|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
3M Company Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_3M_Company_weekly_______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
38.97% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 128.800 129.180 127.530 127.550 -0.824 2208.75
2013-12-06 131.670 132.000 125.150 128.610 -3.670 4788.38
2013-11-29 131.800 134.160 130.940 133.510 1.900 2797.10
2013-11-22 129.910 132.550 128.550 131.020 0.901 2118.68
2013-11-15 127.540 130.120 127.250 129.850 1.453 2307.32
2013-11-08 125.980 128.020 124.860 127.990 1.660 2166.58
2013-11-01 124.130 126.930 123.800 125.900 1.190 2091.32
2013-10-25 122.790 124.960 122.500 124.420 1.286 2411.72
2013-10-18 120.260 123.450 119.790 122.840 1.756 2523.18
2013-10-11 118.560 120.770 116.650 120.720 1.106 2496.18
2013-10-04 119.390 119.960 117.890 119.400 -0.682 2105.10
2013-09-27 120.430 121.870 119.260 120.220 0.175 2699.20
2013-09-20 119.790 122.270 118.650 120.010 1.189 3682.28
2013-09-13 115.630 118.910 115.510 118.600 3.095 2162.32
2013-09-06 114.570 115.820 112.850 115.040 1.285 2098.45
2013-08-30 114.380 115.170 112.360 113.580 -0.717 1786.36
2013-08-23 115.830 115.960 113.340 114.400 -1.294 2046.38
2013-08-16 118.000 119.180 115.640 115.900 -2.037 2003.96
2013-08-09 118.170 119.200 117.040 118.310 0.042 1993.52
2013-08-02 116.410 119.260 116.060 118.260 1.155 2267.18
2013-07-26 116.000 117.300 114.840 116.910 0.620 2513.12
2013-07-19 115.140 116.470 114.060 116.190 0.912 2531.82
2013-07-12 112.000 115.240 111.900 115.140 3.228 2350.90
2013-07-05 108.370 111.560 108.210 111.540 2.003 2275.23
2013-06-28 108.780 110.900 107.150 109.350 -0.219 2892.34
2013-06-21 111.850 113.250 108.520 109.590 -1.297 2786.96
2013-06-14 111.410 112.070 108.580 111.030 -0.072 2199.58
2013-06-07 110.700 111.200 107.640 111.110 0.762 2780.34
2013-05-31 111.150 112.380 110.270 110.270 na 2660.63
2013-05-24 111.130 112.340 109.490 110.270 -1.005 2712.12
2013-05-17 109.990 111.780 109.710 111.390 0.824 2836.86
2013-05-10 107.630 110.640 107.450 110.480 2.458 2908.86
2013-05-03 103.910 108.600 102.890 107.830 3.892 3212.80
2013-04-26 105.710 108.150 103.460 103.790 -1.816 4296.24
2013-04-19 107.150 107.910 104.280 105.710 -1.829 3187.44
2013-04-12 105.860 108.720 105.100 107.680 1.796 2365.98
2013-04-05 106.000 106.970 104.350 105.780 -0.499 2261.94
2013-03-29 106.530 106.800 104.680 106.310 -0.103 2509.73
2013-03-22 105.230 106.490 104.640 106.420 0.019 2233.88
2013-03-15 105.330 106.880 104.880 106.400 0.653 2671.76
2013-03-08 103.510 105.810 102.590 105.710 1.870 2580.24
2013-03-01 103.910 104.560 101.750 103.770 0.222 2675.60
2013-02-22 103.420 104.400 102.390 103.540 0.300 2725.00
2013-02-15 102.390 103.590 102.040 103.230 0.555 1977.42
2013-02-08 100.770 103.330 100.580 102.660 1.083 2509.34
2013-02-01 100.980 101.990 100.060 101.560 0.964 3387.02
2013-01-25 98.390 100.870 98.100 100.590 1.874 3712.15
2013-01-18 96.400 98.800 96.100 98.740 2.555 2556.60
2013-01-11 95.020 96.990 94.760 96.280 0.954 2657.10
2013-01-04 94.790 95.480 94.540 95.370 3.912 2704.90
2012-12-28 92.700 93.730 91.610 91.780 -1.418 1683.63
2012-12-21 92.390 94.140 91.940 93.100 0.889 3614.16
2012-12-14 91.370 94.000 91.350 92.280 0.841 3212.92
2012-12-07 91.410 91.680 89.600 91.510 0.616 2279.94
2012-11-30 89.540 91.970 89.480 90.950 0.742 2297.90
2012-11-23 89.250 90.330 88.400 90.280 2.011 1959.03
2012-11-16 88.960 90.190 86.740 88.500 -0.349 3323.48
2012-11-09 88.080 91.230 88.080 88.810 -0.180 3193.86
2012-11-02 88.030 89.970 87.490 88.970 1.068 3239.63
2012-10-26 92.410 93.060 87.410 88.030 -5.283 4104.92
2012-10-19 92.710 95.100 92.370 92.940 0.205 3061.70
2012-10-12 94.550 95.460 92.400 92.750 -2.327 2630.80
2012-10-05 92.900 95.200 92.210 94.960 2.748 3261.64
2012-09-28 92.850 94.100 91.700 92.420 -0.848 2818.32
2012-09-21 93.660 94.090 92.730 93.210 -0.819 4022.78
2012-09-14 92.270 93.980 90.460 93.980 1.250 3778.28
2012-09-07 92.030 93.650 91.100 92.820 0.238 2989.15
2012-08-31 92.920 93.000 91.300 92.600 -0.248 1835.18
2012-08-24 94.000 94.170 91.790 92.830 -1.496 2035.12
2012-08-17 92.290 94.300 91.740 94.240 2.113 2473.42
2012-08-10 92.000 92.340 90.950 92.290 0.643 1847.12
2012-08-03 91.410 91.950 89.230 91.700 -0.011 2649.62
2012-07-27 88.440 92.080 87.580 91.710 1.911 3500.24
2012-07-20 88.120 91.200 87.550 89.990 2.740 3315.96
2012-07-13 88.860 89.820 85.340 87.590 -1.573 3540.78
2012-07-06 89.290 89.950 88.280 88.990 -0.681 1954.45
2012-06-29 85.870 89.600 85.290 89.600 3.190 3216.46
2012-06-22 87.070 88.380 86.380 86.830 -0.698 3271.74
2012-06-15 86.540 87.910 85.080 87.440 1.674 3214.12
2012-06-08 82.790 86.190 81.990 86.000 3.802 2824.70
2012-06-01 85.380 86.000 82.720 82.850 -2.276 3015.43
2012-05-25 83.880 85.200 82.950 84.780 1.521 2663.80
2012-05-18 85.460 86.550 83.270 83.510 -3.713 2878.78
2012-05-11 87.700 88.620 85.980 86.730 -2.188 2817.40
2012-05-04 89.250 89.950 88.300 88.670 -0.772 2326.94
2012-04-27 86.520 89.750 86.020 89.360 2.149 3360.58
2012-04-20 86.040 87.800 85.920 87.480 2.089 2587.64
2012-04-13 86.240 86.930 84.440 85.690 -1.810 2639.42
2012-04-06 88.790 89.360 86.970 87.270 -2.175 2345.10
2012-03-30 88.920 89.610 87.720 89.210 0.848 2369.88
2012-03-23 89.520 89.900 87.720 88.460 -1.228 2578.96
2012-03-16 87.100 90.000 86.960 89.560 3.180 3275.32
