|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
3M Company Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_3M_Company_weekly_______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2008-1970_|____2008-1970_|____2008-1970_|____2008-1970_|____2008-1970_|____2008-1970_|
-27.30% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 62.330 62.930 56.250 61.300 -2.791 10089.0
2008-11-14 65.980 66.560 57.910 63.060 -2.730 7723.14
2008-11-07 63.560 67.470 62.070 64.830 0.824 6352.80
2008-10-31 58.600 64.980 58.340 64.300 7.868 8862.20
2008-10-24 57.670 62.100 55.000 59.610 5.523 10725.4
2008-10-17 58.750 63.600 52.340 56.490 4.110 9710.88
2008-10-10 63.100 64.500 50.010 54.260 -16.006 12212.2
2008-10-03 68.930 68.930 64.510 64.600 -6.983 6884.92
2008-09-26 72.780 73.990 67.890 69.450 -4.444 5370.34
2008-09-19 68.020 74.710 67.850 72.680 3.607 9105.20
2008-09-12 70.130 71.990 68.180 70.150 1.387 5864.22
2008-09-05 72.380 73.630 68.510 69.190 -3.366 5490.45
2008-08-29 71.470 72.660 70.130 71.600 -0.941 3461.06
2008-08-22 71.240 72.710 69.750 72.280 -1.646 2990.37
2008-08-15 73.190 74.680 72.200 73.490 0.014 4159.32
2008-08-08 70.030 73.910 69.350 73.480 4.747 4167.28
2008-08-01 70.870 71.440 69.390 70.150 -1.128 3914.60
2008-07-25 69.360 72.770 67.920 70.950 2.916 4962.30
2008-07-18 69.410 70.000 67.260 68.940 0.320 5662.92
2008-07-11 69.890 71.210 67.760 68.720 -1.065 5570.44
2008-07-04 69.480 70.180 67.570 69.460 -0.072 4857.85
2008-06-27 73.350 73.460 68.890 69.510 -4.807 5447.88
2008-06-20 74.640 75.230 72.620 73.020 -4.073 4824.43
2008-06-13 75.320 76.530 74.750 76.120 1.683 4002.02
2008-06-06 77.410 77.610 74.850 74.860 -3.481 4649.72
2008-05-30 75.730 78.200 75.560 77.560 2.308 3347.60
2008-05-23 78.660 79.890 75.500 75.810 -3.623 3901.88
2008-05-16 76.670 78.820 75.950 78.660 3.066 3500.74
2008-05-09 78.620 78.780 75.820 76.320 -2.839 3698.82
2008-05-02 77.600 79.450 76.580 78.550 0.938 4199.66
2008-04-25 83.000 83.040 76.460 77.820 -6.128 4226.16
2008-04-18 78.290 83.220 77.710 82.900 5.645 4065.78
2008-04-11 80.950 81.620 78.130 78.470 -2.546 3775.72
2008-04-04 78.060 81.580 78.060 80.520 3.297 3454.44
2008-03-28 78.150 79.250 77.850 77.950 -0.038 3507.54
2008-03-21 75.640 81.680 75.240 77.980 0.580 5251.90
2008-03-14 76.730 79.720 75.280 77.530 1.333 4344.22
2008-03-07 78.160 79.610 76.330 76.510 -2.411 4119.00
2008-02-29 79.560 81.590 78.190 78.400 -1.594 2942.36
2008-02-22 80.250 80.860 78.240 79.670 -0.350 3578.45
2008-02-15 78.380 81.650 77.840 79.950 1.769 3132.06
2008-02-08 81.230 81.500 77.820 78.560 -3.263 3671.46
2008-02-01 76.020 81.280 75.600 81.210 7.549 4885.74
2008-01-25 72.070 76.830 72.050 75.510 0.801 5572.58
2008-01-18 78.130 78.700 74.060 74.910 -3.442 5149.56
2008-01-11 82.100 82.150 76.970 77.580 -5.113 6321.52
2008-01-04 84.650 85.210 81.550 81.760 -3.913 3134.70
2007-12-28 85.520 86.970 84.370 85.090 -1.116 1868.15
2007-12-21 85.390 86.840 83.850 86.050 0.140 4194.96
2007-12-14 86.260 88.700 84.650 85.930 -0.302 4504.78
2007-12-07 83.430 86.530 81.600 86.190 3.519 3472.76
2007-11-30 82.920 84.940 80.890 83.260 0.616 4345.84
2007-11-23 81.220 82.750 81.020 82.750 1.447 3970.45
2007-11-16 79.530 81.920 78.980 81.570 2.591 4809.40
2007-11-09 84.940 85.690 79.180 79.510 -6.338 5655.60
2007-11-02 86.440 86.910 83.150 84.890 -1.440 4068.06
2007-10-26 85.350 87.060 84.080 86.130 -0.566 5686.72
2007-10-19 94.180 95.360 86.290 86.620 -8.017 5397.44
2007-10-12 95.750 97.000 93.700 94.170 -1.753 2981.58
2007-10-05 93.840 95.920 93.470 95.850 2.426 3336.52
2007-09-28 91.600 93.980 90.330 93.580 2.072 3223.04
2007-09-21 88.950 92.500 88.740 91.680 2.988 3867.20
2007-09-14 89.130 89.870 87.210 89.020 0.112 3443.06
2007-09-07 90.960 91.500 88.670 88.920 -2.275 3125.03
2007-08-31 88.800 91.510 87.510 90.990 2.064 3319.64
2007-08-24 87.550 89.580 87.400 89.150 1.503 3011.64
2007-08-17 87.160 89.110 83.210 87.830 2.164 4688.08
2007-08-10 87.700 88.710 84.760 85.970 -1.816 5187.72
2007-08-03 90.180 90.900 87.510 87.560 -2.765 5024.74
2007-07-27 90.610 92.000 88.040 90.050 -0.177 5067.24
2007-07-20 90.630 92.320 88.600 90.210 -0.011 3876.92
2007-07-13 87.970 90.240 87.070 90.220 2.395 3225.34
2007-07-06 87.290 88.810 87.130 88.110 1.521 1838.98
2007-06-29 86.600 87.860 85.770 86.790 0.417 2966.82
2007-06-22 87.680 88.300 86.120 86.430 -1.414 3090.36
2007-06-15 85.940 88.490 84.400 87.670 2.013 3658.58
2007-06-08 88.430 88.430 84.420 85.940 -2.816 3249.62
2007-06-01 87.170 88.460 86.250 88.430 1.236 3328.98
2007-05-25 86.880 89.030 86.620 87.350 0.518 3557.56
2007-05-18 85.300 87.320 84.420 86.900 1.578 4429.74
2007-05-11 84.210 85.850 83.950 85.550 1.591 3678.34
2007-05-04 81.560 84.750 80.880 84.210 3.262 4978.70
2007-04-27 77.750 82.300 76.450 81.550 4.887 6588.78
2007-04-20 76.910 78.500 76.310 77.750 1.343 3051.76
2007-04-13 76.840 77.250 75.910 76.720 -0.039 2362.56
2007-04-06 76.440 77.730 75.910 76.750 0.419 2647.25
2007-03-30 77.660 77.670 75.440 76.430 -1.975 3410.88
2007-03-23 75.540 78.160 75.500 77.970 3.573 3103.84
2007-03-16 74.610 76.260 74.420 75.280 0.736 4249.80
2007-03-09 73.010 75.310 72.900 74.730 2.356 4030.38
2007-03-02 76.450 76.820 73.000 73.010 -4.199 4645.90
2007-02-23 76.500 76.750 75.900 76.210 -0.820 2891.40
2007-02-16 74.550 77.430 74.400 76.840 3.086 4295.02
2007-02-09 74.080 75.000 73.700 74.540 0.907 4627.46
2007-02-02 78.540 79.200 73.090 73.870 -6.125 8089.76
2007-01-26 79.250 79.750 78.130 78.690 -0.707 2149.30
2007-01-19 79.480 79.880 78.600 79.250 -0.139 2528.25
2007-01-12 77.420 79.500 76.970 79.360 2.506 2214.70
2007-01-05 77.530 78.850 77.010 77.420 -0.654 3171.70
2006-12-29 78.160 78.890 77.500 77.930 -0.536 1806.75
2006-12-22 78.350 79.310 77.730 78.350 0.051 2301.46
2006-12-15 78.760 79.670 78.090 78.310 -0.318 3763.42
2006-12-08 80.420 81.290 77.350 78.560 -1.775 3195.50
2006-12-01 81.100 81.800 78.920 79.980 -1.442 2918.88
2006-11-24 81.400 81.950 80.600 81.150 -0.307 1824.25
2006-11-17 79.050 81.750 78.840 81.400 2.791 2787.64
2006-11-10 78.900 80.140 78.580 79.190 0.776 2267.62
2006-11-03 78.990 79.600 78.110 78.580 -0.469 2299.02
2006-10-27 78.500 80.880 78.500 78.950 0.612 3098.10
2006-10-20 75.600 79.400 75.150 78.470 4.072 3559.24
2006-10-13 75.560 75.920 74.860 75.400 -0.724 2049.14
2006-10-06 74.700 76.160 73.000 75.950 2.056 2830.78
2006-09-29 73.180 75.000 72.630 74.420 1.848 3567.20
2006-09-22 74.140 75.370 72.220 73.070 -1.443 2940.22
2006-09-15 71.520 74.700 70.800 74.140 3.678 3578.98
2006-09-08 71.740 72.000 70.590 71.510 -0.293 2752.48
2006-09-01 69.750 72.320 69.750 71.720 2.574 2541.32
2006-08-25 71.300 71.730 69.620 69.920 -1.812 2576.66
2006-08-18 68.530 71.570 68.450 71.210 3.911 4015.98
2006-08-11 69.400 69.510 68.180 68.530 -1.325 3552.06
2006-08-04 70.100 70.980 69.060 69.450 -1.517 4007.80
2006-07-28 71.050 71.690 67.050 70.520 -0.283 8330.82
2006-07-21 71.200 71.720 69.920 70.720 -0.702 4973.14
2006-07-14 74.480 74.620 70.880 71.220 -3.887 5626.84
2006-07-07 81.150 81.600 73.840 74.100 -8.258 7362.95
2006-06-30 79.920 81.750 78.610 80.770 1.064 2395.28
2006-06-23 80.700 81.320 78.890 79.920 -0.733 2223.42
2006-06-16 80.570 81.340 79.250 80.510 -0.074 3033.54
2006-06-09 84.100 84.330 79.240 80.570 -4.966 3538.76
