 36.750 36.880 35.000 35.500 -3.401 2235.36
1980-08-22 36.000 37.130 35.130 36.750 0.685 1619.52
1980-08-15 38.000 38.380 36.000 36.500 -3.947 3619.20
1980-08-08 36.880 38.380 36.380 38.000 3.037 3746.88
1980-08-01 35.380 37.630 35.250 36.880 4.240 2836.80
1980-07-25 35.130 36.380 34.500 35.380 0.712 5348.64
1980-07-18 34.000 35.130 33.630 35.130 3.324 3661.92
1980-07-11 32.880 35.000 32.380 34.000 3.406 2684.16
1980-07-04 33.250 33.500 32.130 32.880 -1.113 2529.60
1980-06-27 33.250 34.000 33.000 33.250 na 1979.04
1980-06-20 33.380 34.880 33.000 33.250 -0.389 2697.60
1980-06-13 33.630 34.130 33.130 33.380 -2.197 1558.56
1980-06-06 33.630 34.500 33.000 34.130 1.126 2129.28
1980-05-30 34.500 34.750 33.130 33.750 -2.174 3459.60
1980-05-23 35.130 35.250 33.880 34.500 -1.793 1769.28
1980-05-16 34.380 35.880 34.250 35.130 2.182 1777.92
1980-05-09 32.880 34.750 32.500 34.380 4.562 1689.60
1980-05-02 33.250 33.250 32.130 32.880 -1.498 1301.28
1980-04-25 30.500 33.380 30.500 33.380 9.443 1536.00
1980-04-18 30.500 31.620 30.000 30.500 na 1301.76
1980-04-11 30.500 31.000 29.750 30.500 -1.199 1325.76
1980-04-04 31.500 31.750 30.620 30.870 -2.000 1774.80
1980-03-28 29.250 31.870 28.870 31.500 7.692 2638.08
1980-03-21 29.750 30.120 29.000 29.250 -1.681 2053.92
1980-03-14 30.250 30.370 29.120 29.750 -1.653 4009.92
1980-03-07 32.750 32.750 29.000 30.250 -7.999 4572.48
1980-02-29 33.380 33.380 32.630 32.880 -1.498 1960.32
1980-02-22 33.750 33.880 33.000 33.380 -1.096 2095.80
1980-02-15 34.130 34.750 33.500 33.750 -1.460 3792.00
1980-02-08 34.880 35.000 33.250 34.250 -1.806 4716.00
1980-02-01 33.000 35.880 33.000 34.880 5.697 5346.24
1980-01-25 33.000 34.000 32.630 33.000 0.365 3707.04
1980-01-18 35.500 35.750 32.750 32.880 -7.380 3123.84
1980-01-11 35.000 36.000 34.750 35.500 1.429 4489.44
1980-01-04 34.500 35.000 33.500 35.000 1.449 1642.20
1979-12-28 34.250 35.130 34.000 34.500 0.730 1084.80
1979-12-21 35.880 36.380 34.130 34.250 -4.543 3126.24
1979-12-14 34.500 35.880 34.130 35.880 4.000 2585.28
1979-12-07 33.630 34.750 33.380 34.500 2.587 2537.76
1979-11-30 32.750 34.380 32.750 33.630 3.065 2120.64
1979-11-23 32.880 32.880 31.500 32.630 -0.760 2074.80
1979-11-16 34.000 34.880 32.630 32.880 -3.294 1993.92
1979-11-09 34.750 34.750 33.250 34.000 -2.158 2455.20
1979-11-02 34.750 34.880 34.130 34.750 na 1845.60
1979-10-26 34.750 35.500 34.130 34.750 na 1533.12
1979-10-19 35.000 35.630 34.000 34.750 -0.714 1750.56
1979-10-12 36.500 36.750 34.250 35.000 -4.110 2180.16
1979-10-05 36.630 36.750 35.750 36.500 -0.355 2451.36
1979-09-28 37.500 37.750 36.380 36.630 -2.320 1804.32
1979-09-21 39.250 39.630 37.500 37.500 -4.459 2553.60
1979-09-14 38.880 39.500 38.630 39.250 0.307 1643.04
1979-09-07 40.000 40.000 39.130 39.130 -2.175 1390.80
1979-08-31 40.250 41.000 39.750 40.000 -0.621 1330.08
1979-08-24 40.130 40.880 39.880 40.250 0.299 1314.72
1979-08-17 40.000 40.500 39.500 40.130 0.325 1974.72
1979-08-10 39.130 40.130 38.750 40.000 2.223 2595.36
1979-08-03 39.380 39.630 38.750 39.130 -0.635 1876.32
1979-07-27 37.250 39.750 36.500 39.380 5.718 1253.76
1979-07-20 37.630 37.880 36.750 37.250 -1.010 1332.96
1979-07-13 38.000 38.380 37.500 37.630 -0.974 1973.76
1979-07-06 38.130 38.380 37.630 38.000 -0.654 1240.80
1979-06-29 38.750 39.750 37.880 38.250 -1.290 1374.72
1979-06-22 39.000 39.130 38.130 38.750 -0.641 1384.80
1979-06-15 39.130 40.880 39.000 39.000 na 1741.44
1979-06-08 39.130 39.630 38.630 39.000 -0.332 1415.52
1979-06-01 38.750 39.380 38.380 39.130 0.981 1183.80
1979-05-25 37.380 39.380 37.250 38.750 3.665 1644.96
1979-05-18 37.000 38.130 37.000 37.380 1.027 1914.24
1979-05-11 38.630 38.880 36.630 37.000 -4.220 2388.96
1979-05-04 39.630 40.250 38.630 38.630 -2.523 2135.04
1979-04-27 40.130 40.380 39.630 39.630 -1.246 1288.80
1979-04-20 39.000 40.130 38.500 40.130 2.897 2035.68
1979-04-13 41.250 41.500 38.500 39.000 -5.455 1819.20
1979-04-06 41.130 42.130 40.250 41.250 na 1944.00
1979-03-30 40.750 41.750 40.500 41.250 1.227 1339.20
1979-03-23 41.000 41.250 39.750 40.750 -0.610 1623.84
1979-03-16 42.750 42.750 40.630 41.000 -4.094 1380.00
1979-03-09 41.880 43.000 41.130 42.750 2.077 1282.08
1979-03-02 42.380 42.380 41.000 41.880 -1.180 1141.44
1979-02-23 43.130 43.130 42.250 42.380 -1.739 1056.60
1979-02-16 42.130 43.250 41.130 43.130 2.374 1020.48
1979-02-09 43.880 43.880 41.750 42.130 -3.988 1194.72
1979-02-02 44.750 44.750 43.130 43.880 -2.228 1638.72
1979-01-26 44.880 45.250 44.130 44.880 na 1559.04
1979-01-19 45.630 46.000 44.630 44.880 -1.102 1322.40
1979-01-12 45.500 46.130 44.880 45.380 -0.548 1634.40
1979-01-05 43.630 45.880 42.880 45.630 3.988 2151.60
1978-12-29 43.750 44.250 43.130 43.880 0.297 1054.20
1978-12-22 42.750 44.250 42.250 43.750 0.575 1947.36
1978-12-15 43.000 44.000 42.880 43.500 1.163 1371.36
1978-12-08 42.000 43.630 42.000 43.000 2.381 1573.92
1978-12-01 41.130 42.000 40.630 42.000 1.818 898.560
1978-11-24 41.630 41.880 40.750 41.250 -0.913 716.400
1978-11-17 41.380 41.630 40.380 41.630 0.604 1219.20
1978-11-10 43.250 43.250 41.000 41.380 -4.324 1488.48
1978-11-03 41.380 43.500 39.750 43.250 4.519 2316.00
1978-10-27 42.000 42.500 41.000 41.380 -1.476 1844.16
1978-10-20 44.630 44.630 41.750 42.000 -6.145 2294.88
1978-10-13 44.630 45.880 44.250 44.750 0.269 1381.44
1978-10-06 44.000 44.880 43.750 44.630 1.432 845.760
1978-09-29 43.500 44.380 43.130 44.000 1.429 1255.68
1978-09-22 43.880 44.500 42.380 43.380 -1.139 1693.44
1978-09-15 46.380 47.000 43.500 43.880 -5.124 2351.52
1978-09-08 44.750 46.380 44.000 46.250 2.778 2387.40
1978-09-01 46.130 46.130 44.630 45.000 -2.450 2508.48
1978-08-25 44.880 46.130 44.250 46.130 2.785 1476.00
1978-08-18 45.880 46.000 44.000 44.880 -2.180 5701.92
1978-08-11 45.500 47.250 43.880 45.880 0.835 2496.48
1978-08-04 41.630 45.500 41.630 45.500 10.303 2712.96
1978-07-28 41.000 41.750 40.630 41.250 0.610 1146.72
1978-07-21 41.880 42.500 40.630 41.000 -2.101 1159.68
1978-07-14 41.380 42.250 41.000 41.880 1.208 1689.60
1978-07-07 41.630 41.630 40.880 41.380 -0.886 1056.00
1978-06-30 41.250 42.130 40.630 41.750 1.212 1110.24
1978-06-23 41.250 41.880 41.000 41.250 na 1557.12
1978-06-16 43.630 43.630 41.250 41.250 -6.250 1682.40
1978-06-09 43.750 45.000 43.500 44.000 0.571 2000.64
1978-06-02 42.750 43.880 42.250 43.750 2.339 1119.00
1978-05-26 43.630 44.250 42.500 42.750 -2.017 1692.48
1978-05-19 42.250 44.250 42.130 43.630 3.266 2838.24
1978-05-12 41.500 42.380 40.000 42.250 1.807 2100.00
1978-05-05 42.250 42.500 39.630 41.500 -1.775 2841.60
1978-04-28 40.380 42.500 40.380 42.250 4.969 2674.08
1978-04-21 41.000 42.250 40.250 40.250 -0.935 2465.76
1978-04-14 39.000 40.880 38.750 40.630 4.179 2125.44