2012-03-09 87.400 87.450 84.830 86.800 -0.823 2792.42
2012-03-02 87.410 88.320 87.040 87.520 -0.771 2826.80
2012-02-24 87.740 88.460 87.270 88.200 0.731 2778.20
2012-02-17 87.570 88.150 86.750 87.560 0.482 2882.26
2012-02-10 87.150 88.290 86.690 87.140 -0.673 2757.70
2012-02-03 86.500 88.290 85.790 87.730 0.309 3037.90
2012-01-27 85.700 87.990 84.630 87.460 2.113 4089.70
2012-01-20 84.850 86.230 84.020 85.650 2.452 3338.08
2012-01-13 83.580 85.190 83.070 83.600 0.276 3488.62
2012-01-06 83.760 84.440 82.700 83.370 2.007 3085.78
2011-12-30 81.910 82.640 80.940 81.730 -0.572 1994.40
2011-12-23 79.020 82.210 77.510 82.200 4.222 3392.76
2011-12-16 81.900 81.990 78.260 78.870 -4.051 4251.28
2011-12-09 81.330 82.800 80.260 82.200 3.059 4856.90
2011-12-02 77.200 81.460 77.030 79.760 4.768 5388.50
2011-11-25 79.280 79.640 75.490 76.130 -5.476 3963.33
2011-11-18 81.560 83.100 79.670 80.540 -2.127 4174.86
2011-11-11 79.270 82.660 78.300 82.290 3.770 4645.56
2011-11-04 79.880 80.590 76.260 79.300 -2.099 4292.78
2011-10-28 80.320 82.400 75.970 81.000 0.646 7307.02
2011-10-21 78.630 80.560 75.660 80.480 2.015 4320.84
2011-10-14 75.120 79.340 75.090 78.890 6.868 3881.36
2011-10-07 71.130 75.450 68.630 73.820 2.828 6382.78
2011-09-30 74.390 77.770 71.710 71.790 -2.973 5731.76
2011-09-23 79.570 79.920 72.000 73.990 -8.121 5623.52
2011-09-16 76.210 81.650 76.000 80.530 5.062 5594.08
2011-09-09 77.440 80.650 76.000 76.650 -3.403 5657.65
2011-09-02 81.300 83.950 78.920 79.350 -0.825 4173.12
2011-08-26 78.340 80.650 76.500 80.010 4.085 5484.92
2011-08-19 82.660 83.660 76.600 76.870 -6.869 5872.54
2011-08-12 80.750 82.860 78.010 82.540 -0.254 9148.48
2011-08-05 87.980 88.170 81.240 82.750 -5.038 7239.12
2011-07-29 94.840 95.530 86.600 87.140 -8.639 6139.74
2011-07-22 95.100 96.380 93.380 95.380 -0.094 3380.58
2011-07-15 96.450 97.300 94.560 95.470 -2.202 4245.10
2011-07-08 96.400 98.190 96.060 97.620 0.983 3273.83
2011-07-01 91.080 96.950 90.840 96.670 6.359 3489.38
2011-06-24 91.420 93.920 90.680 90.890 -0.970 3024.90
2011-06-17 91.300 92.990 90.580 91.780 1.157 3109.98
2011-06-10 90.380 92.430 90.240 90.730 0.033 2948.52
2011-06-03 94.050 94.680 90.190 90.700 -2.964 3122.75
2011-05-27 92.290 93.990 91.380 93.470 -0.096 2735.58
2011-05-20 95.540 96.230 92.750 93.560 -2.552 3332.70
2011-05-13 95.300 97.180 94.440 96.010 0.429 3130.22
2011-05-06 97.580 97.950 94.400 95.600 -1.656 3403.20
2011-04-29 93.910 97.500 93.270 97.210 3.503 4129.88
2011-04-22 91.940 94.430 90.580 93.920 1.185 3159.10
2011-04-15 93.590 94.640 91.750 92.820 -0.429 3070.32
2011-04-08 92.680 94.100 92.600 93.220 0.097 2530.36
2011-04-01 92.420 94.330 91.900 93.130 0.932 2990.36
2011-03-25 90.270 92.980 90.170 92.270 3.697 2993.10
2011-03-18 91.210 91.210 86.910 88.980 -2.871 4722.90
2011-03-11 92.580 94.160 89.710 91.610 -0.629 3628.70
2011-03-04 91.900 93.400 90.240 92.190 2.150 3489.30
2011-02-25 92.730 93.650 89.270 90.250 -2.915 4312.10
2011-02-18 91.720 92.970 91.000 92.960 1.264 3373.26
2011-02-11 88.170 91.950 87.810 91.800 3.976 3262.74
2011-02-04 87.930 88.450 87.310 88.290 0.972 2992.08
2011-01-28 89.210 90.500 87.200 87.440 -2.072 5221.64
2011-01-21 87.840 89.390 87.250 89.290 1.351 2676.15
2011-01-14 85.720 88.870 85.720 88.100 2.169 2735.74
2011-01-07 86.750 87.900 85.630 86.230 -0.081 3233.26
2010-12-31 86.380 87.420 86.000 86.300 -0.197 1663.28
2010-12-24 86.600 87.820 85.830 86.470 0.116 2885.25
2010-12-17 84.540 87.000 84.430 86.370 2.431 3644.52
2010-12-10 87.000 87.420 83.230 84.320 -3.014 5344.32
2010-12-03 83.700 87.240 83.000 86.940 3.009 3870.84
2010-11-26 84.660 85.070 83.140 84.400 -0.718 3107.10
2010-11-19 86.690 86.780 83.520 85.010 -1.426 3751.84
2010-11-12 85.800 87.170 84.950 86.240 -0.116 4881.82
2010-11-05 84.570 87.870 83.300 86.340 2.517 4538.90
2010-10-29 90.630 91.490 83.800 84.220 -6.877 6234.58
2010-10-22 89.090 90.900 87.510 90.440 1.458 3468.82
2010-10-15 89.480 89.890 86.780 89.140 -0.022 2739.60
2010-10-08 87.290 89.920 86.110 89.160 1.758 3324.44
2010-10-01 86.860 88.000 85.440 87.620 0.759 2965.72
2010-09-24 86.260 87.630 85.350 86.960 1.034 3045.10
2010-09-17 84.560 86.170 83.620 86.070 2.538 3351.56
2010-09-10 83.230 84.080 82.020 83.940 0.551 2631.05
2010-09-03 80.560 83.710 78.400 83.480 3.062 3457.78
2010-08-27 81.010 82.300 79.200 81.000 0.422 3663.86
2010-08-20 83.330 84.890 80.110 80.660 -3.988 3649.32
2010-08-13 87.730 88.380 83.160 84.010 -3.758 3369.76
2010-08-06 86.800 88.070 86.020 87.290 2.046 2788.40
2010-07-30 86.500 87.480 84.860 85.540 -0.731 3998.34
2010-07-23 81.480 86.270 80.010 86.170 6.448 4562.00
2010-07-16 81.870 84.570 80.700 80.950 -1.473 4080.56
2010-07-09 78.450 82.250 77.500 82.160 5.781 3940.90
2010-07-02 78.950 80.220 76.850 77.670 -1.559 5834.18
2010-06-25 81.960 83.000 77.870 78.900 -2.809 3885.58
2010-06-18 78.990 81.380 78.060 81.180 3.678 4287.44
2010-06-11 76.160 78.390 72.720 78.300 2.891 5762.52
2010-06-04 78.720 79.870 75.800 76.100 -4.047 6536.88
2010-05-28 80.730 81.690 77.310 79.310 -1.722 5017.94
2010-05-21 84.880 86.200 78.140 80.700 -4.700 6011.84
2010-05-14 85.600 87.040 83.950 84.680 2.481 4383.22
2010-05-07 89.190 90.520 68.960 82.630 -6.812 6501.72
2010-04-30 86.820 90.250 86.740 88.670 2.414 6740.88
2010-04-23 83.610 87.090 83.140 86.580 3.367 4486.08
2010-04-16 83.760 85.000 82.690 83.760 0.323 4078.40
2010-04-09 84.220 84.630 82.770 83.490 -0.429 3382.88