2006-06-02 83.500 85.230 83.140 84.780 1.085 2434.90
2006-05-26 84.310 84.590 82.590 83.870 -0.522 2671.32
2006-05-19 86.700 87.330 83.630 84.310 -2.611 3087.76
2006-05-12 87.100 88.350 86.250 86.570 -0.836 3088.24
2006-05-05 85.510 87.300 83.580 87.300 2.189 3385.94
2006-04-28 84.010 85.900 84.000 85.430 0.435 3309.28
2006-04-21 80.550 85.500 79.310 85.060 5.051 4793.86
2006-04-14 80.110 81.540 79.980 80.970 -0.074 2401.63
2006-04-07 75.970 82.080 75.760 81.030 7.055 4920.14
2006-03-31 76.700 78.740 75.610 75.690 -1.445 3610.90
2006-03-24 74.840 77.060 74.550 76.800 2.688 2957.84
2006-03-17 72.500 75.460 71.880 74.790 3.415 3175.56
2006-03-10 72.460 73.070 71.540 72.320 -0.768 2603.64
2006-03-03 74.000 74.660 72.660 72.880 -1.394 2651.08
2006-02-24 73.670 74.160 72.850 73.910 0.190 2751.58
2006-02-17 72.690 74.180 72.500 73.770 1.598 2822.84
2006-02-10 71.000 72.990 70.300 72.610 2.124 3052.04
2006-02-03 72.900 73.680 71.000 71.100 -2.134 3815.20
2006-01-27 75.500 76.230 72.020 72.650 -3.442 4956.10
2006-01-20 77.100 77.620 75.180 75.240 -2.916 2249.65
2006-01-13 78.500 79.830 76.950 77.500 -1.437 1944.36
2006-01-06 77.760 79.490 77.240 78.630 1.458 2671.05
2005-12-30 78.640 78.990 77.350 77.500 -1.399 1636.23
2005-12-23 76.900 78.940 73.470 78.600 1.959 2221.42
2005-12-16 77.870 78.180 76.680 77.090 -0.989 2843.62
2005-12-09 79.100 79.790 76.850 77.860 -1.940 2980.94
2005-12-02 78.490 79.840 77.930 79.400 1.379 2445.06
2005-11-25 78.400 79.380 77.650 78.320 0.205 2615.43
2005-11-18 77.350 78.750 76.520 78.160 0.787 3498.44
2005-11-11 75.650 77.750 75.350 77.550 3.221 2242.36
2005-11-04 76.240 76.480 74.400 75.130 -1.456 3177.02
2005-10-28 75.390 76.290 74.760 76.240 1.803 2396.60
2005-10-21 71.010 75.950 70.780 74.890 5.896 4475.84
2005-10-14 72.000 72.200 69.710 70.720 -1.408 2904.20
2005-10-07 73.260 73.630 70.490 71.730 -2.222 2963.06
2005-09-30 73.100 73.650 72.220 73.360 1.116 2464.04
2005-09-23 73.250 73.300 71.900 72.550 -1.091 2618.18
2005-09-16 73.730 74.580 72.810 73.350 -0.231 3151.00
2005-09-09 72.080 74.300 71.780 73.520 2.825 3309.75
2005-09-02 70.500 71.740 70.410 71.500 0.718 2524.84
2005-08-26 72.360 72.960 70.440 70.990 -1.499 3017.32
2005-08-19 72.000 72.900 71.140 72.070 0.181 2890.14
2005-08-12 72.880 73.210 71.810 71.940 -1.439 3800.70
2005-08-05 75.100 75.490 72.910 72.990 -2.680 2854.06
2005-07-29 74.840 75.320 73.330 75.000 0.388 3011.70
2005-07-22 75.450 76.140 73.990 74.710 -0.981 3469.44
2005-07-15 75.390 76.740 74.510 75.450 0.600 3412.46
2005-07-08 73.040 75.240 71.370 75.000 2.740 3703.08
2005-07-01 75.680 77.220 71.030 73.000 -3.286 6227.74
2005-06-24 77.500 78.510 75.300 75.480 -1.872 3564.46
2005-06-17 75.960 78.550 75.600 76.920 1.491 2753.44
2005-06-10 75.860 77.440 75.400 75.790 -0.276 2375.34
2005-06-03 77.010 77.800 75.750 76.000 -1.273 2486.90
2005-05-27 77.300 79.230 76.550 76.980 -0.104 2475.76
2005-05-20 75.970 78.410 75.670 77.060 1.918 2450.10
2005-05-13 77.180 77.730 75.090 75.610 -2.224 2781.84
2005-05-06 76.470 78.240 76.180 77.330 1.125 2775.12
2005-04-29 77.670 78.230 74.950 76.470 -0.766 2821.12
2005-04-22 80.000 80.010 75.380 77.060 -4.699 6336.38
2005-04-15 84.750 85.470 80.510 80.860 -4.364 2806.50
2005-04-08 85.230 85.620 83.850 84.550 -0.670 2287.60
2005-04-01 85.290 86.590 84.600 85.120 -0.188 2243.22
2005-03-25 86.000 86.700 84.620 85.280 -1.021 1997.98
2005-03-18 85.750 87.050 85.260 86.160 0.619 2959.72
2005-03-11 86.460 87.450 85.240 85.630 -0.960 2760.08
2005-03-04 84.600 86.680 83.520 86.460 2.199 2391.06
2005-02-25 85.400 85.850 82.970 84.600 -1.110 2753.03
2005-02-18 84.470 86.980 84.150 85.550 1.797 2919.84
2005-02-11 84.050 84.600 83.200 84.040 -0.048 2001.88
2005-02-04 83.600 84.700 82.950 84.080 0.997 2696.92
2005-01-28 81.500 83.910 80.790 83.250 2.436 3011.38
2005-01-21 83.990 85.000 81.180 81.270 -3.215 4883.23
2005-01-14 82.300 85.500 82.300 83.970 2.029 4107.78
2005-01-07 82.170 83.400 80.730 82.300 0.280 3207.88
2004-12-31 82.590 83.030 82.070 82.070 -0.581 1748.92
2004-12-24 80.210 82.980 80.210 82.550 2.394 3065.93
2004-12-17 79.050 80.900 78.130 80.620 2.310 4526.14
2004-12-10 80.750 80.990 78.530 78.800 -2.812 2969.80
2004-12-03 80.200 81.820 79.360 81.080 1.148 3836.04
2004-11-26 80.950 80.950 80.000 80.160 -0.976 2382.68
2004-11-19 82.800 82.900 80.770 80.950 -2.092 2691.38
2004-11-12 81.400 82.680 80.540 82.680 1.572 2634.58
2004-11-05 77.500 81.620 75.060 81.400 4.937 5066.00
2004-10-29 75.370 77.810 75.050 77.570 2.227 2893.72
2004-10-22 75.000 78.000 73.310 75.880 -2.693 6556.42
2004-10-15 79.500 79.880 77.090 77.980 -1.615 2756.42
2004-10-08 80.150 81.970 78.100 79.260 -0.540 2934.10
2004-10-01 78.680 80.750 77.690 79.690 1.284 3563.62
2004-09-24 82.150 82.250 78.680 78.680 -4.422 3186.38
2004-09-17 84.690 84.960 81.730 82.320 -2.798 2826.94
2004-09-10 84.200 84.710 83.350 84.690 0.893 2016.30
2004-09-03 81.500 84.170 81.110 83.940 3.019 2016.44
2004-08-27 80.190 81.980 79.700 81.480 1.507 1549.22
2004-08-20 78.150 80.450 77.750 80.270 3.361 2512.68
2004-08-13 79.800 80.670 77.200 77.660 -2.767 3045.36
2004-08-06 82.300 83.850 79.650 79.870 -3.023 2402.58
2004-07-30 82.620 83.460 80.750 82.360 -0.315 3068.32
2004-07-23 85.500 85.510 82.200 82.620 -5.943 5111.40
2004-07-16 87.770 89.300 86.570 87.840 0.217 2109.74
2004-07-09 87.070 89.000 87.000 87.650 0.171 2221.28
2004-07-02 89.050 90.290 87.410 87.500 -1.308 2370.42
2004-06-25 86.900 89.700 86.900 88.660 1.803 2806.12
2004-06-18 85.600 87.590 84.880 87.090 1.009 2294.92
2004-06-11 84.860 86.310 84.650 86.220 1.603 1953.73
2004-06-04 84.130 85.890 84.010 84.860 0.355 1891.70
2004-05-28 82.930 85.770 81.670 84.560 1.978 2316.00
2004-05-21 82.760 84.430 82.030 82.920 -1.062 2545.04
2004-05-14 83.650 85.500 82.890 83.810 -0.734 2779.02
2004-05-07 86.500 87.650 84.030 84.430 -2.370 2534.98
2004-04-30 87.510 88.570 85.940 86.480 -1.615 2995.10
2004-04-23 83.950 88.700 82.760 87.900 4.980 4006.14
2004-04-16 82.630 83.830 81.600 83.730 1.577 2016.84
2004-04-09 81.900 83.240 81.820 82.430 0.795 2295.93
2004-04-02 80.000 82.150 79.990 81.780 2.251 2878.70
2004-03-26 79.100 81.020 79.020 79.980 0.276 3102.66
2004-03-19 76.100 80.590 74.350 79.760 4.644 4360.40
2004-03-12 78.620 78.770 75.000 76.220 -3.102 3377.74
2004-03-05 78.470 79.500 78.090 78.660 0.820 2444.74
2004-02-27 79.750 80.710 77.600 78.020 -2.108 2849.60
2004-02-20 80.400 80.720 78.930 79.700 0.025 2447.88
2004-02-13 79.800 81.460 79.100 79.680 -0.163 2632.94
2004-02-06 78.890 80.100 77.570 79.810 0.910 3298.90
2004-01-30 81.960 83.110 78.410 79.090 -3.502 3633.38
2004-01-23 86.200 86.200 80.100 81.960 -4.118 5972.13
2004-01-16 82.540 85.870 82.240 85.480 3.738 2664.96
2004-01-09 83.580 85.000 82.020 82.400 -1.163 3412.36
2004-01-02 84.120 85.190 83.110 83.370 -0.998 2006.00
2003-12-26 84.380 85.400 84.080 84.210 0.167 1737.28
2003-12-19 82.540 84.740 81.750 84.070 3.191 3102.18
2003-12-12 80.800 82.800 80.670 81.470 0.904 2471.18
2003-12-05 79.500 81.650 79.400 80.740 2.151 2620.34
2003-11-28 77.950 79.650 77.820 79.040 1.974 1805.08
2003-11-21 78.530 78.720 76.000 77.510 -1.299 2692.14
2003-11-14 79.040 80.160 78.060 78.530 -0.645 2082.78
2003-11-07 78.960 80.000 78.470 79.040 0.216 2582.72