1978-04-07 37.880 39.000 37.380 39.000 2.957 1274.40
1978-03-31 37.630 38.250 37.250 37.880 0.664 1356.00
1978-03-24 39.130 39.500 37.000 37.630 -3.215 1598.40
1978-03-17 37.500 39.000 37.380 38.880 3.680 1281.12
1978-03-10 37.000 37.500 36.500 37.500 1.351 1054.56
1978-03-03 36.130 37.000 35.630 37.000 2.408 1192.80
1978-02-24 36.000 36.250 35.630 36.130 0.361 1618.80
1978-02-17 36.500 36.750 36.000 36.000 -1.370 1154.40
1978-02-10 36.500 37.250 36.250 36.500 na 1170.72
1978-02-03 35.380 36.630 35.380 36.500 3.166 2162.88
1978-01-27 36.380 36.380 35.130 35.380 -2.749 1074.72
1978-01-20 35.500 36.880 35.380 36.380 2.479 996.480
1978-01-13 36.250 36.380 35.250 35.500 -2.419 1288.32
1978-01-06 36.880 37.630 35.880 36.380 -2.336 951.000
1977-12-30 36.750 37.500 36.630 37.250 1.361 1128.00
1977-12-23 37.250 37.500 36.380 36.750 -1.342 1276.80
1977-12-16 37.250 37.630 36.630 37.250 na 1128.00
1977-12-09 37.380 37.630 36.380 37.250 -0.348 1732.32
1977-12-02 38.750 38.750 37.380 37.380 -3.535 1052.16
1977-11-25 38.750 38.880 38.250 38.750 na 1792.80
1977-11-18 39.380 39.380 38.000 38.750 -1.600 1636.32
1977-11-11 36.630 39.880 36.630 39.380 7.890 2472.48
1977-11-04 37.880 37.880 35.500 36.500 -3.947 1878.72
1977-10-28 37.630 38.630 36.630 38.000 0.983 1652.64
1977-10-21 38.380 38.750 37.000 37.630 -1.954 926.400
1977-10-14 39.880 40.130 38.130 38.380 -3.761 1041.12
1977-10-07 39.750 40.250 39.000 39.880 0.631 1394.88
1977-09-30 39.500 40.130 39.380 39.630 0.329 932.160
1977-09-23 40.130 40.130 39.000 39.500 -1.863 1032.96
1977-09-16 39.750 40.500 39.250 40.250 1.258 1598.88
1977-09-09 39.880 40.130 39.250 39.750 -0.326 721.800
1977-09-02 39.250 40.130 39.130 39.880 1.917 850.560
1977-08-26 39.750 40.250 38.750 39.130 -1.560 948.960
1977-08-19 38.630 40.250 38.250 39.750 2.899 1067.52
1977-08-12 38.750 38.880 38.130 38.630 -0.310 724.800
1977-08-05 39.130 39.630 38.500 38.750 -0.971 962.400
1977-07-29 40.000 40.130 38.380 39.130 -2.175 725.280
1977-07-22 39.500 40.880 39.250 40.000 1.266 1380.96
1977-07-15 38.130 39.630 37.630 39.500 3.593 904.800
1977-07-08 37.000 38.500 37.000 38.130 3.054 758.400
1977-07-01 37.880 38.130 36.750 37.000 -2.323 1587.84
1977-06-24 37.000 38.130 36.500 37.880 2.020 1592.16
1977-06-17 37.250 37.500 36.630 37.130 -0.322 1967.04
1977-06-10 37.250 37.880 36.500 37.250 na 2132.16
1977-06-03 72.250 72.500 35.880 37.250 -48.443 1643.40
1977-05-27 74.750 74.750 72.000 72.250 -3.667 2453.76
1977-05-20 73.620 75.370 73.370 75.000 2.389 2588.16
1977-05-13 74.620 74.870 72.750 73.250 -1.836 2898.24
1977-05-06 74.000 76.120 73.370 74.620 0.838 2273.28
1977-04-29 75.620 75.620 71.870 74.000 -2.310 3564.48
1977-04-22 79.120 79.500 75.750 75.750 -4.259 2058.24
1977-04-15 76.000 79.750 76.000 79.120 4.105 2351.04
1977-04-08 77.500 78.000 75.620 76.000 -1.935 1476.00
1977-04-01 77.620 78.000 76.120 77.500 -0.155 1747.20
1977-03-25 78.000 78.370 77.370 77.620 -0.487 1234.56
1977-03-18 76.750 78.370 76.370 78.000 1.629 2067.84
1977-03-11 76.750 77.370 73.000 76.750 na 5868.48
1977-03-04 76.250 80.250 75.870 76.750 0.656 3729.60
1977-02-25 77.250 78.120 75.620 76.250 -1.295 1420.80
1977-02-18 75.500 77.870 75.120 77.250 2.318 2340.48
1977-02-11 75.250 76.500 74.620 75.500 1.519 2186.88
1977-02-04 74.370 75.370 73.750 74.370 na 2328.00
1977-01-28 76.120 76.120 74.120 74.370 -2.299 2092.80
1977-01-21 75.500 76.120 73.870 76.120 0.821 1834.56
1977-01-14 77.000 77.000 74.870 75.500 -1.948 1931.52
1977-01-07 79.000 79.000 76.370 77.000 -2.532 1599.36
1976-12-31 77.870 79.500 77.750 79.000 1.451 1759.68
1976-12-24 75.120 78.500 73.370 77.870 3.661 3865.20
1976-12-17 76.000 77.000 75.120 75.120 -1.158 2457.60
1976-12-10 78.370 78.500 75.750 76.000 -3.024 2898.24
1976-12-03 81.370 81.500 78.120 78.370 -3.687 1213.44
1976-11-26 79.250 81.750 78.870 81.370 3.170 1616.40
1976-11-19 76.870 80.000 76.870 78.870 2.602 1537.92
1976-11-12 77.620 78.000 76.250 76.870 -1.284 2164.80
1976-11-05 82.250 83.750 77.370 77.870 -5.325 2288.40
1976-10-29 80.500 82.500 79.250 82.250 2.174 1292.16
1976-10-22 80.370 81.870 78.620 80.500 0.312 1265.28
1976-10-15 85.250 85.250 79.870 80.250 -5.865 2240.64
1976-10-08 84.750 86.250 83.750 85.250 0.590 1497.60
1976-10-01 86.870 87.370 84.750 84.750 -2.305 1198.08
1976-09-24 88.250 89.620 86.500 86.750 -1.700 1890.24
1976-09-17 86.500 88.250 85.120 88.250 1.882 1045.44
1976-09-10 87.500 88.870 84.750 86.620 -1.006 1244.40
1976-09-03 84.620 87.870 84.500 87.500 3.403 1057.92
1976-08-27 86.370 86.370 83.750 84.620 -3.291 1501.44
1976-08-20 87.620 88.500 87.120 87.500 -0.285 1604.16
1976-08-13 86.750 87.750 85.620 87.750 1.153 1312.32
1976-08-06 86.750 89.000 86.500 86.750 na 1295.04
1976-07-30 85.750 87.120 85.750 86.750 1.616 1191.36
1976-07-23 86.620 86.870 83.750 85.370 -1.443 1196.16
1976-07-16 86.750 88.750 86.000 86.620 0.429 1511.04
1976-07-09 83.370 86.250 82.870 86.250 3.454 1491.60
1976-07-02 81.500 84.750 81.000 83.370 2.294 1514.88
1976-06-25 81.620 82.250 79.500 81.500 -0.610 1426.56
1976-06-18 81.000 83.500 80.750 82.000 1.712 2348.16
1976-06-11 78.000 80.750 77.620 80.620 3.359 2315.52
1976-06-04 81.000 81.000 77.750 78.000 -4.000 1675.20
1976-05-28 80.120 81.250 79.250 81.250 1.410 1957.44
1976-05-21 81.500 83.000 80.000 80.120 -1.693 1514.88
1976-05-14 85.000 85.750 81.250 81.500 -4.118 1479.36
1976-05-07 82.500 85.000 81.000 85.000 3.030 1563.84
1976-04-30 85.000 85.620 82.500 82.500 -2.941 1305.60
1976-04-23 84.500 89.000 84.000 85.000 0.592 2075.52
1976-04-16 84.250 85.250 83.500 84.500 0.297 1357.20
1976-04-09 87.120 87.750 83.620 84.250 -3.294 1651.20
1976-04-02 88.120 88.500 85.370 87.120 -1.135 1364.16
1976-03-26 85.750 88.370 85.250 88.120 2.764 1611.84
1976-03-19 86.250 88.000 85.120 85.750 -0.718 1365.12
1976-03-12 85.000 88.750 85.000 86.370 2.068 1628.16
1976-03-05 85.000 88.750 84.370 84.620 0.142 2057.28
1976-02-27 89.370 90.370 83.500 84.500 -5.449 1945.92
1976-02-20 86.620 90.620 85.620 89.370 3.175 2396.40
1976-02-13 89.250 90.870 86.620 86.620 -2.947 1344.00
1976-02-06 92.750 92.750 88.500 89.250 -3.774 1769.28
1976-01-30 93.000 95.250 89.750 92.750 0.140 2122.56
1976-01-23 90.370 93.750 89.120 92.620 2.490 1762.56
1976-01-16 88.250 90.370 87.370 90.370 2.402 1942.08
1976-01-09 83.500 88.750 83.250 88.250 5.689 1608.96
1976-01-02 83.750 83.750 81.500 83.500 -0.299 868.800
1975-12-26 81.500 84.000 81.120 83.750 2.761 813.600
1975-12-19 84.250 86.000 81.500 81.500 -3.264 1081.92
1975-12-12 81.500 85.620 81.250 84.250 3.374 1138.56
1975-12-05 87.620 88.750 81.500 81.500 -6.857 1598.40
1975-11-28 86.620 88.500 86.000 87.500 1.016 904.800