2010-04-02 81.240 84.500 81.030 83.850 3.519 4777.43
2010-03-26 81.500 82.410 80.750 81.000 -1.171 3854.02
2010-03-19 81.160 84.000 80.530 81.960 0.713 4532.94
2010-03-12 82.420 82.530 80.510 81.380 -1.286 3691.26
2010-03-05 80.570 82.500 80.350 82.440 2.857 2905.18
2010-02-26 81.710 81.760 78.640 80.150 -1.681 3573.74
2010-02-19 80.080 81.740 79.340 81.520 2.955 3158.65
2010-02-12 78.480 80.390 77.250 79.180 0.815 4414.50
2010-02-05 80.840 81.680 77.260 78.540 -2.423 4488.92
2010-01-29 82.330 82.890 79.110 80.490 -1.215 4551.84
2010-01-22 83.820 85.170 81.300 81.480 -2.267 4440.95
2010-01-15 84.380 84.600 82.870 83.370 -1.127 3130.00
2010-01-08 83.090 84.600 81.700 84.320 1.996 3807.02
2010-01-01 82.780 84.320 82.540 82.670 0.145 2716.13
2009-12-25 81.030 83.000 80.930 82.550 1.951 1859.20
2009-12-18 82.010 83.020 80.340 80.970 -0.954 4824.20
2009-12-11 77.910 81.810 76.000 81.750 4.486 4908.38
2009-12-04 76.890 79.140 76.470 78.240 1.941 3466.92
2009-11-27 77.150 78.070 76.120 76.750 0.144 2494.80
2009-11-20 77.550 78.790 76.220 76.640 -0.879 2837.00
2009-11-13 75.930 79.000 75.500 77.320 2.533 3041.24
2009-11-06 73.860 75.810 73.350 75.410 2.501 3289.98
2009-10-30 77.660 78.610 73.140 73.570 -5.461 4302.94
2009-10-23 76.270 79.250 75.600 77.820 2.368 4551.52
2009-10-16 74.850 77.230 74.200 76.020 1.726 3202.62
2009-10-09 71.940 74.950 71.900 74.730 3.893 2927.40
2009-10-02 73.930 75.410 71.620 71.930 -2.534 3551.66
2009-09-25 73.910 76.000 73.370 73.800 -1.099 2938.98
2009-09-18 73.720 75.490 73.420 74.620 0.838 3503.04
2009-09-11 71.700 74.490 71.410 74.000 3.714 3901.60
2009-09-04 71.450 72.790 69.890 71.350 -0.793 3583.72
2009-08-28 72.740 73.210 70.460 71.920 -0.991 3643.96
2009-08-21 70.490 72.910 69.260 72.640 1.851 3722.00
2009-08-14 72.590 72.920 70.320 71.320 -2.167 4695.78
2009-08-07 71.800 73.500 71.230 72.900 3.375 4729.04
2009-07-31 69.390 71.390 68.380 70.520 1.585 4395.00
2009-07-24 63.620 69.900 63.080 69.420 10.331 5984.70
2009-07-17 59.830 63.540 59.300 62.920 5.235 4262.52
2009-07-10 59.870 61.300 57.810 59.790 -0.763 5251.62
2009-07-03 59.360 61.290 58.800 60.250 1.671 4803.55
2009-06-26 58.620 59.470 56.610 59.260 -0.185 4135.66
2009-06-19 60.400 60.400 58.250 59.370 -2.672 4182.36
2009-06-12 60.970 61.460 59.070 61.000 0.098 4164.24
2009-06-05 57.900 61.290 57.900 60.940 6.725 4818.08
2009-05-29 55.950 58.130 55.230 57.100 1.837 4190.00
2009-05-22 58.300 59.680 55.990 56.070 -3.194 4111.52
2009-05-15 59.410 59.800 56.600 57.920 -3.611 4609.32
2009-05-08 57.890 60.230 57.610 60.090 3.818 4985.08
2009-05-01 56.450 58.980 56.300 57.880 1.544 5210.04
2009-04-24 53.390 57.020 51.630 57.000 5.928 6680.36
2009-04-17 52.780 55.030 52.050 53.810 1.280 5224.98
2009-04-10 52.000 53.700 50.600 53.130 1.957 4447.28
2009-04-03 49.720 52.900 48.080 52.110 3.537 5929.12
2009-03-27 46.800 51.130 46.570 50.330 9.580 6446.64
2009-03-20 48.480 49.750 45.600 45.930 -4.312 6371.62
2009-03-13 41.310 48.500 41.200 48.000 14.750 7469.02
2009-03-06 44.620 45.430 40.870 41.830 -7.985 8726.02
2009-02-27 47.560 47.620 45.170 45.460 -3.788 7388.20
2009-02-20 48.930 48.930 46.440 47.250 -4.391 6975.38
2009-02-13 52.460 54.660 48.640 49.420 -5.669 6642.02
2009-02-06 52.790 53.020 50.010 52.390 -2.603 6417.58
2009-01-30 53.540 57.710 52.950 53.790 1.682 6357.58
2009-01-23 56.420 56.600 52.310 52.900 -6.239 5512.53
2009-01-16 57.640 57.900 54.290 56.420 -2.286 4706.54
2009-01-09 58.790 59.810 57.450 57.740 -2.450 4187.80
2009-01-02 55.550 59.390 54.260 59.190 6.189 4032.93
2008-12-26 56.530 57.500 55.270 55.740 -1.554 2616.80
2008-12-19 56.600 59.500 54.920 56.620 1.035 6770.02
2008-12-12 59.010 60.680 53.590 56.040 -6.366 8078.08
2008-12-05 64.950 66.250 57.840 59.850 -10.578 10037.2
2008-11-28 62.000 67.000 61.000 66.930 9.184 7227.15
2008-11-21 62.330 62.930 56.250 61.300 -2.791 10089.0
2008-11-14 65.980 66.560 57.910 63.060 -2.730 7723.14
2008-11-07 63.560 67.470 62.070 64.830 0.824 6352.80
2008-10-31 58.600 64.980 58.340 64.300 7.868 8862.20
2008-10-24 57.670 62.100 55.000 59.610 5.523 10725.4
2008-10-17 58.750 63.600 52.340 56.490 4.110 9710.88
2008-10-10 63.100 64.500 50.010 54.260 -16.006 12212.2
2008-10-03 68.930 68.930 64.510 64.600 -6.983 6884.92
2008-09-26 72.780 73.990 67.890 69.450 -4.444 5370.34
2008-09-19 68.020 74.710 67.850 72.680 3.607 9105.20
2008-09-12 70.130 71.990 68.180 70.150 1.387 5864.22
2008-09-05 72.380 73.630 68.510 69.190 -3.366 5490.45
2008-08-29 71.470 72.660 70.130 71.600 -0.941 3461.06
2008-08-22 73.590 73.900 69.750 72.280 -1.646 3390.68
2008-08-15 73.190 74.680 72.200 73.490 0.014 4159.32
2008-08-08 70.030 73.910 69.350 73.480 4.747 4167.28
2008-08-01 70.870 71.440 69.390 70.150 -1.128 3914.60
2008-07-25 69.360 72.770 67.920 70.950 2.916 4962.30
2008-07-18 69.410 70.000 67.260 68.940 0.320 5662.92
2008-07-11 69.890 71.210 67.760 68.720 -1.065 5570.44
2008-07-04 69.480 70.180 67.570 69.460 -0.072 4857.85
2008-06-27 73.350 73.460 68.890 69.510 -4.807 5447.88
2008-06-20 75.760 76.120 72.620 73.020 -4.073 4438.30
2008-06-13 75.320 76.530 74.750 76.120 1.683 4002.02
2008-06-06 77.410 77.610 74.850 74.860 -3.481 4649.72
2008-05-30 75.730 78.200 75.560 77.560 2.308 3347.60
2008-05-23 78.660 79.890 75.500 75.810 -3.623 3901.88
2008-05-16 76.670 78.820 75.950 78.660 3.066 3500.74
2008-05-09 78.620 78.780 75.820 76.320 -2.839 3698.82