2003-10-31 75.680 79.300 75.530 78.870 4.215 2732.12
2003-10-24 75.700 76.180 73.460 75.680 2.201 3421.96
2003-10-17 74.550 74.850 73.270 74.050 0.014 2609.66
2003-10-10 73.030 74.650 72.460 74.040 1.383 2727.16
2003-10-03 143.200 143.210 68.940 73.030 -49.090 7118.36
2003-09-26 141.050 144.350 140.960 143.450 1.035 4002.52
2003-09-19 138.550 142.950 137.460 141.980 2.713 3674.28
2003-09-12 139.200 139.630 136.310 138.230 -0.324 4387.52
2003-09-05 141.000 142.820 137.640 138.680 -2.660 5856.25
2003-08-29 143.670 144.400 141.380 142.470 -0.732 2433.80
2003-08-22 142.500 145.700 142.500 143.520 0.603 3419.28
2003-08-15 139.950 144.850 139.620 142.660 1.936 5041.08
2003-08-08 139.020 140.400 137.770 139.950 0.676 3272.52
2003-08-01 140.800 141.640 138.660 139.010 -1.690 4324.32
2003-07-25 132.450 141.500 132.450 141.400 8.619 7340.32
2003-07-18 130.320 130.940 126.800 130.180 0.727 4196.28
2003-07-11 129.370 130.990 128.390 129.240 0.670 3540.88
2003-07-04 128.750 129.900 127.030 128.380 -0.179 2869.00
2003-06-27 130.780 131.240 128.270 128.610 -1.659 3223.68
2003-06-20 128.420 133.900 128.350 130.780 2.332 5515.48
2003-06-13 126.410 128.900 125.050 127.800 1.108 3250.20
2003-06-06 127.250 128.500 124.500 126.400 -0.055 4164.24
2003-05-30 123.500 126.740 122.640 126.470 2.405 4490.55
2003-05-23 125.200 125.460 122.500 123.500 -1.554 3906.56
2003-05-16 122.820 126.300 121.620 125.450 2.150 4522.36
2003-05-09 126.150 126.550 120.510 122.810 -2.648 6050.76
2003-05-02 123.130 127.610 122.640 126.150 2.644 5281.48
2003-04-25 130.030 131.180 122.590 122.900 -5.447 6806.60
2003-04-18 132.920 133.750 127.990 129.980 -2.205 6770.55
2003-04-11 134.950 136.750 131.520 132.910 -0.799 5035.84
2003-04-04 127.920 134.920 127.920 133.980 2.659 5388.20
2003-03-28 132.100 133.390 129.880 130.510 -2.873 5324.80
2003-03-21 125.300 134.950 124.530 134.370 7.025 7247.64
2003-03-14 123.600 126.670 119.460 125.550 0.843 5592.96
2003-03-07 125.850 127.000 122.330 124.500 -0.694 4497.52
2003-02-28 126.860 127.050 123.070 125.370 -1.167 4587.92
2003-02-21 125.130 127.490 124.500 126.850 1.407 4383.15
2003-02-14 122.480 125.120 120.250 125.090 2.131 4494.32
2003-02-07 125.610 125.990 122.070 122.480 -1.662 4408.36
2003-01-31 125.900 127.180 123.360 124.550 -1.425 4834.64
2003-01-24 126.900 129.140 125.260 126.350 0.024 5179.35
2003-01-17 126.600 128.300 125.180 126.320 -0.237 3542.28
2003-01-10 125.700 127.850 125.160 126.620 0.277 4107.76
2003-01-03 121.350 126.750 121.020 126.270 4.063 3312.50
2002-12-27 123.900 125.180 121.250 121.340 -2.248 1957.75
2002-12-20 121.910 124.400 119.980 124.130 1.938 5222.60
2002-12-13 126.110 126.150 121.520 121.770 -3.434 3359.68
2002-12-06 130.300 130.480 124.550 126.100 -2.888 3626.72
2002-11-29 129.100 130.350 125.400 129.850 0.093 4003.40
2002-11-22 129.510 131.550 126.650 129.730 0.178 4576.00
2002-11-15 128.300 130.380 126.140 129.500 0.943 5384.64
2002-11-08 129.100 130.890 127.250 128.290 0.187 4460.96
2002-11-01 128.310 128.750 123.000 128.050 0.251 4165.72
2002-10-25 125.130 129.800 123.430 127.730 1.931 6424.60
2002-10-18 119.900 126.500 119.550 125.310 3.905 5785.56
2002-10-11 114.510 120.600 110.870 120.600 5.328 8038.04
2002-10-04 112.550 117.300 108.450 114.500 1.733 7568.40
2002-09-27 117.900 118.480 111.700 112.550 -5.784 7883.52
2002-09-20 120.050 120.600 115.550 119.460 -0.309 5960.32
2002-09-13 122.380 127.150 119.070 119.830 -2.283 4097.88
2002-09-06 123.650 123.790 118.310 122.630 -1.857 4599.30
2002-08-30 126.510 128.880 123.350 124.950 -1.053 3320.88
2002-08-23 126.330 129.480 125.500 126.280 -0.237 4203.08
2002-08-16 125.000 127.960 121.010 126.580 0.341 5985.68
2002-08-09 119.060 127.100 116.500 126.150 5.239 5734.16
2002-08-02 121.700 127.550 117.890 119.870 -0.811 6812.08
2002-07-26 109.790 121.990 108.200 120.850 10.994 9998.68
2002-07-19 119.900 119.910 108.880 108.880 -9.920 7600.44
2002-07-12 129.600 130.090 120.100 120.870 -6.930 5794.04
2002-07-05 125.750 129.870 123.100 129.870 5.585 4881.95
2002-06-28 124.010 125.850 119.380 123.000 -0.806 4051.92
2002-06-21 126.000 129.600 123.500 124.000 -1.626 3553.32
2002-06-14 124.410 127.550 122.900 126.050 1.294 3254.48
2002-06-07 125.180 126.700 121.900 124.440 -0.789 3181.72
2002-05-31 129.000 129.200 124.820 125.430 -1.970 3415.45
2002-05-24 129.820 129.820 126.200 127.950 -1.630 3346.48
2002-05-17 126.980 130.600 126.370 130.070 2.498 3537.20
2002-05-10 126.100 127.950 123.290 126.900 -0.079 3740.16
2002-05-03 123.720 127.400 122.500 127.000 2.090 3466.68
2002-04-26 125.220 128.100 123.400 124.400 -0.392 4609.40
2002-04-19 122.800 125.000 121.420 124.890 2.185 2762.04
2002-04-12 120.930 125.800 120.810 122.220 0.238 5020.04
2002-04-05 115.150 121.950 112.300 121.930 6.017 5343.64
2002-03-29 116.870 117.930 112.900 115.010 -1.186 2962.90
2002-03-22 122.500 122.990 115.720 116.390 -4.127 3141.64
2002-03-15 121.000 122.500 119.000 121.400 -0.082 3803.84
2002-03-08 119.970 123.700 119.250 121.500 0.981 4140.56
2002-03-01 119.000 120.950 117.200 120.320 1.109 4432.64
2002-02-22 115.450 119.330 113.550 119.000 3.012 4217.65
2002-02-15 110.500 117.690 110.450 115.520 3.876 3549.20
2002-02-08 112.600 112.600 108.000 111.210 -1.819 4427.20
2002-02-01 110.550 113.360 105.500 113.270 1.834 4748.44
2002-01-25 107.650 112.530 105.020 111.230 4.148 4692.80
2002-01-18 113.790 114.100 100.000 106.800 -6.143 11669.4
2002-01-11 117.000 117.700 111.110 113.790 -2.827 4075.72
2002-01-04 119.920 119.920 116.150 117.100 -2.352 3874.00
2001-12-28 119.200 121.900 118.840 119.920 0.604 1679.05
2001-12-21 115.300 119.920 115.300 119.200 2.936 3389.84
2001-12-14 117.760 117.990 113.950 115.800 -2.113 2781.96
2001-12-07 114.400 119.660 112.700 118.300 3.247 2520.96
2001-11-30 117.240 117.250 114.150 114.580 -2.277 2650.68
2001-11-23 115.750 117.690 114.850 117.250 1.957 2499.25
2001-11-16 111.020 116.500 109.700 115.000 3.102 3559.72
2001-11-09 109.900 113.050 107.580 111.540 3.087 3833.48
2001-11-02 108.600 109.300 103.400 108.200 -1.484 3573.56
2001-10-26 101.000 110.000 101.000 109.830 7.497 4027.12
2001-10-19 103.690 107.600 101.160 102.170 -2.220 3832.92
2001-10-12 99.400 107.000 97.450 104.490 4.762 4306.24
2001-10-05 98.000 100.500 95.200 99.740 1.362 4315.24
2001-09-28 86.980 98.770 86.980 98.400 13.129 5156.88
2001-09-21 101.570 101.580 85.860 86.980 -14.892 7698.56
2001-09-14 100.780 103.900 100.410 102.200 1.409 5046.20
2001-09-07 104.100 107.590 100.770 100.780 -3.189 4082.40
2001-08-31 111.480 111.520 103.100 104.100 -5.886 2836.28
2001-08-24 108.680 111.820 107.050 110.610 1.776 3145.64
2001-08-17 109.250 111.500 107.500 108.680 -1.065 3006.56
2001-08-10 111.100 111.550 106.600 109.850 -1.683 2623.40
2001-08-03 111.490 112.680 109.000 111.730 0.224 2603.20
2001-07-27 114.250 114.600 106.780 111.480 -1.345 3389.44
2001-07-20 111.350 116.000 110.050 113.000 0.686 3823.28
2001-07-13 114.000 115.400 110.000 112.230 -2.068 3521.00
2001-07-06 109.250 117.500 109.250 114.600 0.438 4972.85
2001-06-29 117.000 118.680 114.000 114.100 -2.295 3827.44
2001-06-22 121.000 123.630 115.500 116.780 -3.392 4791.48
2001-06-15 120.150 124.000 119.050 120.880 0.641 3284.56
2001-06-08 119.050 123.090 118.530 120.110 0.586 2547.00