1975-11-21 88.250 89.000 86.000 86.620 -1.847 1245.12
1975-11-14 85.000 89.750 84.750 88.250 3.824 1802.88
1975-11-07 81.250 85.620 80.370 85.000 4.615 1735.68
1975-10-31 82.750 84.250 79.500 81.250 -1.813 1007.04
1975-10-24 80.500 85.000 80.500 82.750 2.795 1164.48
1975-10-17 78.750 81.000 77.500 80.500 2.222 1238.40
1975-10-10 75.500 81.000 75.500 78.750 4.305 1219.20
1975-10-03 73.250 75.500 69.870 75.500 3.072 975.360
1975-09-26 75.000 76.500 72.250 73.250 -2.333 1111.68
1975-09-19 70.750 75.750 69.620 75.000 6.007 1099.20
1975-09-12 72.870 74.000 70.250 70.750 -3.241 862.080
1975-09-05 77.000 78.120 72.750 73.120 -5.039 1126.80
1975-08-29 75.120 77.250 73.620 77.000 2.667 1043.52
1975-08-22 77.620 78.250 74.000 75.000 -3.375 950.400
1975-08-15 77.500 79.620 76.000 77.620 0.155 842.880
1975-08-08 77.750 79.250 75.000 77.500 -0.794 1263.36
1975-08-01 81.750 81.870 77.500 78.120 -4.440 1230.72
1975-07-25 83.750 85.250 81.750 81.750 -2.388 1408.32
1975-07-18 91.000 91.250 83.500 83.750 -7.967 1374.72
1975-07-11 91.370 92.000 88.500 91.000 -0.405 802.560
1975-07-04 90.000 91.370 88.250 91.370 1.522 784.800
1975-06-27 88.620 91.750 88.250 90.000 1.557 1050.24
1975-06-20 88.870 90.000 86.250 88.620 -0.281 1008.00
1975-06-13 92.750 92.750 87.000 88.870 -4.820 817.920
1975-06-06 89.750 93.500 89.500 93.370 4.033 1007.04
1975-05-30 90.000 90.750 85.750 89.750 -0.278 1263.60
1975-05-23 89.750 92.500 88.250 90.000 0.279 1227.84
1975-05-16 89.370 92.750 88.000 89.750 0.425 1536.00
1975-05-09 86.250 90.870 83.750 89.370 4.380 2005.44
1975-05-02 79.000 85.750 77.500 85.620 8.380 1304.64
1975-04-25 78.620 81.250 78.620 79.000 0.483 1252.80
1975-04-18 76.250 81.250 76.250 78.620 3.284 1704.00
1975-04-11 73.500 76.750 72.750 76.120 1.833 1499.52
1975-04-04 79.250 80.000 74.250 74.750 -5.678 1582.08
1975-03-28 77.250 80.000 75.620 79.250 0.635 2064.00
1975-03-21 78.000 81.500 78.000 78.750 0.962 2146.56
1975-03-14 77.620 79.750 76.120 78.000 0.490 1723.20
1975-03-07 70.000 78.620 70.000 77.620 11.092 2799.36
1975-02-28 72.870 72.870 68.370 69.870 -4.445 1673.28
1975-02-21 76.250 76.250 72.620 73.120 -4.105 1881.60
1975-02-14 72.250 79.620 70.000 76.250 5.536 2603.52
1975-02-07 66.620 76.500 66.120 72.250 8.451 4021.44
1975-01-31 62.750 67.870 62.750 66.620 8.981 3281.28
1975-01-24 58.000 62.380 56.250 61.130 5.397 1712.64
1975-01-17 59.500 59.880 56.630 58.000 -2.521 2011.20
1975-01-10 56.750 60.630 53.750 59.500 5.534 2225.28
1975-01-03 51.000 57.500 50.250 56.380 10.549 2286.00
1974-12-27 49.250 51.500 49.000 51.000 3.553 1280.40
1974-12-20 48.750 51.000 46.630 49.250 1.026 2663.04
1974-12-13 47.000 52.380 46.880 48.750 3.723 1847.04
1974-12-06 53.750 53.750 46.880 47.000 -12.963 1693.44
1974-11-29 51.000 55.380 49.630 54.000 5.882 1993.20
1974-11-22 54.500 54.500 47.880 51.000 -7.273 3424.32
1974-11-15 60.750 60.750 55.000 55.000 -9.465 1679.04
1974-11-08 62.880 68.750 60.750 60.750 -3.387 2085.12
1974-11-01 58.000 67.000 56.880 62.880 8.414 2167.68
1974-10-25 57.880 60.880 55.750 58.000 0.207 1672.32
1974-10-18 58.750 63.380 56.250 57.880 -0.635 2995.20
1974-10-11 47.380 59.250 47.380 58.250 25.946 3943.68
1974-10-04 49.750 53.750 44.630 46.250 -7.035 3534.72
1974-09-27 69.000 69.000 49.000 49.750 -27.899 5387.52
1974-09-20 64.000 70.750 63.750 69.000 7.813 1556.16
1974-09-13 71.500 71.500 62.000 64.000 -11.724 1553.28
1974-09-06 72.750 74.000 68.370 72.500 -0.344 1538.40
1974-08-30 73.120 74.750 70.250 72.750 -0.506 1545.60
1974-08-23 79.250 81.750 72.500 73.120 -7.735 1852.80
1974-08-16 83.120 83.120 76.500 79.250 -4.805 1464.96
1974-08-09 82.500 89.000 81.500 83.250 0.909 2496.96
1974-08-02 90.000 90.000 82.250 82.500 -9.836 1868.16
1974-07-26 97.000 98.000 91.250 91.500 -5.670 1620.48
1974-07-19 103.000 104.620 96.000 97.000 -4.433 1394.88
1974-07-12 100.120 102.000 98.000 101.500 0.247 1131.84
1974-07-05 108.120 109.000 100.250 101.250 -6.250 692.400
1974-06-28 109.870 112.620 106.750 108.000 -1.702 683.520
1974-06-21 117.870 117.870 109.370 109.870 -6.787 772.800
1974-06-14 114.750 118.370 113.370 117.870 2.719 868.800
1974-06-07 107.120 117.370 106.500 114.750 7.123 1106.88
1974-05-31 103.870 108.000 102.500 107.120 3.129 930.000
1974-05-24 102.000 104.750 101.000 103.870 1.833 1490.88
1974-05-17 108.500 109.370 101.750 102.000 -5.991 933.120
1974-05-10 98.750 109.500 98.370 108.500 9.873 1416.00
1974-05-03 104.620 105.750 98.620 98.750 -5.611 1591.68
1974-04-26 110.000 110.750 104.000 104.620 -4.891 1227.84
1974-04-19 109.120 113.750 107.370 110.000 0.806 1126.08
1974-04-12 107.750 110.000 107.000 109.120 0.804 801.600
1974-04-05 110.120 112.620 108.000 108.250 -1.698 809.280
1974-03-29 117.250 118.750 110.120 110.120 -6.081 753.600
1974-03-22 115.500 118.120 112.000 117.250 1.296 764.160
1974-03-15 114.000 120.000 113.500 115.750 1.535 873.600
1974-03-08 114.620 115.500 112.000 114.000 -0.541 734.400
1974-03-01 113.370 116.000 112.000 114.620 1.103 650.880
1974-02-22 110.370 114.120 109.620 113.370 2.718 1083.60
1974-02-15 113.500 113.500 109.500 110.370 -2.971 848.640
1974-02-08 116.870 116.870 113.370 113.750 -2.877 681.600
1974-02-01 120.500 122.120 115.620 117.120 -2.805 719.040
1974-01-25 121.500 122.000 118.500 120.500 -2.033 887.040
1974-01-18 116.120 125.500 116.120 123.000 7.424 1475.52
1974-01-11 123.000 123.000 111.500 114.500 -7.661 1735.68
1974-01-04 125.500 127.750 123.120 124.000 -1.195 978.000
1973-12-28 116.500 126.000 115.500 125.500 7.265 1092.00
1973-12-21 121.500 123.000 117.000 117.000 -3.704 1061.76
1973-12-14 125.000 129.880 119.000 121.500 -2.800 1266.24
1973-12-07 129.130 129.130 123.750 125.000 -3.661 1507.20
1973-11-30 131.380 132.000 126.750 129.750 -2.627 1326.72
1973-11-23 141.250 141.250 130.130 133.250 -5.917 1858.80
1973-11-16 143.750 144.630 140.630 141.630 -1.475 652.800
1973-11-09 144.500 145.750 141.500 143.750 -0.519 648.960
1973-11-02 145.000 145.000 142.250 144.500 -0.345 482.880
1973-10-26 143.000 145.000 141.750 145.000 0.778 376.320
1973-10-19 143.500 144.750 141.750 143.880 -0.256 425.280
1973-10-12 141.000 144.250 139.630 144.250 2.305 661.440
1973-10-05 146.250 146.500 138.750 141.000 -3.590 994.560
1973-09-28 145.250 147.000 144.000 146.250 0.688 716.160
1973-09-21 142.750 146.000 141.130 145.250 1.396 650.880
1973-09-14 143.630 143.630 141.000 143.250 -0.783 497.280
1973-09-07 140.880 145.000 140.250 144.380 2.484 705.600
1973-08-31 140.250 145.000 140.000 140.880 0.449 525.120
1973-08-24 140.130 142.000 138.500 140.250 0.086 388.800
1973-08-17 143.500 143.500 139.500 140.130 -2.518 478.080
1973-08-10 143.250 145.500 142.750 143.750 0.349 421.440
1973-08-03 143.380 145.380 142.000 143.250 -0.091 464.640