2008-05-02 77.600 79.450 76.580 78.550 0.938 4199.66
2008-04-25 83.000 83.040 76.460 77.820 -6.128 4226.16
2008-04-18 78.290 83.220 77.710 82.900 5.645 4065.78
2008-04-11 80.950 81.620 78.130 78.470 -2.546 3775.72
2008-04-04 78.060 81.580 78.060 80.520 3.297 3454.44
2008-03-28 78.150 79.250 77.850 77.950 -0.038 3507.54
2008-03-21 75.640 81.680 75.240 77.980 0.580 5251.90
2008-03-14 76.730 79.720 75.280 77.530 1.333 4344.22
2008-03-07 78.160 79.610 76.330 76.510 -2.411 4119.00
2008-02-29 79.560 81.590 78.190 78.400 -1.594 2942.36
2008-02-22 80.250 80.860 78.240 79.670 -0.350 3578.45
2008-02-15 78.380 81.650 77.840 79.950 1.769 3132.06
2008-02-08 81.230 81.500 77.820 78.560 -3.263 3671.46
2008-02-01 76.020 81.280 75.600 81.210 7.549 4885.74
2008-01-25 72.070 76.830 72.050 75.510 0.801 5572.58
2008-01-18 78.130 78.700 74.060 74.910 -3.442 5149.56
2008-01-11 82.100 82.150 76.970 77.580 -5.113 6321.52
2008-01-04 84.650 85.210 81.550 81.760 -3.913 3134.70
2007-12-28 85.520 86.970 84.370 85.090 -1.116 1868.15
2007-12-21 85.390 86.840 83.850 86.050 0.140 4194.96
2007-12-14 86.260 88.700 84.650 85.930 -0.302 4504.78
2007-12-07 83.430 86.530 81.600 86.190 3.519 3472.76
2007-11-30 82.920 84.940 80.890 83.260 0.616 4345.84
2007-11-23 81.220 82.750 81.020 82.750 1.447 3970.45
2007-11-16 79.530 81.920 78.980 81.570 2.591 4809.40
2007-11-09 84.940 85.690 79.180 79.510 -6.338 5655.60
2007-11-02 86.440 86.910 83.150 84.890 -1.440 4068.06
2007-10-26 85.350 87.060 84.080 86.130 -0.566 5686.72
2007-10-19 94.180 95.360 86.290 86.620 -8.017 5397.44
2007-10-12 95.750 97.000 93.700 94.170 -1.753 2981.58
2007-10-05 93.840 95.920 93.470 95.850 2.426 3336.52
2007-09-28 91.600 93.980 90.330 93.580 2.072 3223.04
2007-09-21 88.950 92.500 88.740 91.680 2.988 3867.20
2007-09-14 89.130 89.870 87.210 89.020 0.112 3443.06
2007-09-07 90.960 91.500 88.670 88.920 -2.275 3125.03
2007-08-31 88.800 91.510 87.510 90.990 2.064 3319.64
2007-08-24 87.550 89.580 87.400 89.150 1.503 3011.64
2007-08-17 87.160 89.110 83.210 87.830 2.164 4688.08
2007-08-10 87.700 88.710 84.760 85.970 -1.816 5187.72
2007-08-03 90.180 90.900 87.510 87.560 -2.765 5024.74
2007-07-27 90.610 92.000 88.040 90.050 -0.177 5067.24
2007-07-20 90.630 92.320 88.600 90.210 -0.011 3876.92
2007-07-13 87.970 90.240 87.070 90.220 2.395 3225.34
2007-07-06 87.290 88.810 87.130 88.110 1.521 1838.98
2007-06-29 86.600 87.860 85.770 86.790 0.417 2966.82
2007-06-22 87.680 88.300 86.120 86.430 -1.414 3090.36
2007-06-15 85.940 88.490 84.400 87.670 2.013 3658.58
2007-06-08 88.430 88.430 84.420 85.940 -2.816 3249.62
2007-06-01 87.170 88.460 86.250 88.430 1.236 3328.98
2007-05-25 86.880 89.030 86.620 87.350 0.518 3557.56
2007-05-18 85.300 87.320 84.420 86.900 1.578 4429.74
2007-05-11 84.210 85.850 83.950 85.550 1.591 3678.34
2007-05-04 81.560 84.750 80.880 84.210 3.262 4978.70
2007-04-27 77.750 82.300 76.450 81.550 4.887 6588.78
2007-04-20 76.910 78.500 76.310 77.750 1.343 3051.76
2007-04-13 76.840 77.250 75.910 76.720 -0.039 2362.56
2007-04-06 76.440 77.730 75.910 76.750 0.419 2647.25
2007-03-30 77.660 77.670 75.440 76.430 -1.975 3410.88
2007-03-23 75.540 78.160 75.500 77.970 3.573 3103.84
2007-03-16 74.610 76.260 74.420 75.280 0.736 4249.80
2007-03-09 73.010 75.310 72.900 74.730 2.356 4030.38
2007-03-02 76.450 76.820 73.000 73.010 -4.199 4645.90
2007-02-23 76.500 76.750 75.900 76.210 -0.820 2891.40
2007-02-16 74.550 77.430 74.400 76.840 3.086 4295.02
2007-02-09 74.080 75.000 73.700 74.540 0.907 4627.46
2007-02-02 78.540 79.200 73.090 73.870 -6.125 8089.76
2007-01-26 79.250 79.750 78.130 78.690 -0.707 2149.30
2007-01-19 79.480 79.880 78.600 79.250 -0.139 2528.25
2007-01-12 77.420 79.500 76.970 79.360 2.506 2214.70
2007-01-05 77.530 78.850 77.010 77.420 -0.654 3171.70
2006-12-29 78.160 78.890 77.500 77.930 -0.536 1806.75
2006-12-22 78.350 79.310 77.730 78.350 0.051 2301.46
2006-12-15 78.760 79.670 78.090 78.310 -0.318 3763.42
2006-12-08 80.420 81.290 77.350 78.560 -1.775 3195.50
2006-12-01 81.100 81.800 78.920 79.980 -1.442 2918.88
2006-11-24 81.400 81.950 80.600 81.150 -0.307 1824.25
2006-11-17 79.050 81.750 78.840 81.400 2.791 2787.64
2006-11-10 78.900 80.140 78.580 79.190 0.776 2267.62
2006-11-03 78.990 79.600 78.110 78.580 -0.469 2299.02
2006-10-27 78.500 80.880 78.500 78.950 0.612 3098.10
2006-10-20 75.600 79.400 75.150 78.470 4.072 3559.24
2006-10-13 75.560 75.920 74.860 75.400 -0.724 2049.14
2006-10-06 74.700 76.160 73.000 75.950 2.056 2830.78
2006-09-29 73.180 75.000 72.630 74.420 1.848 3567.20
2006-09-22 74.140 75.370 72.220 73.070 -1.443 2940.22
2006-09-15 71.520 74.700 70.800 74.140 3.678 3578.98
2006-09-08 71.740 72.000 70.590 71.510 -0.293 2752.48
2006-09-01 69.750 72.320 69.750 71.720 2.574 2541.32
2006-08-25 71.300 71.730 69.620 69.920 -1.812 2576.66
2006-08-18 68.530 71.570 68.450 71.210 3.911 4015.98
2006-08-11 69.400 69.510 68.180 68.530 -1.325 3552.06
2006-08-04 70.100 70.980 69.060 69.450 -1.517 4007.80
2006-07-28 71.050 71.690 67.050 70.520 -0.283 8330.82
2006-07-21 71.200 71.720 69.920 70.720 -0.702 4973.14
2006-07-14 74.480 74.620 70.880 71.220 -3.887 5626.84
2006-07-07 81.150 81.600 73.840 74.100 -8.258 7362.95
2006-06-30 79.920 81.750 78.610 80.770 1.064 2395.28
2006-06-23 80.700 81.320 78.890 79.920 -0.733 2223.42
2006-06-16 80.570 81.340 79.250 80.510 -0.074 3033.54
2006-06-09 84.100 84.330 79.240 80.570 -4.966 3538.76