2001-06-01 119.000 120.730 115.840 119.410 0.539 3470.60
2001-05-25 123.100 123.850 118.010 118.770 -3.478 3426.40
2001-05-18 117.380 127.000 117.250 123.050 4.830 4729.32
2001-05-11 119.250 120.700 115.770 117.380 -2.175 2751.16
2001-05-04 118.970 121.920 115.350 119.990 0.849 4215.44
2001-04-27 112.600 119.680 111.020 118.980 5.760 4283.72
2001-04-20 107.720 117.250 107.720 112.500 4.428 4558.20
2001-04-13 103.800 111.800 103.060 107.730 5.618 4890.20
2001-04-06 103.600 106.100 97.160 102.000 -1.829 5770.28
2001-03-30 101.500 106.500 100.550 103.900 2.113 5025.52
2001-03-23 106.010 109.500 98.500 101.750 -4.018 8100.16
2001-03-16 116.000 116.800 104.510 106.010 -8.934 7543.60
2001-03-09 112.200 119.750 111.450 116.410 4.563 3923.40
2001-03-02 111.000 114.070 108.520 111.330 0.842 4344.84
2001-02-23 113.230 114.740 108.630 110.400 -2.491 4155.80
2001-02-16 110.480 115.400 109.010 113.220 2.313 3324.16
2001-02-09 108.300 114.150 108.300 110.660 1.775 2603.80
2001-02-02 107.310 113.490 105.870 108.730 1.323 3777.44
2001-01-26 106.560 111.690 104.060 107.310 0.525 3692.84
2001-01-19 110.620 113.500 105.870 106.750 -2.680 6306.75
2001-01-12 113.000 115.370 108.500 109.690 -4.251 4328.04
2001-01-05 118.120 121.500 110.560 114.560 -4.929 5458.25
2000-12-29 113.370 122.940 112.190 120.500 6.874 2901.65
2000-12-22 113.870 116.000 109.500 112.750 0.499 4194.64
2000-12-15 115.810 116.310 110.190 112.190 -4.062 4058.64
2000-12-08 99.870 119.000 99.440 116.940 17.386 13540.6
2000-12-01 96.060 101.250 95.120 99.620 3.977 3299.16
2000-11-24 96.440 97.000 94.250 95.810 -0.198 2135.80
2000-11-17 94.120 97.370 92.750 96.000 1.053 2846.60
2000-11-10 94.750 99.750 94.250 95.000 0.137 2444.48
2000-11-03 93.250 97.940 92.060 94.870 1.465 3017.04
2000-10-27 92.000 94.000 88.500 93.500 7.163 3052.36
2000-10-20 91.620 94.870 83.940 87.250 -4.121 5218.08
2000-10-13 92.310 95.440 90.500 91.000 -1.291 3520.04
2000-10-06 91.940 96.000 90.810 92.190 1.174 2959.60
2000-09-29 88.000 93.440 87.750 91.120 3.252 4359.08
2000-09-22 84.370 89.500 80.500 88.250 3.677 4591.64
2000-09-15 90.500 90.560 84.120 85.120 -5.359 3312.36
2000-09-08 92.440 95.940 89.000 89.940 -2.768 3141.50
2000-09-01 96.000 97.440 92.500 92.500 -3.394 2118.12
2000-08-25 95.370 97.000 94.500 95.750 0.662 1506.52
2000-08-18 96.250 96.250 93.810 95.120 -1.685 1807.04
2000-08-11 90.000 97.440 90.000 96.750 7.500 3024.44
2000-08-04 90.940 91.310 88.870 90.000 -1.099 2216.28
2000-07-28 86.000 91.620 86.000 91.000 5.361 2605.68
2000-07-21 87.000 89.060 85.310 86.370 -1.707 2024.92
2000-07-14 85.250 90.870 85.120 87.870 2.032 2570.36
2000-07-07 83.000 89.370 83.000 86.120 3.759 2554.95
2000-06-30 84.370 87.870 82.480 83.000 -1.705 2712.88
2000-06-23 84.870 87.750 81.060 84.440 na 2574.64
2000-06-16 82.000 87.370 81.620 84.440 3.051 2987.08
2000-06-09 84.620 85.060 80.440 81.940 -2.811 2729.96
2000-06-02 84.620 87.310 84.000 84.310 0.369 2268.95
2000-05-26 84.750 88.750 83.250 84.000 -0.592 2327.08
2000-05-19 85.370 91.310 83.750 84.500 -0.436 2645.68
2000-05-12 87.750 87.870 84.500 84.870 -2.099 1978.68
2000-05-05 86.690 88.560 84.750 86.690 0.081 2704.68
2000-04-28 91.250 97.620 85.310 86.620 -6.103 5468.24
2000-04-21 89.190 92.310 88.000 92.250 1.586 2240.45
2000-04-14 91.870 98.310 88.310 90.810 -0.884 3562.24
2000-04-07 89.370 95.560 89.250 91.620 3.455 2969.16
2000-03-31 90.940 92.000 87.370 88.560 -2.542 2919.60
2000-03-24 85.940 93.250 84.750 90.870 5.823 4371.40
2000-03-17 79.000 89.250 78.190 85.870 5.362 4011.48
2000-03-10 89.310 91.250 80.370 81.500 -8.939 4190.24
2000-03-03 86.940 94.620 84.620 89.500 4.373 3100.12
2000-02-25 87.750 93.940 85.190 85.750 -2.067 3693.20
2000-02-18 83.250 91.870 82.370 87.560 5.570 3188.76
2000-02-11 89.250 90.190 81.310 82.940 -6.872 3586.28
2000-02-04 92.250 97.370 89.060 89.060 -3.458 3132.64
2000-01-28 95.810 98.310 90.250 92.250 -2.833 4069.04
2000-01-21 97.250 99.940 94.500 94.940 -4.400 3084.85
2000-01-14 100.440 103.620 98.940 99.310 -3.348 2775.20
2000-01-07 96.060 103.810 90.620 102.750 4.986 3732.72
1999-12-31 92.060 98.810 92.060 97.870 5.169 1663.40
1999-12-24 93.500 94.620 91.870 93.060 -2.166 2231.80
1999-12-17 93.750 96.870 92.940 95.120 1.256 2719.60
1999-12-10 98.500 99.060 93.000 93.940 -5.407 1715.88
1999-12-03 94.250 100.810 93.190 99.310 3.990 2728.88
1999-11-26 100.500 100.940 95.440 95.500 -6.656 2064.20
1999-11-19 95.250 103.370 95.190 102.310 6.918 2452.28
1999-11-12 95.310 96.190 93.120 95.690 na 1874.60
1999-11-05 95.120 96.250 93.750 95.690 0.663 2273.92
1999-10-29 94.000 98.690 91.440 95.060 2.701 3310.40
1999-10-22 89.370 93.500 87.440 92.560 3.569 1854.80
1999-10-15 94.940 95.440 89.120 89.370 -6.173 2254.52
1999-10-08 94.310 96.440 92.190 95.250 0.933 1930.28
1999-10-01 91.560 98.060 91.250 94.370 2.788 1970.52
1999-09-24 97.750 99.310 91.120 91.810 -6.555 1974.32
1999-09-17 96.750 99.120 95.750 98.250 0.573 1998.76
1999-09-10 96.870 99.870 96.810 97.690 0.452 1353.10
1999-09-03 97.690 97.810 93.870 97.250 -0.450 1949.00
1999-08-27 97.250 100.000 97.000 97.690 1.296 1802.68
1999-08-20 96.940 98.620 94.870 96.440 -1.280 1554.12
1999-08-13 95.870 98.120 93.690 97.690 1.898 2802.64
1999-08-06 87.940 95.940 87.120 95.870 9.018 2950.52
1999-07-30 89.250 91.690 87.750 87.940 -1.743 1808.56
1999-07-23 88.000 91.440 87.750 89.500 1.774 1411.60
1999-07-16 89.750 90.250 87.310 87.940 -1.809 1507.84
1999-07-09 88.870 91.440 88.870 89.560 0.776 1502.20
1999-07-02 88.120 89.000 85.000 88.870 0.703 1948.52
1999-06-25 90.690 92.190 87.870 88.250 -3.022 1370.20
1999-06-18 86.190 91.750 86.190 91.000 5.888 1533.92
1999-06-11 87.750 91.500 85.560 85.940 -2.063 1640.64
1999-06-04 85.500 90.120 83.250 87.750 2.332 2053.10
1999-05-28 88.940 91.690 84.000 85.750 -3.587 1890.64
1999-05-21 90.310 90.560 86.060 88.940 -1.517 1486.68
1999-05-14 92.370 96.370 89.310 90.310 -2.757 2743.64
1999-05-07 90.250 95.250 90.000 92.870 4.348 4696.16
1999-04-30 80.810 91.000 80.560 89.000 10.135 4401.00
1999-04-23 80.940 85.000 79.370 80.810 1.088 3608.08
1999-04-16 70.120 80.500 70.060 79.940 12.291 4022.28
1999-04-09 73.370 73.690 70.440 71.190 -2.144 1878.96
1999-04-02 69.370 73.000 69.310 72.750 3.470 2071.50
1999-03-26 72.060 72.940 69.870 70.310 -1.664 2408.20
1999-03-19 80.620 80.940 71.250 71.500 -11.036 3945.52
1999-03-12 76.870 81.370 76.000 80.370 4.214 3059.36
1999-03-05 73.940 77.310 72.440 77.120 4.132 2415.28
1999-02-26 76.810 78.750 73.500 74.060 -3.505 2318.80
1999-02-19 77.620 77.870 74.870 76.750 -0.801 1980.10
1999-02-12 78.190 79.750 75.000 77.370 -1.049 1940.16
1999-02-05 78.000 79.750 73.500 78.190 0.734 2872.56
1999-01-29 74.000 77.870 73.870 77.620 8.849 3337.32
1999-01-22 74.690 74.750 69.500 71.310 -4.359 3027.30
1999-01-15 77.620 79.060 72.060 74.560 -3.320 2423.04
1999-01-08 72.370 78.560 72.190 77.120 8.436 2807.80
1999-01-01 74.690 75.500 71.120 71.120 -3.238 1945.85
1998-12-25 71.370 73.750 69.810 73.500 3.887 1854.35
1998-12-18 73.750 75.310 69.370 70.750 -3.334 2806.80
1998-12-11 80.120 80.250 72.000 73.190 -8.798 2481.24
1998-12-04 81.120 81.870 78.870 80.250 -2.656 1931.60
1998-11-27 83.940 85.060 82.370 82.440 -0.902 1761.65
1998-11-20 78.250 83.940 78.250 83.190 8.123 2414.64