1973-07-27 143.630 144.880 142.250 143.380 -0.174 566.400
1973-07-20 142.750 146.000 140.630 143.630 0.616 646.080
1973-07-13 138.000 146.000 137.250 142.750 3.442 648.000
1973-07-06 142.380 142.380 136.880 138.000 -3.584 754.800
1973-06-29 141.250 143.500 138.500 143.130 0.974 612.480
1973-06-22 144.500 144.500 136.630 141.750 -2.241 534.720
1973-06-15 142.750 146.750 141.500 145.000 1.576 785.280
1973-06-08 136.250 143.250 134.750 142.750 4.388 762.240
1973-06-01 141.000 143.000 136.750 136.750 -3.014 1040.40
1973-05-25 132.750 141.500 131.000 141.000 5.713 1033.92
1973-05-18 133.500 135.250 131.130 133.380 -1.017 942.720
1973-05-11 136.880 137.250 134.000 134.750 -2.178 912.960
1973-05-04 138.630 138.880 136.000 137.750 -0.899 1173.12
1973-04-27 144.000 144.250 134.630 139.000 -3.472 871.680
1973-04-20 144.500 144.500 142.750 144.000 -0.690 374.400
1973-04-13 139.750 145.000 139.750 145.000 3.757 692.160
1973-04-06 139.250 140.000 135.500 139.750 na 614.400
1973-03-30 139.750 140.000 137.500 139.750 na 815.040
1973-03-23 146.250 146.500 137.250 139.750 -4.770 881.280
1973-03-16 148.250 149.500 145.000 146.750 -1.012 620.160
1973-03-09 143.130 150.000 143.130 148.250 3.671 738.240
1973-03-02 141.250 143.000 135.500 143.000 na 1070.40
1973-02-23 144.750 145.750 142.500 143.000 -1.209 621.600
1973-02-16 144.500 148.500 144.500 144.750 0.347 1530.24
1973-02-09 143.750 145.000 142.750 144.250 0.523 633.600
1973-02-02 144.500 147.000 142.000 143.500 -0.692 1291.20
1973-01-26 145.000 147.500 144.000 144.500 -0.345 812.400
1973-01-19 146.630 147.750 144.500 145.000 -1.112 840.960
1973-01-12 148.500 148.500 145.250 146.630 -1.425 797.760
1973-01-05 148.380 149.750 146.130 148.750 0.168 729.600
1972-12-29 145.750 149.750 145.000 148.500 1.887 940.800
1972-12-22 148.000 148.250 144.250 145.750 -1.520 628.800
1972-12-15 147.000 149.250 146.130 148.000 0.680 897.600
1972-12-08 142.750 148.250 142.500 147.000 2.977 551.040
1972-12-01 143.250 144.750 142.000 142.750 -0.868 734.400
1972-11-24 143.500 144.500 142.750 144.000 0.348 584.400
1972-11-17 141.000 143.750 139.750 143.500 1.773 709.440
1972-11-10 143.000 144.380 139.250 141.000 -1.399 714.000
1972-11-03 143.000 144.250 140.750 143.000 na 637.440
1972-10-27 140.000 143.500 140.000 143.000 3.623 497.280
1972-10-20 136.500 138.000 135.000 138.000 1.099 475.200
1972-10-13 138.500 141.750 136.500 136.500 -1.444 382.080
1972-10-06 139.750 140.000 136.250 138.500 -1.773 352.320
1972-09-29 135.500 143.380 134.500 141.000 4.059 440.640
1972-09-22 133.500 135.500 131.630 135.500 1.498 699.840
1972-09-15 138.250 138.750 133.250 133.500 -3.436 451.200
1972-09-08 141.630 141.630 138.250 138.250 -2.469 336.000
1972-09-01 139.750 141.750 138.750 141.750 1.431 267.840
1972-08-25 145.500 146.250 137.750 139.750 -3.952 416.640
1972-08-18 145.500 145.750 143.250 145.500 na 438.720
1972-08-11 141.750 145.500 141.000 145.500 2.646 797.760
1972-08-04 143.250 147.000 141.500 141.750 -1.220 532.800
1972-07-28 137.250 145.880 137.000 143.500 4.554 691.200
1972-07-21 135.500 137.250 135.250 137.250 1.292 330.240
1972-07-14 136.500 136.750 134.130 135.500 -0.733 790.080
1972-07-07 133.500 138.250 133.380 136.500 2.247 496.800
1972-06-30 133.250 133.500 132.500 133.500 0.188 394.560
1972-06-23 129.750 133.750 129.500 133.250 2.697 660.480
1972-06-16 129.000 130.000 127.750 129.750 0.581 578.880
1972-06-09 131.750 132.000 128.250 129.000 -2.087 413.760
1972-06-02 132.500 133.250 131.500 131.750 -0.566 405.600
1972-05-26 130.630 132.750 129.250 132.500 2.017 814.080
1972-05-19 129.000 130.000 128.000 129.880 0.682 525.120
1972-05-12 127.000 129.500 123.750 129.000 1.375 572.160
1972-05-05 130.380 131.000 126.000 127.250 -2.401 1153.92
1972-04-28 127.750 130.380 124.000 130.380 2.059 547.200
1972-04-21 132.000 133.000 127.500 127.750 -3.220 480.000
1972-04-14 129.250 133.000 128.750 132.000 2.524 731.520
1972-04-07 126.000 129.000 125.000 128.750 2.183 510.720
1972-03-31 129.000 129.000 124.750 126.000 -2.326 427.200
1972-03-24 125.000 129.000 124.620 129.000 3.200 423.360
1972-03-17 129.250 129.250 124.120 125.000 -4.762 822.720
1972-03-10 127.620 134.380 127.620 131.250 2.844 590.400
1972-03-03 125.000 128.000 124.250 127.620 2.096 511.680
1972-02-25 126.000 126.250 124.000 125.000 -0.794 434.400
1972-02-18 123.750 128.500 123.000 126.000 1.818 546.240
1972-02-11 123.000 124.000 121.500 123.750 0.406 466.560
1972-02-04 118.120 124.000 118.120 123.250 4.449 598.080
1972-01-28 114.500 118.000 114.500 118.000 3.057 437.760
1972-01-21 116.000 116.000 112.500 114.500 -1.505 542.400
1972-01-14 116.750 119.500 115.370 116.250 0.216 453.120
1972-01-07 121.750 121.750 115.370 116.000 -4.918 624.000
1971-12-31 119.870 122.000 118.250 122.000 1.777 323.520
1971-12-24 117.750 124.750 117.750 119.870 3.336 750.000
1971-12-17 115.000 116.500 113.250 116.000 0.870 680.640
1971-12-10 113.250 115.000 109.000 115.000 1.545 497.280
1971-12-03 108.250 113.750 107.250 113.250 4.619 674.880
1971-11-26 105.000 108.250 104.000 108.250 3.095 496.800
1971-11-19 107.500 108.000 104.000 105.000 -2.326 530.880
1971-11-12 111.620 113.000 106.750 107.500 -3.691 397.440
1971-11-05 109.000 112.250 108.250 111.620 2.404 546.240
1971-10-29 110.500 110.500 106.000 109.000 -1.357 513.600
1971-10-22 107.750 111.000 106.500 110.500 2.676 842.880
1971-10-15 114.250 114.370 106.500 107.620 -5.803 489.600
1971-10-08 110.500 114.250 110.500 114.250 4.100 376.320
1971-10-01 107.500 110.000 106.620 109.750 1.856 386.880
1971-09-24 107.000 108.500 105.370 107.750 0.937 420.480
1971-09-17 107.750 108.500 105.500 106.750 -0.928 408.960
1971-09-10 109.000 110.250 106.750 107.750 -1.147 471.600
1971-09-03 108.870 109.120 108.250 109.000 0.119 363.840
1971-08-27 104.500 109.750 104.250 108.870 4.182 955.200
1971-08-20 103.000 105.000 100.750 104.500 2.451 1356.48
1971-08-13 101.120 102.370 100.620 102.000 0.870 381.120
1971-08-06 99.870 101.870 99.000 101.120 1.252 599.040
1971-07-30 103.250 103.500 99.000 99.870 -3.274 584.640
1971-07-23 101.250 103.750 101.250 103.250 2.481 359.040
1971-07-16 101.000 101.500 97.500 100.750 -0.248 1551.36
1971-07-09 103.750 103.750 100.500 101.000 -2.651 415.200
1971-07-02 100.250 104.000 100.000 103.750 3.491 593.280
1971-06-25 100.000 101.500 99.250 100.250 0.250 598.080
1971-06-18 104.000 105.000 100.000 100.000 -3.846 557.760
1971-06-11 103.500 104.500 102.500 104.000 1.098 401.280
1971-06-04 100.620 103.000 100.120 102.870 2.236 706.800
1971-05-28 101.500 101.500 98.750 100.620 -1.111 459.840
1971-05-21 101.870 102.500 98.250 101.750 -0.245 502.080
1971-05-14 98.250 103.000 98.000 102.000 3.817 613.440