2006-06-02 83.500 85.230 83.140 84.780 1.085 2434.90
2006-05-26 84.310 84.590 82.590 83.870 -0.522 2671.32
2006-05-19 86.700 87.330 83.630 84.310 -2.611 3087.76
2006-05-12 87.100 88.350 86.250 86.570 -0.836 3088.24
2006-05-05 85.510 87.300 83.580 87.300 2.189 3385.94
2006-04-28 84.010 85.900 84.000 85.430 0.435 3309.28
2006-04-21 80.550 85.500 79.310 85.060 5.051 4793.86
2006-04-14 80.110 81.540 79.980 80.970 -0.074 2401.63
2006-04-07 75.970 82.080 75.760 81.030 7.055 4920.14
2006-03-31 76.700 78.740 75.610 75.690 -1.445 3610.90
2006-03-24 74.840 77.060 74.550 76.800 2.688 2957.84
2006-03-17 72.500 75.460 71.880 74.790 3.415 3175.56
2006-03-10 72.460 73.070 71.540 72.320 -0.768 2603.64
2006-03-03 74.000 74.660 72.660 72.880 -1.394 2651.08
2006-02-24 73.670 74.160 72.850 73.910 0.190 2751.58
2006-02-17 72.690 74.180 72.500 73.770 1.598 2822.84
2006-02-10 71.000 72.990 70.300 72.610 2.124 3052.04
2006-02-03 72.900 73.680 71.000 71.100 -2.134 3815.20
2006-01-27 75.500 76.230 72.020 72.650 -3.442 4956.10
2006-01-20 77.100 77.620 75.180 75.240 -2.916 2249.65
2006-01-13 78.500 79.830 76.950 77.500 -1.437 1944.36
2006-01-06 77.760 79.490 77.240 78.630 1.458 2671.05
2005-12-30 78.640 78.990 77.350 77.500 -1.399 1636.23
2005-12-23 76.900 78.940 73.470 78.600 1.959 2221.42
2005-12-16 77.870 78.180 76.680 77.090 -0.989 2843.62
2005-12-09 79.100 79.790 76.850 77.860 -1.940 2980.94
2005-12-02 78.490 79.840 77.930 79.400 1.379 2445.06
2005-11-25 78.400 79.380 77.650 78.320 0.205 2615.43
2005-11-18 77.350 78.750 76.520 78.160 0.787 3498.44
2005-11-11 75.650 77.750 75.350 77.550 3.221 2242.36
2005-11-04 76.240 76.480 74.400 75.130 -1.456 3177.02
2005-10-28 75.390 76.290 74.760 76.240 1.803 2396.60
2005-10-21 71.010 75.950 70.780 74.890 5.896 4475.84
2005-10-14 72.000 72.200 69.710 70.720 -1.408 2904.20
2005-10-07 73.260 73.630 70.490 71.730 -2.222 2963.06
2005-09-30 73.100 73.650 72.220 73.360 1.116 2464.04
2005-09-23 73.250 73.300 71.900 72.550 -1.091 2618.18
2005-09-16 73.730 74.580 72.810 73.350 -0.231 3151.00
2005-09-09 72.080 74.300 71.780 73.520 2.825 3309.75
2005-09-02 70.500 71.740 70.410 71.500 0.718 2524.84
2005-08-26 72.360 72.960 70.440 70.990 -1.499 3017.32
2005-08-19 72.000 72.900 71.140 72.070 0.181 2890.14
2005-08-12 72.880 73.210 71.810 71.940 -1.439 3800.70
2005-08-05 75.100 75.490 72.910 72.990 -2.680 2854.06
2005-07-29 74.840 75.320 73.330 75.000 0.388 3011.70
2005-07-22 75.450 76.140 73.990 74.710 -0.981 3469.44
2005-07-15 75.390 76.740 74.510 75.450 0.600 3412.46
2005-07-08 73.040 75.240 71.370 75.000 2.740 3703.08
2005-07-01 75.680 77.220 71.030 73.000 -3.286 6227.74
2005-06-24 77.500 78.510 75.300 75.480 -1.872 3564.46
2005-06-17 75.960 78.550 75.600 76.920 1.491 2753.44
2005-06-10 75.860 77.440 75.400 75.790 -0.276 2375.34
2005-06-03 77.010 77.800 75.750 76.000 -1.273 2486.90
2005-05-27 77.300 79.230 76.550 76.980 -0.104 2475.76
2005-05-20 75.970 78.410 75.670 77.060 1.918 2450.10
2005-05-13 77.180 77.730 75.090 75.610 -2.224 2781.84
2005-05-06 76.470 78.240 76.180 77.330 1.125 2775.12
2005-04-29 77.670 78.230 74.950 76.470 -0.766 2821.12
2005-04-22 80.000 80.010 75.380 77.060 -4.699 6336.38
2005-04-15 84.750 85.470 80.510 80.860 -4.364 2806.50
2005-04-08 85.230 85.620 83.850 84.550 -0.670 2287.60
2005-04-01 85.290 86.590 84.600 85.120 -0.188 2243.22
2005-03-25 86.000 86.700 84.620 85.280 -1.021 1997.98
2005-03-18 85.750 87.050 85.260 86.160 0.619 2959.72
2005-03-11 86.460 87.450 85.240 85.630 -0.960 2760.08
2005-03-04 84.600 86.680 83.520 86.460 2.199 2391.06
2005-02-25 85.400 85.850 82.970 84.600 -1.110 2753.03
2005-02-18 84.470 86.980 84.150 85.550 1.797 2919.84
2005-02-11 84.050 84.600 83.200 84.040 -0.048 2001.88
2005-02-04 83.600 84.700 82.950 84.080 0.997 2696.92
2005-01-28 81.500 83.910 80.790 83.250 2.436 3011.38
2005-01-21 83.990 85.000 81.180 81.270 -3.215 4883.23
2005-01-14 82.300 85.500 82.300 83.970 2.029 4107.78
2005-01-07 82.170 83.400 80.730 82.300 0.280 3207.88
2004-12-31 82.590 83.030 82.070 82.070 -0.581 1748.92
2004-12-24 80.210 82.980 80.210 82.550 2.394 3065.93
2004-12-17 79.050 80.900 78.130 80.620 2.310 4526.14
2004-12-10 80.750 80.990 78.530 78.800 -2.812 2969.80
2004-12-03 80.200 81.820 79.360 81.080 1.148 3836.04
2004-11-26 80.950 80.950 80.000 80.160 -0.976 2382.68
2004-11-19 82.800 82.900 80.770 80.950 -2.092 2691.38
2004-11-12 81.400 82.680 80.540 82.680 1.572 2634.58
2004-11-05 77.500 81.620 75.060 81.400 4.937 5066.00
2004-10-29 75.370 77.810 75.050 77.570 2.227 2893.72
2004-10-22 75.000 78.000 73.310 75.880 -2.693 6556.42
2004-10-15 79.500 79.880 77.090 77.980 -1.615 2756.42
2004-10-08 80.150 81.970 78.100 79.260 -0.540 2934.10
2004-10-01 78.680 80.750 77.690 79.690 1.284 3563.62
2004-09-24 82.150 82.250 78.680 78.680 -4.422 3186.38
2004-09-17 84.690 84.960 81.730 82.320 -2.798 2826.94
2004-09-10 84.200 84.710 83.350 84.690 0.893 2016.30
2004-09-03 81.500 84.170 81.110 83.940 3.019 2016.44
2004-08-27 80.190 81.980 79.700 81.480 1.507 1549.22
2004-08-20 78.150 80.450 77.750 80.270 3.361 2512.68
2004-08-13 79.800 80.670 77.200 77.660 -2.767 3045.36
2004-08-06 82.300 83.850 79.650 79.870 -3.023 2402.58
2004-07-30 82.620 83.460 80.750 82.360 -0.315 3068.32
2004-07-23 85.500 85.510 82.200 82.620 -5.943 5111.40
2004-07-16 87.770 89.300 86.570 87.840 0.217 2109.74
2004-07-09 87.070 89.000 87.000 87.650 0.171 2221.28