1998-11-13 80.810 80.810 76.310 76.940 -4.565 1598.52
1998-11-06 80.120 82.250 79.440 80.620 1.256 1321.40
1998-10-30 78.250 81.000 75.440 79.620 2.815 1736.16
1998-10-23 84.810 87.500 76.500 77.440 -9.023 2577.68
1998-10-16 79.620 85.120 77.120 85.120 7.583 2852.04
1998-10-09 74.810 79.500 71.750 79.120 5.846 3068.28
1998-10-02 75.500 78.870 70.940 74.750 0.592 2441.84
1998-09-25 70.560 75.370 69.750 74.310 4.662 2148.76
1998-09-18 72.500 74.500 68.560 71.000 -0.783 2833.44
1998-09-11 72.500 74.560 68.500 71.560 1.865 2289.05
1998-09-04 73.500 73.620 65.620 70.250 -3.264 3658.44
1998-08-28 76.120 76.370 71.940 72.620 -3.328 2394.32
1998-08-21 75.370 78.250 73.810 75.120 -0.582 2072.56
1998-08-14 78.250 79.560 74.500 75.560 -3.438 1766.80
1998-08-07 74.940 79.000 73.500 78.250 4.167 2743.52
1998-07-31 77.310 78.370 74.000 75.120 -2.757 2198.64
1998-07-24 83.750 84.440 77.000 77.250 -7.274 2671.32
1998-07-17 80.250 83.440 79.500 83.310 3.247 1891.52
1998-07-10 82.120 82.750 79.690 80.690 -1.897 2182.52
1998-07-03 82.940 84.750 81.500 82.250 -0.748 1596.50
1998-06-26 83.120 85.310 81.690 82.870 -0.754 1830.92
1998-06-19 81.120 83.620 80.370 83.500 -3.813 3625.56
1998-06-12 94.000 94.750 85.500 86.810 -7.274 2356.56
1998-06-05 92.870 94.940 91.120 93.620 1.080 1215.76
1998-05-29 96.750 97.500 92.620 92.620 -3.269 1395.75
1998-05-22 95.750 96.940 94.060 95.750 -0.125 1159.12
1998-05-15 93.940 96.500 92.560 95.870 2.055 1508.88
1998-05-08 94.870 96.810 92.440 93.940 -0.918 1322.84
1998-05-01 91.000 95.120 89.060 94.810 2.708 1540.80
1998-04-24 96.870 97.870 92.120 92.310 -5.265 1326.20
1998-04-17 94.250 97.440 93.120 97.440 3.593 1936.04
1998-04-10 92.250 94.560 91.440 94.060 2.106 1820.15
1998-04-03 94.370 94.690 90.500 92.120 -2.642 2321.68
1998-03-27 93.690 96.120 92.440 94.620 0.993 1450.20
1998-03-20 90.500 94.620 90.310 93.690 4.390 2353.08
1998-03-13 89.690 90.810 89.000 89.750 0.212 2007.04
1998-03-06 85.310 89.870 85.310 89.560 4.982 2318.04
1998-02-27 88.190 88.310 84.310 85.310 -2.991 1977.12
1998-02-20 88.250 89.190 86.620 87.940 -0.068 1475.30
1998-02-13 87.690 89.370 85.940 88.000 0.503 1831.92
1998-02-06 84.370 88.750 84.370 87.560 4.862 1988.40
1998-01-30 82.000 85.940 80.560 83.500 2.379 2632.64
1998-01-23 83.250 83.500 80.060 81.560 -2.030 2058.75
1998-01-16 81.000 84.250 81.000 83.250 0.763 1965.84
1998-01-09 83.000 85.750 82.000 82.620 -1.054 3711.00
1998-01-02 83.750 84.440 81.370 83.500 -0.072 2328.70
1997-12-26 84.500 85.500 83.370 83.560 -0.072 1360.80
1997-12-19 93.000 95.310 82.250 83.620 -9.473 4376.00
1997-12-12 96.810 96.870 92.000 92.370 -4.339 2102.28
1997-12-05 98.060 99.870 96.120 96.560 -0.903 1771.28
1997-11-28 96.250 98.500 95.560 97.440 0.713 1165.30
1997-11-21 95.500 97.940 93.560 96.750 2.111 1629.92
1997-11-14 93.750 96.500 93.190 94.750 1.882 1706.40
1997-11-07 92.000 94.000 91.440 93.000 1.639 1845.12
1997-10-31 95.370 98.000 90.750 91.500 -4.439 2723.28
1997-10-24 94.310 101.190 92.940 95.750 1.462 2160.88
1997-10-17 96.120 99.120 93.000 94.370 -1.503 1471.52
1997-10-10 95.000 99.000 94.870 95.810 0.916 1888.04
1997-10-03 90.250 97.370 90.000 94.940 4.976 2264.40
1997-09-26 86.000 91.000 86.000 90.440 4.326 2168.72
1997-09-19 91.750 91.750 86.060 86.690 -5.515 2851.32
1997-09-12 92.120 92.870 88.870 91.750 -0.131 1600.44
1997-09-05 89.870 93.370 89.750 91.870 2.225 1959.45
1997-08-29 92.000 93.250 89.870 89.870 -2.843 1476.96
1997-08-22 91.500 93.250 90.000 92.500 1.093 1944.24
1997-08-15 94.810 95.750 91.000 91.500 -3.491 1680.16
1997-08-08 94.000 96.750 94.000 94.810 0.594 1754.72
1997-08-01 94.120 97.120 93.000 94.250 -0.391 2233.24
1997-07-25 98.000 100.310 94.370 94.620 -3.812 2491.24
1997-07-18 103.370 104.500 98.120 98.370 -4.782 1882.68
1997-07-11 101.940 103.560 100.620 103.310 1.473 1329.08
1997-07-04 102.000 102.750 98.750 101.810 -0.186 1571.60
1997-06-27 101.120 105.500 99.620 102.000 -0.118 2005.52
1997-06-20 98.370 103.250 97.000 102.120 3.413 1994.84
1997-06-13 92.620 98.750 92.370 98.750 6.757 1579.04
1997-06-06 92.120 93.750 89.620 92.500 0.686 1303.84
1997-05-30 92.120 94.500 91.000 91.870 -0.271 1632.75
1997-05-23 91.750 92.370 89.750 92.120 -1.074 1071.68
1997-05-16 91.500 94.750 91.000 93.120 1.770 2029.24
1997-05-09 88.120 92.250 88.120 91.500 4.428 1906.24
1997-05-02 84.500 88.250 84.370 87.620 2.636 2137.40
1997-04-25 83.120 88.000 81.750 85.370 2.547 1963.76
1997-04-18 81.000 84.500 80.120 83.250 2.462 1561.64
1997-04-11 83.250 85.000 81.120 81.250 -2.402 1704.84
1997-04-04 85.250 86.120 82.620 83.250 -2.632 1834.84
1997-03-28 87.120 89.500 85.500 85.500 -1.860 1724.50
1997-03-21 89.500 90.000 86.370 87.120 -2.930 1985.52
1997-03-14 91.500 92.500 89.000 89.750 -1.773 1753.20
1997-03-07 91.500 93.120 89.870 91.370 -0.685 2208.80
1997-02-28 85.250 93.250 85.120 92.000 7.918 3244.84
1997-02-21 85.500 85.620 82.870 85.250 0.294 1437.10
1997-02-14 84.370 86.620 83.000 85.000 0.747 1442.88
1997-02-07 85.120 85.500 82.750 84.370 -1.032 1515.16
1997-01-31 81.000 86.250 80.620 85.250 5.247 2228.44
1997-01-24 85.870 86.000 80.000 81.000 -5.396 1977.00
1997-01-17 83.870 86.370 82.750 85.620 2.233 2149.72
1997-01-10 84.870 85.120 82.500 83.750 -1.180 2195.44
1997-01-03 85.500 86.250 81.750 84.750 -0.726 2354.75
1996-12-27 84.620 85.870 83.750 85.370 0.732 635.700
1996-12-20 82.250 85.120 79.620 84.750 3.988 1701.76
1996-12-13 82.120 84.870 79.000 81.500 -0.147 1939.48
1996-12-06 82.750 84.120 81.120 81.620 -2.543 1789.16
1996-11-29 84.750 84.870 83.000 83.750 -1.180 1590.85
1996-11-22 81.500 85.000 81.120 84.750 4.308 1597.04
1996-11-15 80.250 82.120 80.120 81.250 1.563 1433.76
1996-11-08 76.250 80.250 75.500 80.000 5.263 2267.44
1996-11-01 74.370 77.000 74.000 76.000 2.192 2375.04
1996-10-25 72.500 74.500 70.250 74.370 2.579 1436.80
1996-10-18 71.870 72.500 70.120 72.500 0.694 1290.24
1996-10-11 70.500 72.000 69.500 72.000 2.316 1174.24
1996-10-04 69.870 71.370 68.620 70.370 0.889 1365.32
1996-09-27 69.750 70.370 69.000 69.750 -0.357 1296.64
1996-09-20 70.000 71.750 69.370 70.000 0.186 1846.44
1996-09-13 68.370 69.870 67.620 69.870 2.750 1544.24
1996-09-06 68.000 68.620 67.000 68.000 -1.091 1416.70
1996-08-30 66.370 68.750 65.620 68.750 4.167 1206.68
1996-08-23 67.000 68.500 65.750 66.000 -1.493 1202.64
1996-08-16 65.870 67.250 65.250 67.000 2.103 1258.28
1996-08-09 67.000 67.370 65.250 65.620 -2.424 1283.20
1996-08-02 63.750 67.370 63.380 67.250 6.106 1128.16
1996-07-26 65.120 65.620 62.380 63.380 -3.044 1339.88
1996-07-19 66.750 66.750 61.250 65.370 -2.433 1973.60
1996-07-12 68.500 69.000 65.750 67.000 -1.107 1224.44
1996-07-05 69.370 71.370 67.370 67.750 -1.812 1100.80
1996-06-28 69.370 70.370 68.250 69.000 na 1136.72
1996-06-21 68.620 69.250 67.370 69.000 0.921 1376.64
1996-06-14 70.000 70.000 67.620 68.370 -2.329 968.320
1996-06-07 68.120 70.000 67.370 70.000 2.564 1122.08
1996-05-31 70.370 70.370 67.870 68.250 -3.013 1128.95
1996-05-24 69.000 70.750 67.620 70.370 2.550 1631.44
1996-05-17 65.370 68.870 64.500 68.620 5.165 1762.00
1996-05-10 64.750 66.120 63.630 65.250 1.367 1809.72
1996-05-03 65.120 66.250 64.120 64.370 -1.152 1598.36
1996-04-26 64.870 65.250 63.880 65.120 1.165 1153.32
1996-04-19 64.370 65.250 64.000 64.370 0.390 1240.68