1971-05-07 96.000 98.370 95.620 98.250 2.216 901.440
1971-04-30 97.120 98.000 95.750 96.120 -0.259 781.440
1971-04-23 98.500 99.750 96.000 96.370 -2.162 652.800
1971-04-16 101.000 105.000 98.000 98.500 -1.990 915.840
1971-04-09 94.620 100.500 94.120 100.500 6.214 525.600
1971-04-02 93.500 95.120 93.500 94.620 1.198 555.840
1971-03-26 94.370 94.500 91.750 93.500 -0.922 601.920
1971-03-19 91.500 94.870 90.500 94.370 2.856 502.080
1971-03-12 89.500 92.750 89.120 91.750 2.514 619.200
1971-03-05 87.120 89.750 86.500 89.500 2.732 402.240
1971-02-26 85.750 87.500 84.250 87.120 1.598 459.840
1971-02-19 88.250 88.750 85.500 85.750 -2.833 716.400
1971-02-12 86.000 88.870 85.370 88.250 2.616 654.720
1971-02-05 87.000 87.000 85.870 86.000 -1.149 615.360
1971-01-29 85.120 87.250 85.000 87.000 2.209 530.880
1971-01-22 85.750 86.000 84.500 85.120 -0.735 529.920
1971-01-15 85.750 86.370 85.250 85.750 -0.140 639.360
1971-01-08 84.000 86.000 81.750 85.870 1.322 985.920
1971-01-01 83.000 86.000 83.000 84.750 2.108 664.800
1970-12-25 83.500 84.250 82.370 83.000 -0.599 519.600
1970-12-18 84.370 84.870 83.120 83.500 -1.031 505.920
1970-12-11 86.000 87.500 84.250 84.370 -1.895 1088.64
1970-12-04 83.620 86.500 83.500 86.000 2.846 759.360
1970-11-27 81.500 84.000 81.120 83.620 2.601 595.200
1970-11-20 81.120 82.000 79.870 81.500 0.468 547.200
1970-11-13 80.250 84.000 80.000 81.120 1.084 631.680
1970-11-06 78.750 80.500 78.750 80.250 1.905 480.960
1970-10-30 79.000 80.000 78.500 78.750 -0.316 553.920
1970-10-23 78.500 79.870 77.500 79.000 0.637 335.040
1970-10-16 76.500 79.000 75.500 78.500 2.614 331.200
1970-10-09 76.500 81.750 76.500 76.500 0.830 1344.00
1970-10-02 75.000 75.870 73.500 75.870 1.160 581.760
1970-09-25 71.500 75.000 71.000 75.000 4.895 638.400
1970-09-18 72.750 73.250 71.120 71.500 -1.718 772.800
1970-09-11 71.750 74.500 71.370 72.750 1.394 481.200
1970-09-04 72.250 74.500 71.120 71.750 -0.692 362.880
1970-08-28 69.250 73.250 69.250 72.250 4.710 828.480
1970-08-21 66.500 69.250 65.620 69.000 3.759 731.520
1970-08-14 71.000 71.000 66.000 66.500 -6.338 784.320
1970-08-07 72.500 72.500 70.500 71.000 -2.406 482.880
1970-07-31 71.250 73.500 70.370 72.750 2.292 384.000
1970-07-24 72.370 74.000 71.120 71.120 -1.727 606.720
1970-07-17 73.120 73.500 71.000 72.370 -1.026 655.680
1970-07-10 71.750 73.500 69.620 73.120 1.909 930.240
1970-07-03 71.250 71.750 68.250 71.750 0.702 853.200
1970-06-26 74.000 74.120 71.000 71.250 -3.716 630.720
1970-06-19 69.000 75.500 68.250 74.000 7.246 687.360
1970-06-12 72.500 72.870 69.000 69.000 -4.828 551.040
1970-06-05 71.500 75.500 71.500 72.500 1.940 1020.48
1970-05-29 65.500 71.370 63.000 71.120 7.758 1410.24
1970-05-22 70.620 71.370 64.750 66.000 -6.542 1183.68
1970-05-15 72.000 73.000 68.500 70.620 -1.575 1324.80
1970-05-08 72.750 72.750 68.500 71.750 -1.375 1286.40
1970-05-01 75.250 75.250 71.620 72.750 -3.642 1509.12
1970-04-24 77.500 77.750 75.000 75.500 -2.581 596.160
1970-04-17 75.500 77.870 74.000 77.500 1.480 1295.04
1970-04-10 79.250 79.500 76.370 76.370 -3.937 799.680
1970-04-03 80.250 81.250 79.500 79.500 -0.774 548.160
1970-03-27 79.250 80.870 78.370 80.120 1.098 582.000
1970-03-20 81.620 81.750 79.000 79.250 -2.904 666.240
1970-03-13 83.500 83.500 81.620 81.620 -2.833 445.440
1970-03-06 83.000 84.370 83.000 84.000 1.364 565.440
1970-02-27 81.750 83.250 81.000 82.870 1.370 549.600
1970-02-20 80.750 81.870 80.000 81.750 1.238 518.400
1970-02-13 82.120 83.000 80.500 80.750 -1.668 409.920
1970-02-06 79.250 84.000 77.750 82.120 3.621 752.640
1970-01-30 83.750 83.750 79.250 79.250 -5.655 567.360
1970-01-23 85.120 86.500 84.000 84.000 -1.176 692.160
1970-01-16 82.000 85.250 81.500 85.000 3.659 452.160
1970-01-09 82.000 83.000 80.620 82.000 -0.304 357.120
1970-01-02 79.870 82.870 78.500 82.250 2.813 423.600
1969-12-26 81.250 81.500 78.750 80.000 -1.538 369.600
1969-12-19 82.370 83.000 80.120 81.250 -1.216 506.880
1969-12-12 81.000 83.500 81.000 82.250 1.543 471.360
1969-12-05 78.000 81.120 77.250 81.000 3.846 544.320
1969-11-28 81.000 81.000 78.000 78.000 -4.878 616.800
1969-11-21 82.620 83.000 81.000 82.000 -0.750 389.760
1969-11-14 85.000 87.000 82.000 82.620 -1.349 749.760
1969-11-07 83.620 84.870 83.250 83.750 0.155 435.840
1969-10-31 80.250 83.620 79.370 83.620 4.199 514.560
1969-10-24 77.870 80.750 75.500 80.250 2.727 1105.92
1969-10-17 78.500 79.620 78.000 78.120 -0.484 795.840
1969-10-10 77.250 79.000 76.500 78.500 1.618 400.320
1969-10-03 78.000 78.000 75.500 77.250 -0.962 430.080
1969-09-26 76.620 79.250 76.250 78.000 1.299 737.280
1969-09-19 74.370 77.000 74.120 77.000 3.536 591.360
1969-09-12 72.000 74.870 71.750 74.370 2.410 488.640
1969-09-05 73.000 73.000 71.500 72.620 -0.521 272.400
1969-08-29 71.750 73.000 71.250 73.000 1.742 390.720
1969-08-22 72.250 72.370 71.000 71.750 -1.034 448.320
1969-08-15 70.000 72.500 68.620 72.500 3.571 765.120
1969-08-08 70.500 72.000 69.250 70.000 -0.709 387.840
1969-08-01 68.620 71.000 65.500 70.500 2.545 847.680
1969-07-25 69.750 70.000 68.500 68.750 -1.603 360.000
1969-07-18 69.500 71.750 69.250 69.870 0.532 510.720
1969-07-11 70.000 70.870 69.250 69.500 -0.714 464.640
1969-07-04 69.500 70.250 68.500 70.000 0.719 427.200
1969-06-27 68.500 70.500 68.000 69.500 1.460 669.120
1969-06-20 71.500 74.000 68.500 68.500 -4.196 472.320
1969-06-13 74.620 74.870 70.120 71.500 -4.181 1219.20
1969-06-06 74.000 75.000 72.000 74.620 -0.507 312.000
1969-05-30 75.620 76.870 74.620 75.000 -0.820 589.200
1969-05-23 72.750 76.000 72.120 75.620 3.589 435.840
1969-05-16 72.750 73.000 71.000 73.000 0.344 460.800
1969-05-09 73.250 75.000 72.750 72.750 0.345 556.800
1969-05-02 72.500 74.370 71.750 72.500 -0.165 703.680
1969-04-25 69.000 72.620 69.000 72.620 6.015 449.280
1969-04-18 69.500 70.750 68.000 68.500 -1.439 285.120
1969-04-11 69.500 69.750 68.000 69.500 -0.358 452.160
1969-04-04 70.750 72.750 69.750 69.750 -1.413 379.200
1969-03-28 69.870 71.000 68.620 70.750 1.259 590.400
1969-03-21 67.250 70.000 65.870 69.870 3.896 624.000
1969-03-14 69.000 69.000 66.500 67.250 -2.705 393.600
1969-03-07 68.370 70.250 67.000 69.120 1.097 470.400
1969-02-28 67.870 68.370 65.000 68.370 0.176 692.160
1969-02-21 70.250 70.750 68.000 68.250 -2.667 538.800
1969-02-14 70.250 70.620 70.000 70.120 -0.185 334.800
1969-02-07 71.750 71.870 69.000 70.250 -2.091 547.200
1969-01-31 72.500 73.000 70.500 71.750 -1.034 400.320
1969-01-24 72.870 73.000 72.000 72.500 -0.508 543.360
1969-01-17 73.370 73.370 71.000 72.870 -0.857 683.520
1969-01-10 74.500 75.000 71.500 73.500 -1.342 567.360
1969-01-03 72.250 75.000 70.500 74.500 3.114 472.800
1968-12-27 74.000 74.620 71.000 72.250 -2.365 625.200