2004-07-02 89.050 90.290 87.410 87.500 -1.308 2370.42
2004-06-25 86.900 89.700 86.900 88.660 1.803 2806.12
2004-06-18 85.600 87.590 84.880 87.090 1.009 2294.92
2004-06-11 84.860 86.310 84.650 86.220 1.603 1953.73
2004-06-04 84.130 85.890 84.010 84.860 0.355 1891.70
2004-05-28 82.930 85.770 81.670 84.560 1.978 2316.00
2004-05-21 82.760 84.430 82.030 82.920 -1.062 2545.04
2004-05-14 83.650 85.500 82.890 83.810 -0.734 2779.02
2004-05-07 86.500 87.650 84.030 84.430 -2.370 2534.98
2004-04-30 87.510 88.570 85.940 86.480 -1.615 2995.10
2004-04-23 83.950 88.700 82.760 87.900 4.980 4006.14
2004-04-16 82.630 83.830 81.600 83.730 1.577 2016.84
2004-04-09 81.900 83.240 81.820 82.430 0.795 2295.93
2004-04-02 80.000 82.150 79.990 81.780 2.251 2878.70
2004-03-26 79.100 81.020 79.020 79.980 0.276 3102.66
2004-03-19 76.100 80.590 74.350 79.760 4.644 4360.40
2004-03-12 78.620 78.770 75.000 76.220 -3.102 3377.74
2004-03-05 78.470 79.500 78.090 78.660 0.820 2444.74
2004-02-27 79.750 80.710 77.600 78.020 -2.108 2849.60
2004-02-20 80.400 80.720 78.930 79.700 0.025 2447.88
2004-02-13 79.800 81.460 79.100 79.680 -0.163 2632.94
2004-02-06 78.890 80.100 77.570 79.810 0.910 3298.90
2004-01-30 81.960 83.110 78.410 79.090 -3.502 3633.38
2004-01-23 86.200 86.200 80.100 81.960 -4.118 5972.13
2004-01-16 82.540 85.870 82.240 85.480 3.738 2664.96
2004-01-09 83.580 85.000 82.020 82.400 -1.163 3412.36
2004-01-02 84.120 85.190 83.110 83.370 -0.998 2006.00
2003-12-26 84.380 85.400 84.080 84.210 0.167 1737.28
2003-12-19 82.540 84.740 81.750 84.070 3.191 3102.18
2003-12-12 80.800 82.800 80.670 81.470 0.904 2471.18
2003-12-05 79.500 81.650 79.400 80.740 2.151 2620.34
2003-11-28 77.950 79.650 77.820 79.040 1.974 1805.08
2003-11-21 78.530 78.720 76.000 77.510 -1.299 2692.14
2003-11-14 79.040 80.160 78.060 78.530 -0.645 2082.78
2003-11-07 78.960 80.000 78.470 79.040 0.216 2582.72
2003-10-31 75.680 79.300 75.530 78.870 4.215 2732.12
2003-10-24 75.700 76.180 73.460 75.680 2.201 3421.96
2003-10-17 74.550 74.850 73.270 74.050 0.014 2609.66
2003-10-10 73.030 74.650 72.460 74.040 1.383 2727.16
2003-10-03 143.200 143.210 68.940 73.030 -49.090 7118.36
2003-09-26 141.050 144.350 140.960 143.450 1.035 4002.52
2003-09-19 138.550 142.950 137.460 141.980 2.713 3674.28
2003-09-12 139.200 139.630 136.310 138.230 -0.324 4387.52
2003-09-05 141.000 142.820 137.640 138.680 -2.660 5856.25
2003-08-29 143.670 144.400 141.380 142.470 -0.732 2433.80
2003-08-22 142.500 145.700 142.500 143.520 0.603 3419.28
2003-08-15 139.950 144.850 139.620 142.660 1.936 5041.08
2003-08-08 139.020 140.400 137.770 139.950 0.676 3272.52
2003-08-01 140.800 141.640 138.660 139.010 -1.690 4324.32
2003-07-25 132.450 141.500 132.450 141.400 8.619 7340.32
2003-07-18 130.320 130.940 126.800 130.180 0.727 4196.28
2003-07-11 129.370 130.990 128.390 129.240 0.670 3540.88
2003-07-04 128.750 129.900 127.030 128.380 -0.179 2869.00
2003-06-27 130.780 131.240 128.270 128.610 -1.659 3223.68
2003-06-20 128.420 133.900 128.350 130.780 2.332 5515.48
2003-06-13 126.410 128.900 125.050 127.800 1.108 3250.20
2003-06-06 127.250 128.500 124.500 126.400 -0.055 4164.24
2003-05-30 123.500 126.740 122.640 126.470 2.405 4490.55
2003-05-23 125.200 125.460 122.500 123.500 -1.554 3906.56
2003-05-16 122.820 126.300 121.620 125.450 2.150 4522.36
2003-05-09 126.150 126.550 120.510 122.810 -2.648 6050.76
2003-05-02 123.130 127.610 122.640 126.150 2.644 5281.48
2003-04-25 130.030 131.180 122.590 122.900 -5.447 6806.60
2003-04-18 132.920 133.750 127.990 129.980 -2.205 6770.55
2003-04-11 134.950 136.750 131.520 132.910 -0.799 5035.84
2003-04-04 127.920 134.920 127.920 133.980 2.659 5388.20
2003-03-28 132.100 133.390 129.880 130.510 -2.873 5324.80
2003-03-21 125.300 134.950 124.530 134.370 7.025 7247.64
2003-03-14 123.600 126.670 119.460 125.550 0.843 5592.96
2003-03-07 125.850 127.000 122.330 124.500 -0.694 4497.52
2003-02-28 126.860 127.050 123.070 125.370 -1.167 4587.92
2003-02-21 125.130 127.490 124.500 126.850 1.407 4383.15
2003-02-14 122.480 125.120 120.250 125.090 2.131 4494.32
2003-02-07 125.610 125.990 122.070 122.480 -1.662 4408.36
2003-01-31 125.900 127.180 123.360 124.550 -1.425 4834.64
2003-01-24 126.900 129.140 125.260 126.350 0.024 5179.35
2003-01-17 126.600 128.300 125.180 126.320 -0.237 3542.28
2003-01-10 125.700 127.850 125.160 126.620 0.277 4107.76
2003-01-03 121.350 126.750 121.020 126.270 4.063 3312.50
2002-12-27 123.900 125.180 121.250 121.340 -2.248 1957.75
2002-12-20 121.910 124.400 119.980 124.130 1.938 5222.60
2002-12-13 126.110 126.150 121.520 121.770 -3.434 3359.68
2002-12-06 130.300 130.480 124.550 126.100 -2.888 3626.72
2002-11-29 129.100 130.350 125.400 129.850 0.093 4003.40
2002-11-22 129.510 131.550 126.650 129.730 0.178 4576.00
2002-11-15 128.300 130.380 126.140 129.500 0.943 5384.64
2002-11-08 129.100 130.890 127.250 128.290 0.187 4460.96
2002-11-01 128.310 128.750 123.000 128.050 0.251 4165.72
2002-10-25 125.130 129.800 123.430 127.730 1.931 6424.60
2002-10-18 119.900 126.500 119.550 125.310 3.905 5785.56
2002-10-11 114.510 120.600 110.870 120.600 5.328 8038.04
2002-10-04 112.550 117.300 108.450 114.500 1.733 7568.40
2002-09-27 117.900 118.480 111.700 112.550 -5.784 7883.52
2002-09-20 120.050 120.600 115.550 119.460 -0.309 5960.32
2002-09-13 122.380 127.150 119.070 119.830 -2.283 4097.88
2002-09-06 123.650 123.790 118.310 122.630 -1.857 4599.30