1996-04-12 64.000 64.870 63.500 64.120 -1.732 1341.16
1996-04-05 65.500 66.500 64.250 65.250 0.975 1267.60
1996-03-29 65.000 66.750 64.250 64.620 0.186 1535.36
1996-03-22 63.880 65.370 63.750 64.500 1.575 1365.04
1996-03-15 62.750 65.500 62.130 63.500 0.794 1897.12
1996-03-08 65.000 66.250 63.000 63.000 -3.077 1394.08
1996-03-01 65.500 65.620 64.000 65.000 -1.141 1500.84
1996-02-23 65.750 66.870 64.500 65.750 -1.128 1879.40
1996-02-16 69.000 69.870 66.370 66.500 -2.735 1719.96
1996-02-09 66.250 69.120 64.870 68.370 4.191 1443.84
1996-02-02 65.500 67.120 63.250 65.620 0.567 1489.88
1996-01-26 62.630 65.250 62.000 65.250 4.183 1416.40
1996-01-19 65.370 67.250 62.130 62.630 -3.646 2667.04
1996-01-12 67.620 67.870 64.500 65.000 -3.704 1178.28
1996-01-05 66.250 68.620 66.120 67.500 1.703 1624.85
1995-12-29 64.370 66.370 63.250 66.370 3.703 1045.55
1995-12-22 66.000 68.250 63.630 64.000 -3.933 2073.52
1995-12-15 67.000 69.870 66.370 66.620 -0.374 1905.44
1995-12-08 65.000 67.620 64.620 66.870 2.483 1536.36
1995-12-01 64.500 66.250 63.500 65.250 1.556 1716.60
1995-11-24 64.500 65.250 63.750 64.250 na 1581.25
1995-11-17 59.500 64.500 58.500 64.250 7.531 4112.52
1995-11-10 59.380 60.130 58.000 59.750 0.420 1202.32
1995-11-03 55.750 59.880 55.630 59.500 7.207 1479.00
1995-10-27 56.250 57.380 55.130 55.500 -1.770 1154.40
1995-10-20 56.880 57.000 55.630 56.500 -0.441 1339.64
1995-10-13 57.250 57.750 55.750 56.750 -0.229 1052.56
1995-10-06 56.500 58.000 56.380 56.880 0.887 1926.40
1995-09-29 55.000 56.880 54.380 56.380 2.045 2661.88
1995-09-22 56.500 56.750 54.130 55.250 -2.437 2067.76
1995-09-15 55.500 57.000 54.630 56.630 2.036 2504.96
1995-09-08 54.500 55.500 53.880 55.500 2.060 2216.75
1995-09-01 54.750 55.000 53.880 54.380 -0.458 1063.44
1995-08-25 55.630 56.250 54.130 54.630 -1.568 1513.84
1995-08-18 55.250 56.380 54.880 55.500 na 1660.08
1995-08-11 55.630 56.380 54.500 55.500 -0.448 1868.68
1995-08-04 56.630 57.750 55.380 55.750 -1.762 2295.48
1995-07-28 58.880 59.880 54.880 56.750 -3.618 3739.68
1995-07-21 59.250 59.880 57.500 58.880 -0.203 1311.04
1995-07-14 59.880 60.130 58.000 59.000 -1.255 1162.40
1995-07-07 57.380 59.750 57.130 59.750 4.130 1037.15
1995-06-30 58.630 59.130 56.500 57.380 -2.332 1476.84
1995-06-23 59.000 60.750 58.250 58.750 -0.424 1421.12
1995-06-16 58.750 60.000 58.750 59.000 0.631 1355.76
1995-06-09 58.630 59.630 58.130 58.630 0.222 766.280
1995-06-02 58.380 60.250 57.500 58.500 0.862 1007.65
1995-05-26 58.000 59.880 57.750 58.000 0.433 1121.56
1995-05-19 61.130 61.630 57.000 57.750 -6.296 1686.40
1995-05-12 60.250 62.130 59.130 61.630 2.717 2175.40
1995-05-05 59.380 60.750 58.250 60.000 0.620 905.120
1995-04-28 60.380 60.630 58.630 59.630 -1.242 1026.80
1995-04-21 58.250 60.750 57.880 60.380 4.319 1210.64
1995-04-14 57.750 58.000 56.630 57.880 -0.207 783.700
1995-04-07 57.880 58.880 57.380 58.000 -0.224 901.440
1995-03-31 58.380 58.880 57.130 58.130 -0.632 966.600
1995-03-24 57.130 58.500 56.500 58.500 2.398 1207.40
1995-03-17 55.880 57.750 55.500 57.130 1.782 1896.08
1995-03-10 54.130 56.380 52.880 56.130 3.218 1192.44
1995-03-03 54.380 54.880 54.130 54.380 -0.220 799.840
1995-02-24 52.630 54.500 52.500 54.500 3.810 918.550
1995-02-17 52.880 53.750 52.380 52.500 -0.719 1660.68
1995-02-10 52.000 52.880 51.500 52.880 2.919 1357.12
1995-02-03 51.750 52.500 50.750 51.380 -0.715 1494.16
1995-01-27 52.750 53.130 51.630 51.750 -2.137 1148.84
1995-01-20 52.250 53.500 52.000 52.880 1.692 1133.36
1995-01-13 53.380 53.500 51.750 52.000 -2.127 1279.52
1995-01-06 53.630 54.000 52.880 53.130 -0.468 1181.35
1994-12-30 52.500 53.750 52.380 53.380 1.909 872.400
1994-12-23 51.500 52.880 51.000 52.380 1.709 957.280
1994-12-16 51.750 52.880 51.130 51.500 na 1573.68
1994-12-09 51.880 52.250 50.880 51.500 -0.252 712.320
1994-12-02 50.880 51.630 50.630 51.630 1.734 807.960
1994-11-25 52.880 53.000 50.380 50.750 -3.791 1008.70
1994-11-18 53.250 53.880 51.750 52.750 -0.715 1383.60
1994-11-11 53.130 54.130 52.250 53.130 na 971.560
1994-11-04 55.250 55.880 53.000 53.130 -3.189 645.120
1994-10-28 55.630 55.880 53.630 54.880 -1.790 967.480
1994-10-21 55.630 56.630 55.380 55.880 0.685 1086.08
1994-10-14 53.380 55.750 53.130 55.500 3.972 795.760
1994-10-07 55.130 55.250 52.880 53.380 -3.385 952.640
1994-09-30 55.130 55.880 54.630 55.250 0.218 748.920
1994-09-23 56.630 57.130 54.880 55.130 -2.217 1045.12
1994-09-16 55.500 56.630 54.880 56.380 1.130 1495.88
1994-09-09 54.130 56.500 54.000 55.750 2.519 1080.70
1994-09-02 55.750 55.880 54.000 54.380 -2.684 822.200
1994-08-26 53.880 56.810 53.880 55.880 3.481 1128.72
1994-08-19 55.250 55.250 53.500 54.000 -2.703 1016.16
1994-08-12 54.000 56.130 54.000 55.500 2.778 875.720
1994-08-05 53.130 55.000 52.750 54.000 1.637 1059.12
1994-07-29 50.880 53.380 50.500 53.130 3.912 891.720
1994-07-22 51.130 52.000 50.380 51.130 -0.487 917.000
1994-07-15 50.000 51.880 49.380 51.380 3.276 1275.20
1994-07-08 49.630 50.380 49.250 49.750 -0.261 787.100
1994-07-01 49.630 50.750 49.500 49.880 na 795.240
1994-06-24 50.880 51.380 49.500 49.880 -2.196 867.840
1994-06-17 51.500 52.380 50.880 51.000 -1.696 1626.28
1994-06-10 52.000 52.000 50.250 51.880 0.251 699.000
1994-06-03 51.000 52.000 50.000 51.750 0.976 1012.80
1994-05-27 51.250 51.880 50.250 51.250 -0.253 842.280
1994-05-20 48.750 51.750 48.630 51.380 4.580 1191.52
1994-05-13 49.380 50.630 48.880 49.130 -1.007 923.920
1994-05-06 48.880 49.880 48.630 49.630 1.286 1285.72
1994-04-29 47.250 50.750 46.380 49.000 3.704 1901.40
1994-04-22 48.880 49.130 47.000 47.250 -3.077 1294.76
1994-04-15 51.250 52.000 48.250 48.750 -52.379 1424.32
1994-04-08 98.000 102.370 97.750 102.370 3.404 1563.76
1994-04-01 100.120 100.620 98.250 99.000 -1.000 2436.00
1994-03-25 102.870 102.870 99.870 100.000 -2.913 1490.56
1994-03-18 103.250 103.870 101.620 103.000 -0.242 2131.68
1994-03-11 103.120 106.250 102.750 103.250 na 1790.80
1994-03-04 106.120 106.500 102.250 103.250 -2.364 1806.08
1994-02-25 106.000 108.000 105.750 105.750 0.361 1446.80
1994-02-18 105.120 110.120 104.250 105.370 0.477 1938.96
1994-02-11 104.500 107.000 103.870 104.870 na 1513.92
1994-02-04 107.620 108.250 104.500 104.870 -2.447 1378.32
1994-01-28 111.750 112.120 105.250 107.500 -4.334 2457.68
1994-01-21 110.000 112.750 108.500 112.370 2.275 1432.80
1994-01-14 108.000 110.620 107.750 109.870 1.619 1269.60
1994-01-07 108.500 108.620 105.000 108.120 -0.579 1566.72
1993-12-31 109.000 109.370 108.000 108.750 -0.110 719.360
1993-12-24 112.250 112.250 108.500 108.870 -3.011 1063.70
1993-12-17 108.000 113.500 107.870 112.250 3.935 1723.12
1993-12-10 108.250 108.620 107.250 108.000 na 757.840
1993-12-03 107.750 109.500 107.750 108.000 0.121 799.840
1993-11-26 110.000 110.120 107.500 107.870 -2.043 934.500
1993-11-19 104.620 110.500 104.620 110.120 4.627 1550.48
1993-11-12 104.250 106.750 104.250 105.250 0.959 1114.72
1993-11-05 103.500 105.620 103.250 104.250 0.482 1260.40
1993-10-29 105.370 106.500 103.250 103.750 -1.068 1135.44
1993-10-22 105.000 108.000 104.750 104.870 0.239 951.120
1993-10-15 103.750 105.000 103.370 104.620 0.839 1210.56
1993-10-08 102.250 104.750 101.500 103.750 1.220 1187.04
1993-10-01 103.120 104.500 102.250 102.500 -0.726 1103.28
1993-09-24 107.750 108.000 102.370 103.250 -4.176 1562.56