1968-12-20 74.370 75.120 72.750 74.000 -0.498 807.600
1968-12-13 75.500 77.500 72.750 74.370 -1.497 397.200
1968-12-06 74.500 78.870 73.500 75.500 1.519 577.200
1968-11-29 72.750 75.370 70.500 74.370 2.227 554.400
1968-11-22 70.750 73.000 70.500 72.750 2.827 418.800
1968-11-15 70.250 71.500 69.120 70.750 0.712 603.600
1968-11-08 72.120 72.370 70.000 70.250 -3.103 453.600
1968-11-01 72.500 74.000 71.000 72.500 na 520.800
1968-10-25 73.000 73.870 71.620 72.500 -0.685 588.000
1968-10-18 72.370 73.500 71.750 73.000 0.871 1177.20
1968-10-11 72.500 72.750 70.500 72.370 -0.179 537.600
1968-10-04 71.620 73.000 71.120 72.500 1.229 1336.80
1968-09-27 74.500 74.620 71.250 71.620 -3.866 474.000
1968-09-20 74.000 75.000 73.000 74.500 0.676 445.200
1968-09-13 75.120 75.750 73.000 74.000 -1.333 447.600
1968-09-06 73.370 75.500 73.370 75.000 2.389 429.600
1968-08-30 73.500 74.000 72.750 73.250 -0.340 252.000
1968-08-23 72.870 74.250 70.500 73.500 0.865 427.200
1968-08-16 68.500 72.870 68.500 72.870 6.380 600.000
1968-08-09 70.500 70.500 67.870 68.500 -3.002 777.600
1968-08-02 71.000 71.000 70.000 70.620 -0.535 654.000
1968-07-26 75.370 75.750 70.000 71.000 -5.798 595.200
1968-07-19 75.750 77.250 75.250 75.370 -0.502 507.600
1968-07-12 78.000 80.750 75.000 75.750 -0.486 646.800
1968-07-05 73.500 76.120 72.750 76.120 3.565 961.600
1968-06-28 77.750 77.870 73.500 73.500 -5.466 594.000
1968-06-21 77.500 79.500 76.500 77.750 0.323 571.200
1968-06-14 80.250 81.250 77.120 77.500 -3.427 614.400
1968-06-07 75.000 81.370 73.500 80.250 -45.593 713.280
1968-05-31 151.500 151.500 146.500 147.500 -2.640 200.400
1968-05-24 149.500 151.500 149.500 151.500 1.338 279.360
1968-05-17 155.750 156.750 149.000 149.500 -4.013 321.600
1968-05-10 149.000 157.250 148.500 155.750 4.530 260.160
1968-05-03 146.500 150.000 145.130 149.000 1.706 254.400
1968-04-26 141.500 150.500 141.000 146.500 3.534 263.040
1968-04-19 143.000 144.500 138.250 141.500 -1.049 317.760
1968-04-12 135.130 143.500 134.750 143.000 5.824 532.800
1968-04-05 134.250 139.000 134.000 135.130 1.221 541.440
1968-03-29 135.500 136.250 132.250 133.500 -1.476 351.360
1968-03-22 134.000 137.000 132.500 135.500 1.399 221.760
1968-03-15 129.880 137.000 129.000 133.630 2.887 273.600
1968-03-08 127.000 129.880 124.500 129.880 2.268 451.200
1968-03-01 128.500 129.250 126.370 127.000 -1.167 108.480
1968-02-23 124.250 128.500 123.750 128.500 3.421 224.400
1968-02-16 124.000 125.870 123.750 124.250 0.202 230.400
1968-02-09 128.250 132.000 124.000 124.000 -3.314 327.360
1968-02-02 126.750 129.750 124.620 128.250 1.183 167.040
1968-01-26 128.000 129.000 124.750 126.750 -0.977 254.400
1968-01-19 129.500 130.000 126.000 128.000 -1.158 342.720
1968-01-12 129.880 130.750 127.250 129.500 -0.293 332.160
1968-01-05 132.500 134.250 129.000 129.880 -1.977 416.400
1967-12-29 130.000 132.500 127.500 132.500 1.727 166.800
1967-12-22 134.500 134.500 130.250 130.250 -3.433 193.920
1967-12-15 137.750 138.000 134.880 134.880 -2.614 164.160
1967-12-08 139.380 139.500 136.500 138.500 -0.631 209.280
1967-12-01 133.250 139.750 132.500 139.380 4.600 249.600
1967-11-24 124.500 135.000 121.120 133.250 6.175 277.200
1967-11-17 122.250 126.250 121.500 125.500 2.658 206.400
1967-11-10 123.750 123.870 121.000 122.250 -1.212 140.400
1967-11-03 121.500 125.000 121.500 123.750 2.273 291.840
1967-10-27 118.500 122.000 117.250 121.000 2.110 460.800
1967-10-20 121.750 123.250 118.000 118.500 -2.469 249.600
1967-10-13 123.500 124.500 121.000 121.500 -1.619 307.200
1967-10-06 123.750 123.750 122.000 123.500 -0.202 167.040
1967-09-29 121.500 126.620 121.250 123.750 1.852 145.920
1967-09-22 117.870 121.500 116.000 121.500 3.080 264.000
1967-09-15 118.500 119.500 117.370 117.870 -0.532 261.120
1967-09-08 119.000 119.750 118.000 118.500 -0.420 228.000
1967-09-01 114.500 120.000 114.500 119.000 4.386 191.040
1967-08-25 124.000 124.000 113.000 114.000 -8.065 300.480
1967-08-18 126.000 127.500 123.500 124.000 -1.587 181.440
1967-08-11 127.750 127.870 125.500 126.000 -1.370 188.160
1967-08-04 127.000 128.500 125.000 127.750 0.988 206.400
1967-07-28 122.500 127.000 121.750 126.500 3.265 415.680
1967-07-21 122.620 123.250 119.620 122.500 -0.098 289.920
1967-07-14 124.500 124.620 122.000 122.620 -1.510 139.200
1967-07-07 123.250 125.500 122.750 124.500 1.014 124.800
1967-06-30 123.500 125.000 121.500 123.250 -0.202 206.400
1967-06-23 120.500 123.500 119.250 123.500 2.490 189.120
1967-06-16 119.000 120.750 117.500 120.500 1.261 159.360
1967-06-09 115.250 120.250 112.500 119.000 3.254 217.920
1967-06-02 114.370 118.000 112.750 115.250 0.769 229.200
1967-05-26 111.250 115.250 111.250 114.370 2.804 176.640
1967-05-19 116.000 116.000 111.000 111.250 -4.095 256.320
1967-05-12 118.620 119.000 114.750 116.000 -2.209 141.120
1967-05-05 113.750 121.500 113.750 118.620 4.742 228.480
1967-04-28 111.500 115.370 111.500 113.250 2.027 304.320
1967-04-21 110.500 113.500 110.000 111.000 0.909 288.960
1967-04-14 107.750 110.500 106.000 110.000 1.382 292.800
1967-04-07 103.250 109.750 103.000 108.500 5.085 329.280
1967-03-31 98.750 103.750 97.250 103.250 4.557 288.000
1967-03-24 98.000 100.000 97.250 98.750 0.765 387.600
1967-03-17 96.000 98.000 94.250 98.000 1.428 314.880
1967-03-10 99.000 100.000 95.250 96.620 -2.404 200.640
1967-03-03 100.500 104.000 99.000 99.000 -1.980 243.840
1967-02-24 97.500 101.750 96.250 101.000 3.590 430.800
1967-02-17 94.870 97.500 94.500 97.500 2.772 267.840
1967-02-10 93.250 95.500 92.500 94.870 1.737 342.720
1967-02-03 94.370 95.250 93.250 93.250 -0.924 300.480
1967-01-27 94.370 94.750 93.000 94.120 -0.402 245.760
1967-01-20 94.000 94.750 92.500 94.500 na 175.680
1967-01-13 89.250 97.000 89.250 94.500 5.882 195.840
1967-01-06 89.620 89.870 87.250 89.250 -0.413 220.800
1966-12-30 91.000 91.000 89.500 89.620 -1.516 174.000
1966-12-23 89.120 92.000 89.120 91.000 2.247 179.520
1966-12-16 87.750 90.750 87.500 89.000 1.425 237.120
1966-12-09 85.000 88.000 84.500 87.750 3.235 264.960
1966-12-02 86.000 86.750 85.000 85.000 -1.163 161.280
1966-11-25 86.500 86.870 83.250 86.000 -0.578 152.400
1966-11-18 84.500 87.000 83.500 86.500 2.367 145.920
1966-11-11 84.000 85.250 82.870 84.500 0.595 135.600
1966-11-04 82.370 85.000 82.000 84.000 2.289 177.600
1966-10-28 81.000 83.120 80.620 82.120 1.383 270.720
1966-10-21 76.500 81.500 76.500 81.000 6.579 398.400
1966-10-14 73.000 77.250 72.620 76.000 4.110 327.360
1966-10-07 74.500 76.000 71.500 73.000 -2.013 245.760
1966-09-30 74.620 75.120 72.250 74.500 -0.161 248.640
1966-09-23 76.000 77.750 74.620 74.620 -1.492 158.400
1966-09-16 73.250 78.000 73.250 75.750 3.767 243.840
1966-09-09 75.000 75.000 71.750 73.000 -2.667 195.600