2002-08-30 126.510 128.880 123.350 124.950 -1.053 3320.88
2002-08-23 126.330 129.480 125.500 126.280 -0.237 4203.08
2002-08-16 125.000 127.960 121.010 126.580 0.341 5985.68
2002-08-09 119.060 127.100 116.500 126.150 5.239 5734.16
2002-08-02 121.700 127.550 117.890 119.870 -0.811 6812.08
2002-07-26 109.790 121.990 108.200 120.850 10.994 9998.68
2002-07-19 119.900 119.910 108.880 108.880 -9.920 7600.44
2002-07-12 129.600 130.090 120.100 120.870 -6.930 5794.04
2002-07-05 125.750 129.870 123.100 129.870 5.585 4881.95
2002-06-28 124.010 125.850 119.380 123.000 -0.806 4051.92
2002-06-21 126.000 129.600 123.500 124.000 -1.626 3553.32
2002-06-14 124.410 127.550 122.900 126.050 1.294 3254.48
2002-06-07 125.180 126.700 121.900 124.440 -0.789 3181.72
2002-05-31 129.000 129.200 124.820 125.430 -1.970 3415.45
2002-05-24 129.820 129.820 126.200 127.950 -1.630 3346.48
2002-05-17 126.980 130.600 126.370 130.070 2.498 3537.20
2002-05-10 126.100 127.950 123.290 126.900 -0.079 3740.16
2002-05-03 123.720 127.400 122.500 127.000 2.090 3466.68
2002-04-26 125.220 128.100 123.400 124.400 -0.392 4609.40
2002-04-19 122.800 125.000 121.420 124.890 2.185 2762.04
2002-04-12 120.930 125.800 120.810 122.220 0.238 5020.04
2002-04-05 115.150 121.950 112.300 121.930 6.017 5343.64
2002-03-29 116.870 117.930 112.900 115.010 -1.186 2962.90
2002-03-22 122.500 122.990 115.720 116.390 -4.127 3141.64
2002-03-15 121.000 122.500 119.000 121.400 -0.082 3803.84
2002-03-08 119.970 123.700 119.250 121.500 0.981 4140.56
2002-03-01 119.000 120.950 117.200 120.320 1.109 4432.64
2002-02-22 115.450 119.330 113.550 119.000 3.012 4217.65
2002-02-15 110.500 117.690 110.450 115.520 3.876 3549.20
2002-02-08 112.600 112.600 108.000 111.210 -1.819 4427.20
2002-02-01 110.550 113.360 105.500 113.270 1.834 4748.44
2002-01-25 107.650 112.530 105.020 111.230 4.148 4692.80
2002-01-18 113.790 114.100 100.000 106.800 -6.143 11669.4
2002-01-11 117.000 117.700 111.110 113.790 -2.827 4075.72
2002-01-04 119.920 119.920 116.150 117.100 -2.352 3874.00
2001-12-28 119.200 121.900 118.840 119.920 0.604 1679.05
2001-12-21 115.300 119.920 115.300 119.200 2.936 3389.84
2001-12-14 117.760 117.990 113.950 115.800 -2.113 2781.96
2001-12-07 114.400 119.660 112.700 118.300 3.247 2520.96
2001-11-30 117.240 117.250 114.150 114.580 -2.277 2650.68
2001-11-23 115.750 117.690 114.850 117.250 1.957 2499.25
2001-11-16 111.020 116.500 109.700 115.000 3.102 3559.72
2001-11-09 109.900 113.050 107.580 111.540 3.087 3833.48
2001-11-02 108.600 109.300 103.400 108.200 -1.484 3573.56
2001-10-26 101.000 110.000 101.000 109.830 7.497 4027.12
2001-10-19 103.690 107.600 101.160 102.170 -2.220 3832.92
2001-10-12 99.400 107.000 97.450 104.490 4.762 4306.24
2001-10-05 98.000 100.500 95.200 99.740 1.362 4315.24
2001-09-28 86.980 98.770 86.980 98.400 13.129 5156.88
2001-09-21 101.570 101.580 85.860 86.980 -14.892 7698.56
2001-09-14 100.780 103.900 100.410 102.200 1.409 5046.20
2001-09-07 104.100 107.590 100.770 100.780 -3.189 4082.40
2001-08-31 111.480 111.520 103.100 104.100 -5.886 2836.28
2001-08-24 108.680 111.820 107.050 110.610 1.776 3145.64
2001-08-17 109.250 111.500 107.500 108.680 -1.065 3006.56
2001-08-10 111.100 111.550 106.600 109.850 -1.683 2623.40
2001-08-03 111.490 112.680 109.000 111.730 0.224 2603.20
2001-07-27 114.250 114.600 106.780 111.480 -1.345 3389.44
2001-07-20 111.350 116.000 110.050 113.000 0.686 3823.28
2001-07-13 114.000 115.400 110.000 112.230 -2.068 3521.00
2001-07-06 109.250 117.500 109.250 114.600 0.438 4972.85
2001-06-29 117.000 118.680 114.000 114.100 -2.295 3827.44
2001-06-22 121.000 123.630 115.500 116.780 -3.392 4791.48
2001-06-15 120.150 124.000 119.050 120.880 0.641 3284.56
2001-06-08 119.050 123.090 118.530 120.110 0.586 2547.00
2001-06-01 119.000 120.730 115.840 119.410 0.539 3470.60
2001-05-25 123.100 123.850 118.010 118.770 -3.478 3426.40
2001-05-18 117.380 127.000 117.250 123.050 4.830 4729.32
2001-05-11 119.250 120.700 115.770 117.380 -2.175 2751.16
2001-05-04 118.970 121.920 115.350 119.990 0.849 4215.44
2001-04-27 112.600 119.680 111.020 118.980 5.760 4283.72
2001-04-20 107.720 117.250 107.720 112.500 4.428 4558.20
2001-04-13 103.800 111.800 103.060 107.730 5.618 4890.20
2001-04-06 103.600 106.100 97.160 102.000 -1.829 5770.28
2001-03-30 101.500 106.500 100.550 103.900 2.113 5025.52
2001-03-23 106.010 109.500 98.500 101.750 -4.018 8100.16
2001-03-16 116.000 116.800 104.510 106.010 -8.934 7543.60
2001-03-09 112.200 119.750 111.450 116.410 4.563 3923.40
2001-03-02 111.000 114.070 108.520 111.330 0.842 4344.84
2001-02-23 113.230 114.740 108.630 110.400 -2.491 4155.80
2001-02-16 110.480 115.400 109.010 113.220 2.313 3324.16
2001-02-09 108.300 114.150 108.300 110.660 1.775 2603.80
2001-02-02 107.310 113.490 105.870 108.730 1.323 3777.44
2001-01-26 106.560 111.690 104.060 107.310 0.525 3692.84
2001-01-19 110.620 113.500 105.870 106.750 -2.680 6306.75
2001-01-12 113.000 115.370 108.500 109.690 -4.251 4328.04
2001-01-05 118.120 121.500 110.560 114.560 -4.929 5458.25
2000-12-29 113.370 122.940 112.190 120.500 6.874 2901.65
2000-12-22 113.870 116.000 109.500 112.750 0.499 4194.64
2000-12-15 115.810 116.310 110.190 112.190 -4.062 4058.64
2000-12-08 99.870 119.000 99.440 116.940 17.386 13540.6
2000-12-01 96.060 101.250 95.120 99.620 3.977 3299.16
2000-11-24 96.440 97.000 94.250 95.810 -0.198 2135.80
2000-11-17 94.120 97.370 92.750 96.000 1.053 2846.60