1993-09-17 107.000 109.000 106.620 107.750 1.174 1370.96
1993-09-10 107.250 107.620 106.120 106.500 -0.930 840.200
1993-09-03 109.870 110.000 107.250 107.500 -1.826 692.800
1993-08-27 107.750 109.500 106.750 109.500 1.624 1192.48
1993-08-20 107.750 109.120 107.000 107.750 -0.801 1747.68
1993-08-13 106.250 109.750 105.870 108.620 1.514 954.720
1993-08-06 106.250 107.370 105.370 107.000 1.905 921.280
1993-07-30 109.500 110.120 104.750 105.000 -3.890 1138.88
1993-07-23 110.370 111.250 108.750 109.250 -1.015 909.040
1993-07-16 107.370 110.870 106.620 110.370 3.034 1522.32
1993-07-09 107.870 107.870 106.500 107.120 -0.695 1106.20
1993-07-02 108.000 108.500 107.250 107.870 0.111 1084.88
1993-06-25 107.870 109.120 107.620 107.750 0.701 1242.72
1993-06-18 108.620 109.500 107.000 107.000 -1.382 1744.80
1993-06-11 115.500 117.000 104.870 108.500 -6.061 3412.56
1993-06-04 112.870 115.870 112.750 115.500 2.330 1020.80
1993-05-28 114.500 115.120 112.870 112.870 -1.954 840.800
1993-05-21 112.750 115.500 112.120 115.120 1.876 1183.68
1993-05-14 114.500 115.750 112.250 113.000 -1.094 1226.40
1993-05-07 111.500 114.500 111.500 114.250 2.697 888.640
1993-04-30 113.120 113.120 110.870 111.250 -1.653 766.320
1993-04-23 116.000 116.000 112.750 113.120 -2.483 1816.96
1993-04-16 111.250 116.000 109.500 116.000 4.627 1720.08
1993-04-09 108.750 111.870 108.750 110.870 1.716 1246.60
1993-04-02 109.750 111.750 108.750 109.000 -0.457 1239.36
1993-03-26 109.500 111.370 109.000 109.500 na 1117.36
1993-03-19 109.000 110.370 108.120 109.500 0.922 1254.24
1993-03-12 107.620 109.870 107.250 108.500 1.402 1301.12
1993-03-05 105.500 107.870 103.870 107.000 1.422 1042.24
1993-02-26 104.000 106.000 103.620 105.500 0.601 1283.04
1993-02-19 106.620 107.370 101.000 104.870 -2.219 2538.10
1993-02-12 108.250 109.750 106.750 107.250 -1.379 1832.08
1993-02-05 98.000 108.750 97.870 108.750 10.969 2713.52
1993-01-29 97.750 100.120 97.250 98.000 0.256 1413.52
1993-01-22 100.120 100.870 97.750 97.750 -2.367 1248.56
1993-01-15 99.370 100.370 98.250 100.120 0.250 2241.52
1993-01-08 100.750 101.000 99.120 99.870 -0.745 1934.00
1993-01-01 103.750 103.750 100.000 100.620 -3.017 1483.40
1992-12-25 103.000 104.870 102.620 103.750 0.728 959.200
1992-12-18 102.250 105.620 99.000 103.000 -0.483 2766.00
1992-12-11 101.500 104.750 101.250 103.500 2.222 850.560
1992-12-04 103.500 103.620 100.750 101.250 -2.287 922.640
1992-11-27 100.000 104.370 99.750 103.620 3.755 1046.40
1992-11-20 102.120 102.370 99.500 99.870 -3.386 1554.00
1992-11-13 104.620 107.000 102.870 103.370 -1.430 1136.16
1992-11-06 102.870 105.250 102.750 104.870 1.944 1028.80
1992-10-30 103.120 105.120 102.370 102.870 -0.242 876.960
1992-10-23 98.750 104.000 98.250 103.120 4.299 1184.56
1992-10-16 97.620 99.870 97.620 98.870 1.022 1063.20
1992-10-09 100.000 100.000 97.000 97.870 -2.374 1288.48
1992-10-02 100.750 103.000 100.250 100.250 -0.496 929.840
1992-09-25 101.500 101.750 99.750 100.750 -0.494 902.080
1992-09-18 100.370 103.750 100.000 101.250 1.892 1912.64
1992-09-11 99.120 100.250 98.870 99.370 -0.131 872.200
1992-09-04 98.500 100.120 98.120 99.500 1.015 561.120
1992-08-28 98.250 99.000 97.620 98.500 -0.626 760.880
1992-08-21 99.620 101.120 98.000 99.120 -1.127 906.240
1992-08-14 100.000 100.620 99.000 100.250 na 769.840
1992-08-07 100.000 101.250 100.000 100.250 0.250 890.240
1992-07-31 98.500 100.620 98.250 100.000 1.657 1473.28
1992-07-24 97.870 99.000 97.370 98.370 -0.506 795.120
1992-07-17 97.120 99.750 96.750 98.870 2.065 1128.32
1992-07-10 96.250 98.500 95.750 96.870 0.906 1180.32
1992-07-03 95.370 98.750 95.370 96.000 0.397 1092.00
1992-06-26 95.750 96.120 94.750 95.620 -0.396 825.200
1992-06-19 96.250 97.370 95.620 96.000 -0.518 1548.64
1992-06-12 95.500 96.870 94.120 96.500 0.920 823.440
1992-06-05 95.370 96.120 93.750 95.620 na 965.920
1992-05-29 94.000 96.250 93.000 95.620 1.454 928.200
1992-05-22 94.750 95.370 93.870 94.250 -0.528 1204.96
1992-05-15 93.500 97.000 93.250 94.750 1.337 1605.60
1992-05-08 92.750 94.250 92.750 93.500 0.809 763.120
1992-05-01 93.000 93.870 92.250 92.750 0.140 1388.24
1992-04-24 92.500 96.500 92.000 92.620 -0.140 1442.40
1992-04-17 88.000 93.500 87.620 92.750 5.554 1447.80
1992-04-10 88.370 88.870 85.500 87.870 -0.566 1525.84
1992-04-03 87.870 89.500 87.500 88.370 0.136 1275.68
1992-03-27 89.870 90.000 87.370 88.250 -2.216 1275.36
1992-03-20 89.500 90.620 88.870 90.250 0.278 1484.96
1992-03-13 90.250 91.000 88.870 90.000 -0.409 1614.16
1992-03-06 91.500 91.870 89.250 90.370 -0.692 1297.68
1992-02-28 93.750 93.750 90.620 91.000 -2.933 1078.40
1992-02-21 92.120 93.750 91.500 93.750 1.626 1637.10
1992-02-14 90.750 93.120 90.500 92.250 1.240 831.520
1992-02-07 90.620 93.620 89.870 91.120 0.132 1362.24
1992-01-31 93.250 94.500 90.870 91.000 -2.413 1044.40
1992-01-24 98.250 98.500 93.250 93.250 -4.963 1360.16
1992-01-17 94.370 98.750 94.370 98.120 3.426 2097.36
1992-01-10 94.250 97.750 93.620 94.870 -0.137 1633.68
1992-01-03 91.000 95.620 90.750 95.000 4.258 2111.90
1991-12-27 89.250 92.120 89.250 91.120 1.958 1287.90
1991-12-20 87.250 90.370 86.500 89.370 2.583 1462.56
1991-12-13 87.250 87.870 85.370 87.120 -0.149 1365.84
1991-12-06 86.370 88.500 86.370 87.250 0.576 985.200
1991-11-29 86.000 87.370 85.500 86.750 1.025 1360.40
1991-11-22 88.000 89.120 85.500 85.870 -2.420 1935.20
1991-11-15 91.250 92.750 88.000 88.000 -3.562 1015.60
1991-11-08 91.000 91.500 89.250 91.250 -0.131 969.760
1991-11-01 90.750 91.870 90.370 91.370 1.805 930.720
1991-10-25 93.370 93.370 89.250 89.750 -3.877 1181.36
1991-10-18 90.750 93.370 90.620 93.370 2.887 1432.24
1991-10-11 88.870 91.000 88.250 90.750 1.681 1062.64
1991-10-04 90.000 91.620 89.250 89.250 -0.965 936.880
1991-09-27 89.000 90.120 88.120 90.120 1.258 992.960
1991-09-20 88.000 90.120 87.870 89.000 1.286 1534.32
1991-09-13 86.120 87.870 85.250 87.870 1.737 1288.48
1991-09-06 86.870 87.250 86.120 86.370 -0.576 892.300
1991-08-30 87.250 88.000 86.500 86.870 -0.287 912.720
1991-08-23 83.500 89.000 83.500 87.120 0.717 1820.56
1991-08-16 86.750 87.620 86.000 86.500 -0.712 1296.88
1991-08-09 86.370 87.750 86.120 87.120 0.868 1319.52
1991-08-02 87.620 88.750 85.620 86.370 -1.291 1339.60
1991-07-26 91.500 93.870 86.370 87.500 -3.581 2307.60
1991-07-19 89.750 91.370 89.370 90.750 1.397 1278.56
1991-07-12 90.500 92.500 89.250 89.500 -1.377 1533.84
1991-07-05 94.120 94.120 90.500 90.750 -3.066 1663.40
1991-06-28 95.250 95.370 92.870 93.620 -2.347 1526.32
1991-06-21 95.750 97.500 94.870 95.870 -0.135 2062.32
1991-06-14 93.000 96.000 91.870 96.000 3.226 1200.24
1991-06-07 95.250 95.620 92.120 93.000 -2.362 1540.48
1991-05-31 87.870 95.250 87.620 95.250 8.399 2554.70
1991-05-24 87.870 89.750 87.370 87.870 -0.148 1304.56
1991-05-17 88.500 89.500 87.250 88.000 -0.419 1774.88
1991-05-10 88.000 90.000 86.620 88.370 0.420 1037.76
1991-05-03 87.500 89.620 87.370 88.000 0.721 1295.12
1991-04-26 87.620 88.500 87.120 87.370 -0.433 1526.96
1991-04-19 88.120 89.250 86.120 87.750 -0.847 2257.36
1991-04-12 88.620 89.250 86.750 88.500 -0.135 1167.04
1991-04-05 88.500 90.620 87.500 88.620 0.136 1460.48
1991-03-29 87.370 88.870 87.120 88.500 1.433 924.500
1991-03-22 90.250 91.500 86.870 87.250 -3.984 2015.36