1966-09-02 73.620 75.870 72.000 75.000 1.874 369.600
1966-08-26 76.250 77.250 73.620 73.620 -3.449 355.200
1966-08-19 79.870 79.870 76.000 76.250 -4.688 252.480
1966-08-12 78.000 80.370 77.500 80.000 2.564 351.360
1966-08-05 77.120 78.500 77.000 78.000 1.141 440.640
1966-07-29 78.000 78.500 77.000 77.120 -1.128 403.200
1966-07-22 77.750 79.250 77.750 78.000 0.322 220.800
1966-07-15 76.250 79.250 76.000 77.750 1.967 262.080
1966-07-08 75.750 76.500 74.620 76.250 0.660 272.400
1966-07-01 75.500 76.250 73.250 75.750 0.331 207.360
1966-06-24 75.620 76.750 75.000 75.500 na 289.920
1966-06-17 77.750 79.120 75.500 75.500 -2.731 465.600
1966-06-10 78.620 78.870 77.000 77.620 -1.272 152.640
1966-06-03 79.250 80.000 78.120 78.620 -0.317 124.800
1966-05-27 77.000 78.870 77.000 78.870 2.429 139.200
1966-05-20 77.500 78.500 76.500 77.000 -0.324 265.920
1966-05-13 78.250 79.750 76.750 77.250 -1.278 279.360
1966-05-06 78.000 79.000 76.750 78.250 0.321 194.880
1966-04-29 81.500 82.750 78.000 78.000 -3.704 166.080
1966-04-22 83.000 83.000 80.000 81.000 -2.410 221.760
1966-04-15 82.250 83.000 80.620 83.000 0.912 535.680
1966-04-08 83.750 84.250 82.250 82.250 -2.083 180.000
1966-04-01 80.750 84.750 79.500 84.000 4.025 207.360
1966-03-25 79.500 81.500 79.000 80.750 1.739 197.760
1966-03-18 77.870 79.370 76.620 79.370 1.926 289.920
1966-03-11 77.000 79.620 76.500 77.870 1.130 283.200
1966-03-04 80.000 80.250 76.250 77.000 -3.750 328.320
1966-02-25 82.500 83.500 80.000 80.000 -3.030 297.600
1966-02-18 85.250 86.000 81.500 82.500 -3.226 139.200
1966-02-11 86.750 87.250 84.620 85.250 -1.729 182.400
1966-02-04 87.370 87.750 85.750 86.750 -0.710 157.440
1966-01-28 88.750 88.870 85.500 87.370 -1.555 143.040
1966-01-21 85.000 89.250 84.620 88.750 4.412 155.520
1966-01-14 86.500 86.870 85.000 85.000 -1.734 205.440
1966-01-07 86.000 86.750 85.000 86.500 0.581 194.880
1965-12-31 89.370 90.750 86.000 86.000 -2.128 129.600
1965-12-24 84.870 88.000 84.870 87.870 3.681 237.600
1965-12-17 82.000 85.000 82.000 84.750 3.354 259.200
1965-12-10 80.500 82.000 79.250 82.000 1.863 120.960
1965-12-03 81.370 81.620 79.250 80.500 -1.069 196.800
1965-11-26 80.500 82.000 79.870 81.370 0.457 159.600
1965-11-19 81.000 81.870 79.500 81.000 0.621 200.640
1965-11-12 79.000 80.750 79.000 80.500 1.899 176.640
1965-11-05 77.250 79.120 76.500 79.000 2.265 182.400
1965-10-29 77.250 77.870 76.250 77.250 -0.155 174.720
1965-10-22 78.500 78.750 77.000 77.370 -1.439 192.960
1965-10-15 78.870 78.870 76.500 78.500 -0.946 187.200
1965-10-08 77.000 79.250 76.750 79.250 2.922 130.560
1965-10-01 79.000 79.870 76.750 77.000 -2.222 131.520
1965-09-24 78.620 80.000 78.120 78.750 0.165 116.160
1965-09-17 77.250 78.870 77.000 78.620 1.773 135.360
1965-09-10 77.250 78.500 76.250 77.250 na 115.200
1965-09-03 78.750 79.250 76.000 77.250 -1.905 120.000
1965-08-27 78.000 79.250 76.500 78.750 0.962 97.920
1965-08-20 78.000 80.000 78.000 78.000 0.645 117.120
1965-08-13 75.870 78.500 75.000 77.500 1.974 148.800
1965-08-06 77.000 77.750 75.500 76.000 -1.299 98.880
1965-07-30 74.500 77.370 74.500 77.000 3.356 160.320
1965-07-23 75.500 75.620 73.250 74.500 -1.650 126.720
1965-07-16 77.370 77.500 75.250 75.750 -2.094 93.120
1965-07-09 76.620 77.500 75.750 77.370 0.979 109.200
1965-07-02 74.250 77.750 73.250 76.620 3.192 321.600
1965-06-25 80.000 80.370 74.000 74.250 -7.187 159.360
1965-06-18 77.750 81.120 77.250 80.000 3.560 234.240
1965-06-11 79.500 79.870 75.750 77.250 -2.830 148.800
1965-06-04 78.750 79.620 78.000 79.500 0.952 208.800
1965-05-28 81.500 82.250 78.500 78.750 -3.963 156.480
1965-05-21 84.500 85.500 82.000 82.000 -2.959 164.160
1965-05-14 83.370 84.620 83.000 84.500 1.807 210.240
1965-05-07 79.000 83.750 79.000 83.000 5.236 259.200
1965-04-30 78.750 79.500 78.000 78.870 -0.165 168.960
1965-04-23 78.500 79.750 78.120 79.000 0.637 191.040
1965-04-16 78.250 78.870 76.750 78.500 na 228.000
1965-04-09 73.000 78.750 72.750 78.500 7.534 194.880
1965-04-02 74.370 74.370 72.750 73.000 -1.842 173.760
1965-03-26 74.120 75.000 73.620 74.370 0.337 153.600
1965-03-19 75.500 76.000 74.120 74.120 -1.828 295.680
1965-03-12 76.500 76.620 74.870 75.500 -1.307 221.760
1965-03-05 78.750 79.500 76.000 76.500 -2.857 534.720
1965-02-26 74.620 78.750 74.620 78.750 5.705 324.000
1965-02-19 148.000 149.130 74.250 74.500 -49.577 105.600
1965-02-12 148.500 149.250 146.500 147.750 -0.672 96.000
1965-02-05 154.000 154.000 148.750 148.750 -3.409 84.480
1965-01-29 146.500 154.000 146.000 154.000 5.119 150.720
1965-01-22 142.750 146.500 142.500 146.500 2.627 137.280
1965-01-15 139.000 142.750 138.380 142.750 2.330 79.680
1965-01-08 140.250 140.750 138.880 139.500 -0.888 217.920
1965-01-01 138.750 140.750 138.380 140.750 0.896 63.600
1964-12-25 139.750 140.000 139.000 139.500 -0.179 217.200
1964-12-18 138.750 139.880 138.750 139.750 0.721 137.280
1964-12-11 137.880 139.000 137.750 138.750 0.909 142.080
1964-12-04 134.000 138.250 134.000 137.500 2.612 101.760
1964-11-27 137.880 137.880 132.500 134.000 -2.899 148.800
1964-11-20 140.000 141.250 134.500 138.000 -1.429 208.320
1964-11-13 131.880 140.500 130.500 140.000 6.262 154.560
1964-11-06 130.500 132.000 130.000 131.750 0.958 144.000
1964-10-30 130.750 132.000 129.750 130.500 -0.191 135.360
1964-10-23 131.750 131.750 130.000 130.750 -0.947 64.320
1964-10-16 133.500 133.500 130.130 132.000 -1.124 120.000
1964-10-09 135.000 135.000 132.500 133.500 -1.111 87.360
1964-10-02 135.000 135.750 134.000 135.000 na 86.400
1964-09-25 134.500 135.000 133.000 135.000 0.372 64.320
1964-09-18 135.000 135.500 132.500 134.500 -0.370 85.440
1964-09-11 136.750 137.500 134.750 135.000 -1.099 57.600
1964-09-04 138.000 139.000 135.500 136.500 -1.087 84.480
1964-08-28 138.750 139.000 138.000 138.000 -0.719 48.000
1964-08-21 136.000 139.880 136.000 139.000 2.394 102.720
1964-08-14 135.000 138.250 135.000 135.750 1.306 58.560
1964-08-07 138.000 138.250 131.500 134.000 -2.899 156.480
1964-07-31 136.250 138.750 136.250 138.000 1.471 65.280
1964-07-24 135.750 136.000 134.000 136.000 -0.183 52.800
1964-07-17 135.750 136.750 135.250 136.250 0.368 66.240
1964-07-10 132.250 137.500 132.250 135.750 3.036 121.920
1964-07-03 129.750 132.250 129.750 131.750 1.541 135.600
1964-06-26 130.250 131.250 128.750 129.750 0.193 90.240
1964-06-19 128.750 131.250 128.750 129.500 0.778 113.280
1964-06-12 125.500 128.750 124.500 128.500 2.390 97.920
1964-06-05 127.500 127.500 125.000 125.500 -1.761 127.680
1964-05-29 129.500 129.500 127.250 127.750 -1.919 61.200
1964-05-22 131.000 132.000 128.500 130.250 na 127.680
1964-05-15 128.500 132.000 128.500 130.250 1.957 156.480
1964-05-08 127.000 128.380 126.000 127.750 0.591 180.480
1964-05-01 127.000 128.250 126.500 127.000 na 65.280
1964-04-24 127.500 129.000 126.750 127.000 -0.392 140.160
1964-04-17 127.500 129.750 126.750 127.500 0.791 168.000
1964-04-10 128.000 128.500 125.500 126.500 -1.172 176.640
1964-04-03 122.750 129.500 122.750 128.000 4.918 148.800
1964-03-27 122.000 123.500 121.870 122.000 na 198.000
1964-03-20 128.000 128.000 121.000 122.000 -5.154 244.800
1964-03-13 121.000 132.500 121.000 128.630 6.306 205.440
1964-03-06 118.500 121.000 118.500 121.000 2.110 137.280
1964-02-28 119.250 119.750 118.000 118.500 -0.837 104.640
1964-02-21 119.000 121.750 119.000 119.500 0.420 103.200
1964-02-14 118.750 119.000 117.250 119.000 0.211 86.400
1964-02-07 118.250 119.500 118.250 118.750 0.533 103.680
1964-01-31 114.250 118.500 114.250 118.120 4.070 139.200
1964-01-24 114.500 114.620 111.750 113.500 -0.873 103.680
1964-01-17 115.120 115.750 112.500 114.500 -0.322 74.880
1964-01-10 113.000 114.870 112.000 114.870 1.655 160.320
1964-01-03 115.000 115.620 113.000 113.000 -1.739 90.000
1963-12-27 111.500 115.120 111.000 115.000 3.371 92.400
1963-12-20 106.750 114.000 106.500 111.250 4.215 212.160
1963-12-13 106.000 107.370 105.500 106.750 0.471 217.920
1963-12-06 105.000 106.370 105.000 106.250 1.316 151.680
1963-11-29 103.250 104.870 103.250 104.870 2.063 118.400
1963-11-22 106.120 106.370 102.750 102.750 -3.176 133.440
1963-11-15 104.250 106.370 104.250 106.120 1.794 141.120
1963-11-08 104.000 104.750 102.500 104.250 0.240 145.200
1963-11-01 106.750 106.750 103.000 104.000 -0.478 96.000
1963-10-25 104.500 105.000 103.250 104.500 0.240 77.760
1963-10-18 103.250 104.750 103.000 104.250 0.969 63.360
1963-10-11 104.870 104.870 102.620 103.250 -1.667 72.960
1963-10-04 102.500 105.000 102.370 105.000 2.439 120.000
1963-09-27 105.000 105.000 102.250 102.500 -2.381 101.760
1963-09-20 102.250 105.250 102.000 105.000 2.689 156.480
1963-09-13 102.250 102.500 101.500 102.250 na 82.560
1963-09-06 102.250 103.000 102.000 102.250 na 123.600
1963-08-30 102.250 103.750 101.750 102.250 na 95.040
1963-08-23 100.250 102.750 100.120 102.250 1.995 108.480
1963-08-16 100.370 100.500 99.000 100.250 -0.120 81.600
1963-08-09 95.750 100.620 95.750 100.370 4.825 152.640
1963-08-02 94.500 96.000 94.000 95.750 1.323 99.840
1963-07-26 94.000 95.500 93.500 94.500 0.532 100.800
1963-07-19 95.000 95.250 93.500 94.000 -1.053 91.200
1963-07-12 93.870 95.750 93.750 95.000 1.204 134.400
1963-07-05 96.370 96.750 93.250 93.870 0.128 85.200
1963-06-28 93.120 94.500 92.750 93.750 0.806 80.640
1963-06-21 94.000 94.750 93.000 93.000 -1.064 137.280
1963-06-14 94.620 95.500 93.620 94.000 -0.792 115.200
1963-06-07 93.000 95.250 92.500 94.750 1.882 124.800
1963-05-31 91.750 94.750 91.500 93.000 1.362 225.600
1963-05-24 95.370 95.750 91.000 91.750 -3.796 201.600
1963-05-17 95.120 96.000 94.750 95.370 0.263 141.120
1963-05-10 94.370 96.750 94.250 95.120 1.062 219.840
1963-05-03 92.500 94.370 92.500 94.120 1.751 186.240
1963-04-26 94.500 95.870 92.000 92.500 -2.116 166.080
1963-04-19 94.500 95.120 94.120 94.500 na 169.920
1963-04-12 94.120 94.870 93.750 94.500 0.404 114.000
1963-04-05 93.750 95.000 93.750 94.120 0.663 106.560
1963-03-29 93.620 94.120 92.750 93.500 -2.857 90.240
1963-03-22 93.000 96.250 92.620 96.250 3.495 110.400
1963-03-15 93.000 94.000 92.500 93.000 na 120.960
1963-03-08 91.750 93.500 91.500 93.000 1.362 65.280
1963-03-01 94.000 94.000 89.750 91.750 -2.394 164.160
1963-02-22 94.000 94.370 93.000 94.000 0.535 132.000
1963-02-15 92.500 93.750 92.250 93.500 1.907 164.160
1963-02-08 91.250 92.870 90.120 91.750 0.824 126.720
1963-02-01 90.120 91.000 89.250 91.000 0.976 169.920
1963-01-25 88.750 90.120 88.250 90.120 1.544 107.520
1963-01-18 89.000 90.750 88.000 88.750 -0.281 189.120
1963-01-11 87.500 89.000 87.000 89.000 1.714 169.920
1963-01-04 85.250 88.000 84.500 87.500 2.639 115.200
1962-12-28 85.750 86.000 84.000 85.250 -0.583 120.000
1962-12-21 88.250 88.750 85.750 85.750 -2.833 119.040
1962-12-14 85.870 88.250 83.120 88.250 2.616 177.600
1962-12-07 85.750 86.870 84.500 86.000 -0.290 151.680
1962-11-30 81.620 86.250 81.500 86.250 5.673 192.960
1962-11-23 80.750 82.500 78.000 81.620 1.077 286.800
1962-11-16 81.250 82.500 80.250 80.750 -0.615 128.640
1962-11-09 81.620 81.620 80.250 81.250 -0.612 98.400
1962-11-02 77.000 83.000 77.000 81.750 7.750 279.360
1962-10-26 77.250 77.500 74.250 75.870 -1.939 187.200
1962-10-19 81.000 81.750 77.000 77.370 -4.481 192.960
1962-10-12 81.250 83.250 80.000 81.000 -0.308 78.720
1962-10-05 78.500 81.250 77.500 81.250 3.503 113.280
1962-09-28 79.620 79.870 77.750 78.500 -1.567 117.120
1962-09-21 84.000 84.750 79.750 79.750 -5.060 98.880
1962-09-14 84.500 85.500 83.000 84.000 -0.297 72.000
1962-09-07 85.120 86.000 83.250 84.250 -1.022 103.200
1962-08-31 86.620 87.000 83.250 85.120 -1.732 65.280
1962-08-24 85.500 87.250 85.500 86.620 1.310 123.840
1962-08-17 83.250 86.500 82.750 85.500 2.703 135.360
1962-08-10 86.500 86.620 82.750 83.250 -3.757 94.080
1962-08-03 83.120 86.500 82.370 86.500 4.066 158.400
1962-07-27 81.250 83.120 80.500 83.120 2.465 75.840
1962-07-20 80.870 81.500 79.370 81.120 0.309 118.080
1962-07-13 78.750 82.000 78.620 80.870 3.348 212.160
1962-07-06 76.500 79.500 76.250 78.250 2.288 160.800
1962-06-29 75.000 77.750 72.120 76.500 2.000 387.840
1962-06-22 79.750 79.870 75.000 75.000 -5.956 213.120
1962-06-15 82.500 83.000 76.120 79.750 -3.333 338.880
1962-06-08 82.500 82.500 76.500 82.500 -0.602 240.000
1962-06-01 83.120 84.750 70.000 83.000 -0.300 601.200
1962-05-25 89.750 90.000 82.500 83.250 -7.242 256.320
1962-05-18 87.500 91.250 83.750 89.750 2.571 265.920
1962-05-11 95.250 96.000 86.750 87.500 -8.136 186.240
1962-05-04 95.250 96.370 92.000 95.250 -1.039 141.120
1962-04-27 96.370 97.500 94.500 96.250 -0.125 92.160
1962-04-20 95.000 96.500 94.500 96.370 1.442 152.400
1962-04-13 96.250 97.000 90.750 95.000 -1.042 122.880
1962-04-06 95.000 96.750 92.500 96.000 1.053 140.160
1962-03-30 99.000 99.750 95.000 95.000 -4.040 128.640
1962-03-23 93.500 99.750 93.500 99.000 5.882 181.440
1962-03-16 92.000 94.250 92.000 93.500 2.747 142.080
1962-03-09 92.250 93.000 90.250 91.000 -1.355 105.600
1962-03-02 91.500 93.750 90.000 92.250 0.820 555.840
1962-02-23 92.750 93.750 91.500 91.500 -0.543 79.200
1962-02-16 95.000 95.250 92.000 92.000 -3.158 86.400
1962-02-09 95.000 95.000 93.250 95.000 na 69.120
1962-02-02 90.000 95.500 89.620 95.000 5.556 155.520
1962-01-26 94.000 95.000 89.500 90.000 -4.255 190.080
1962-01-19 98.500 98.500 90.750 94.000 -4.810 185.280
1962-01-12 96.500 99.870 94.370 98.750 1.542 152.640
1962-01-05 99.000 100.750 97.000 97.250 na 141.600