1991-03-15 91.000 91.750 90.000 90.870 -0.416 1961.28
1991-03-08 90.000 91.870 88.370 91.250 2.241 1728.48
1991-03-01 88.750 89.370 87.120 89.250 2.000 1777.36
1991-02-22 90.870 90.870 87.000 87.500 -3.846 2133.30
1991-02-15 87.500 93.750 87.370 91.000 4.155 3200.88
1991-02-08 83.250 88.250 83.120 87.370 4.949 2318.72
1991-02-01 81.870 84.870 81.500 83.250 1.524 1598.88
1991-01-25 85.370 86.250 79.750 82.000 -4.651 4332.80
1991-01-18 80.870 86.000 80.250 86.000 5.366 2899.76
1991-01-11 82.750 83.120 78.250 81.620 -1.958 1877.60
1991-01-04 86.250 86.370 83.000 83.250 -3.478 1270.70
1990-12-28 86.500 86.620 85.870 86.250 na 701.100
1990-12-21 84.500 87.370 84.120 86.250 1.328 1922.48
1990-12-14 84.500 86.370 84.370 85.120 0.295 994.240
1990-12-07 82.120 85.250 81.500 84.870 4.455 2217.20
1990-11-30 80.370 81.500 80.000 81.250 0.781 1930.96
1990-11-23 81.000 81.750 80.250 80.620 0.311 1379.60
1990-11-16 79.370 80.750 79.120 80.370 1.413 2202.32
1990-11-09 80.250 81.370 78.750 79.250 -0.776 1972.96
1990-11-02 77.870 79.870 77.370 79.870 2.240 1561.36
1990-10-26 79.620 80.000 77.000 78.120 -2.350 2314.16
1990-10-19 75.000 80.000 74.250 80.000 7.210 2143.36
1990-10-12 78.370 79.120 73.620 74.620 -4.785 2424.32
1990-10-05 77.870 80.370 77.370 78.370 1.621 1898.72
1990-09-28 77.750 79.120 75.750 77.120 -1.280 1914.88
1990-09-21 76.870 80.250 76.750 78.120 1.297 1726.56
1990-09-14 79.500 79.500 77.000 77.120 -1.128 1021.76
1990-09-07 78.250 78.870 76.750 78.000 -0.952 1294.40
1990-08-31 80.000 81.000 78.000 78.750 0.806 1216.08
1990-08-24 81.500 82.120 77.250 78.120 -5.160 2246.48
1990-08-17 82.750 85.120 81.000 82.370 -1.057 2332.32
1990-08-10 82.000 84.500 81.750 83.250 -3.333 2086.24
1990-08-03 88.500 91.250 83.500 86.120 -4.045 2374.88
1990-07-27 89.620 91.370 87.500 89.750 na 1864.48
1990-07-20 90.250 90.750 89.370 89.750 -0.554 1936.24
1990-07-13 87.750 90.750 87.750 90.250 3.143 1822.64
1990-07-06 87.000 88.120 86.250 87.500 1.016 1335.70
1990-06-29 85.000 86.870 84.250 86.620 1.906 1402.56
1990-06-22 87.500 87.500 84.500 85.000 -2.990 1540.48
1990-06-15 82.620 87.620 82.620 87.620 5.732 2846.80
1990-06-08 83.120 85.500 82.500 82.870 -0.456 1727.20
1990-06-01 82.370 83.620 81.870 83.250 1.068 2138.10
1990-05-25 81.620 83.000 81.000 82.370 -0.158 2524.88
1990-05-18 83.250 84.370 82.250 82.500 -0.602 2011.04
1990-05-11 79.000 83.370 78.870 83.000 5.236 2054.08
1990-05-04 78.250 79.750 78.250 78.870 0.471 1705.84
1990-04-27 81.370 81.500 78.370 78.500 -4.116 1811.04
1990-04-20 84.000 84.370 81.500 81.870 -1.504 1534.40
1990-04-13 82.000 83.250 81.750 83.120 1.218 851.600
1990-04-06 81.120 82.870 80.750 82.120 0.922 1198.64
1990-03-30 83.870 85.250 80.870 81.370 -2.258 1860.32
1990-03-23 82.250 84.870 82.120 83.250 na 2250.24
1990-03-16 81.120 83.370 81.120 83.250 2.310 1811.44
1990-03-09 81.120 82.750 80.370 81.370 na 1445.84
1990-03-02 78.250 81.500 78.000 81.370 4.656 1773.04
1990-02-23 79.120 79.250 76.870 77.750 -2.654 1633.90
1990-02-16 81.000 81.500 79.250 79.870 -1.541 1862.40
1990-02-09 77.870 82.120 77.870 81.120 3.840 1635.84
1990-02-02 76.370 79.000 75.750 78.120 2.789 1791.04
1990-01-26 80.870 80.870 75.120 76.000 -6.022 2072.16
1990-01-19 80.370 82.000 79.250 80.870 0.773 2174.88
1990-01-12 80.500 84.000 80.250 80.250 -0.459 1944.80
1990-01-05 79.370 83.000 79.120 80.620 1.256 2122.90
1989-12-29 79.370 79.870 78.750 79.620 0.467 789.500
1989-12-22 80.250 80.750 77.750 79.250 -1.553 1445.76
1989-12-15 78.870 81.870 78.370 80.500 1.744 2094.56
1989-12-08 78.750 79.500 77.750 79.120 0.470 1288.32
1989-12-01 76.750 78.870 75.750 78.750 2.273 1666.56
1989-11-24 74.870 77.120 74.250 77.000 2.667 1235.80
1989-11-17 73.870 75.250 73.500 75.000 1.351 1089.68
1989-11-10 72.870 74.120 71.870 74.000 1.370 967.440
1989-11-03 71.250 73.370 70.870 73.000 2.643 1165.36
1989-10-27 73.870 74.620 70.750 71.120 -4.215 2299.68
1989-10-20 69.000 74.620 67.750 74.250 3.846 3550.72
1989-10-13 74.620 75.120 71.500 71.500 -4.501 1654.08
1989-10-06 75.120 75.750 74.500 74.870 -0.333 1922.72
1989-09-29 75.000 75.620 74.500 75.120 0.160 1623.52
1989-09-22 74.250 75.250 73.620 75.000 0.847 1277.76
1989-09-15 74.870 75.620 73.750 74.370 -0.508 2193.12
1989-09-08 78.750 78.750 73.620 74.750 -5.079 2268.80
1989-09-01 79.370 79.500 77.750 78.750 -1.254 1139.36
1989-08-25 79.250 80.000 77.120 79.750 0.163 1156.48
1989-08-18 79.500 80.370 78.870 79.620 -0.475 1780.88
1989-08-11 77.120 80.250 77.000 80.000 4.411 2657.84
1989-08-04 74.750 77.250 74.620 76.620 2.846 2414.00
1989-07-28 74.250 74.870 72.870 74.500 0.676 2282.64
1989-07-21 72.750 74.750 71.750 74.000 1.370 2146.32
1989-07-14 72.500 73.120 71.870 73.000 1.742 1640.56
1989-07-07 71.250 72.000 70.250 71.750 0.702 1403.80
1989-06-30 73.870 74.370 70.750 71.250 -3.390 1287.76
1989-06-23 72.750 74.500 71.870 73.750 1.027 1366.72
1989-06-16 73.120 74.120 72.120 73.000 na 2370.96
1989-06-09 74.370 74.500 72.500 73.000 -2.013 2498.16
1989-06-02 74.250 74.500 72.250 74.500 1.017 1484.30
1989-05-26 75.120 75.370 72.870 73.750 -1.496 1700.56
1989-05-19 74.750 75.120 73.120 74.870 0.497 3506.64
1989-05-12 71.620 74.500 71.250 74.500 3.833 2187.84
1989-05-05 71.120 73.000 71.000 71.750 0.350 1357.04
1989-04-28 71.250 72.500 70.620 71.500 -0.168 1483.12
1989-04-21 68.000 71.750 67.750 71.620 4.754 2748.72
1989-04-14 66.870 68.370 66.870 68.370 2.045 1153.60
1989-04-07 66.750 67.870 66.250 67.000 na 1749.92
1989-03-31 67.120 67.870 66.620 67.000 -0.372 1155.44
1989-03-24 67.750 68.370 66.870 67.250 -1.103 1464.30
1989-03-17 66.870 69.750 66.870 68.000 1.115 2363.20
1989-03-10 65.870 67.370 65.750 67.250 2.095 1513.28
1989-03-03 64.750 66.250 64.500 65.870 1.338 2132.40
1989-02-24 68.500 68.500 65.000 65.000 -5.109 2915.40
1989-02-17 66.750 69.000 66.370 68.500 2.438 2459.12
1989-02-10 67.370 69.000 66.250 66.870 -0.372 2493.52
1989-02-03 68.000 69.370 67.120 67.120 -1.105 2158.16
1989-01-27 62.130 69.500 62.000 67.870 9.028 4059.60
1989-01-20 62.000 62.380 60.880 62.250 0.403 1550.88
1989-01-13 60.880 62.630 60.630 62.000 1.639 1805.36
1989-01-06 61.380 62.500 60.130 61.000 -1.613 1972.90
1988-12-30 62.130 63.000 62.000 62.000 -0.609 1095.70
1988-12-23 62.000 63.250 62.000 62.380 0.209 1250.40
1988-12-16 62.000 62.500 61.500 62.250 0.810 1699.76
1988-12-09 60.250 62.500 60.250 61.750 2.269 1479.76
1988-12-02 58.750 60.880 58.630 60.380 2.774 1924.32
1988-11-25 59.250 59.500 58.500 58.750 -0.643 1387.40
1988-11-18 59.750 60.750 58.750 59.130 -0.622 2284.72
1988-11-11 60.000 61.000 59.500 59.500 -0.833 2276.72
1988-11-04 61.000 61.380 59.880 60.000 -2.439 1888.32
1988-10-28 63.130 63.630 61.000 61.500 -2.582 1620.96
1988-10-21 61.630 64.120 61.000 63.130 2.235 2512.08
1988-10-14 62.250 62.880 61.000 61.750 -0.612 1654.80
1988-10-07 64.370 64.620 61.130 62.130 -3.480 2732.80
1988-09-30 63.750 65.500 63.130 64.370 0.390 1418.96
1988-09-23 62.630 64.620 62.130 64.120 1.568 1137.36
1988-09-16 61.880 64.000 61.630 63.130 2.235 2156.96
1988-09-09 61.000 63.000 60.750 61.750 1.646 1422.60
1988-09-02 60.250 61.880 58.880 60.750 1.250 1906.64
1988-08-26 60.630 60.630 58.750 60.000 -0.826 1374.16
1988-08-19 60.250 61.750 59.380 60.500 -0.624 1698.72
1988-08-12 64.250 64.870 60.250 60