2000-11-10 94.750 99.750 94.250 95.000 0.137 2444.48
2000-11-03 93.250 97.940 92.060 94.870 1.465 3017.04
2000-10-27 92.000 94.000 88.500 93.500 7.163 3052.36
2000-10-20 91.620 94.870 83.940 87.250 -4.121 5218.08
2000-10-13 92.310 95.440 90.500 91.000 -1.291 3520.04
2000-10-06 91.940 96.000 90.810 92.190 1.174 2959.60
2000-09-29 88.000 93.440 87.750 91.120 3.252 4359.08
2000-09-22 84.370 89.500 80.500 88.250 3.677 4591.64
2000-09-15 90.500 90.560 84.120 85.120 -5.359 3312.36
2000-09-08 92.440 95.940 89.000 89.940 -2.768 3141.50
2000-09-01 96.000 97.440 92.500 92.500 -3.394 2118.12
2000-08-25 95.370 97.000 94.500 95.750 0.662 1506.52
2000-08-18 96.250 96.250 93.810 95.120 -1.685 1807.04
2000-08-11 90.000 97.440 90.000 96.750 7.500 3024.44
2000-08-04 90.940 91.310 88.870 90.000 -1.099 2216.28
2000-07-28 86.000 91.620 86.000 91.000 5.361 2605.68
2000-07-21 87.000 89.060 85.310 86.370 -1.707 2024.92
2000-07-14 85.250 90.870 85.120 87.870 2.032 2570.36
2000-07-07 83.000 89.370 83.000 86.120 3.759 2554.95
2000-06-30 84.370 87.870 82.480 83.000 -1.705 2712.88
2000-06-23 84.870 87.750 81.060 84.440 na 2574.64
2000-06-16 82.000 87.370 81.620 84.440 3.051 2987.08
2000-06-09 84.620 85.060 80.440 81.940 -2.811 2729.96
2000-06-02 84.620 87.310 84.000 84.310 0.369 2268.95
2000-05-26 84.750 88.750 83.250 84.000 -0.592 2327.08
2000-05-19 85.370 91.310 83.750 84.500 -0.436 2645.68
2000-05-12 87.750 87.870 84.500 84.870 -2.099 1978.68
2000-05-05 86.690 88.560 84.750 86.690 0.081 2704.68
2000-04-28 91.250 97.620 85.310 86.620 -6.103 5468.24
2000-04-21 89.190 92.310 88.000 92.250 1.586 2240.45
2000-04-14 91.870 98.310 88.310 90.810 -0.884 3562.24
2000-04-07 89.370 95.560 89.250 91.620 3.455 2969.16
2000-03-31 90.940 92.000 87.370 88.560 -2.542 2919.60
2000-03-24 85.940 93.250 84.750 90.870 5.823 4371.40
2000-03-17 79.000 89.250 78.190 85.870 5.362 4011.48
2000-03-10 89.310 91.250 80.370 81.500 -8.939 4190.24
2000-03-03 86.940 94.620 84.620 89.500 4.373 3100.12
2000-02-25 87.750 93.940 85.190 85.750 -2.067 3693.20
2000-02-18 83.250 91.870 82.370 87.560 5.570 3188.76
2000-02-11 89.250 90.190 81.310 82.940 -6.872 3586.28
2000-02-04 92.250 97.370 89.060 89.060 -3.458 3132.64
2000-01-28 95.810 98.310 90.250 92.250 -2.833 4069.04
2000-01-21 97.250 99.940 94.500 94.940 -4.400 3084.85
2000-01-14 100.440 103.620 98.940 99.310 -3.348 2775.20
2000-01-07 96.060 103.810 90.620 102.750 4.986 3732.72
1999-12-31 92.060 98.810 92.060 97.870 5.169 1663.40
1999-12-24 93.500 94.620 91.870 93.060 -2.166 2231.80
1999-12-17 93.750 96.870 92.940 95.120 1.256 2719.60
1999-12-10 98.500 99.060 93.000 93.940 -5.407 1715.88
1999-12-03 94.250 100.810 93.190 99.310 3.990 2728.88
1999-11-26 100.500 100.940 95.440 95.500 -6.656 2064.20
1999-11-19 95.250 103.370 95.190 102.310 6.918 2452.28
1999-11-12 95.310 96.190 93.120 95.690 na 1874.60
1999-11-05 95.120 96.250 93.750 95.690 0.663 2273.92
1999-10-29 94.000 98.690 91.440 95.060 2.701 3310.40
1999-10-22 89.370 93.500 87.440 92.560 3.569 1854.80
1999-10-15 94.940 95.440 89.120 89.370 -6.173 2254.52
1999-10-08 94.310 96.440 92.190 95.250 0.933 1930.28
1999-10-01 91.560 98.060 91.250 94.370 2.788 1970.52
1999-09-24 97.750 99.310 91.120 91.810 -6.555 1974.32
1999-09-17 96.750 99.120 95.750 98.250 0.573 1998.76
1999-09-10 96.870 99.870 96.810 97.690 0.452 1353.10
1999-09-03 97.690 97.810 93.870 97.250 -0.450 1949.00
1999-08-27 97.250 100.000 97.000 97.690 1.296 1802.68
1999-08-20 96.940 98.620 94.870 96.440 -1.280 1554.12
1999-08-13 95.870 98.120 93.690 97.690 1.898 2802.64
1999-08-06 87.940 95.940 87.120 95.870 9.018 2950.52
1999-07-30 89.250 91.690 87.750 87.940 -1.743 1808.56
1999-07-23 88.000 91.440 87.750 89.500 1.774 1411.60
1999-07-16 89.750 90.250 87.310 87.940 -1.809 1507.84
1999-07-09 88.870 91.440 88.870 89.560 0.776 1502.20
1999-07-02 88.120 89.000 85.000 88.870 0.703 1948.52
1999-06-25 90.690 92.190 87.870 88.250 -3.022 1370.20
1999-06-18 86.190 91.750 86.190 91.000 5.888 1533.92
1999-06-11 87.750 91.500 85.560 85.940 -2.063 1640.64
1999-06-04 85.500 90.120 83.250 87.750 2.332 2053.10
1999-05-28 88.940 91.690 84.000 85.750 -3.587 1890.64
1999-05-21 90.310 90.560 86.060 88.940 -1.517 1486.68
1999-05-14 92.370 96.370 89.310 90.310 -2.757 2743.64
1999-05-07 90.250 95.250 90.000 92.870 4.348 4696.16
1999-04-30 80.810 91.000 80.560 89.000 10.135 4401.00
1999-04-23 80.940 85.000 79.370 80.810 1.088 3608.08
1999-04-16 70.120 80.500 70.060 79.940 12.291 4022.28
1999-04-09 73.370 73.690 70.440 71.190 -2.144 1878.96
1999-04-02 69.370 73.000 69.310 72.750 3.470 2071.50
1999-03-26 72.060 72.940 69.870 70.310 -1.664 2408.20
1999-03-19 80.620 80.940 71.250 71.500 -11.036 3945.52
1999-03-12 76.870 81.370 76.000 80.370 4.214 3059.36
1999-03-05 73.940 77.310 72.440 77.120 4.132 2415.28
1999-02-26 76.810 78.750 73.500 74.060 -3.505 2318.80
1999-02-19 77.620 77.870 74.870 76.750 -0.801 1980.10
1999-02-12 78.190 79.750 75.000 77.370 -1.049 1940.16
1999-02-05 78.000 79.750 73.500 78.190 0.734 2872.56
1999-01-29 74.000 77.870 73.870 77.620 8.849 3337.32
1999-01-22 74.690 74.750 69.500 71.310 -4.359 3027.30
1999-01-15 77.620 79.060 72.060 74.560 -3.320 2423.04
1999-01-08 72.370 78.560 72.190 77.120 8.436 2807.80
1999-01-01 74.690 75.500 71.120 71.120 -3.238 1945.85
1998-12-25 71.370 73.750 69.810 73.500 3.887 1854.35
1998-12-18 73.750 75.310 69.370 70.750 -3.334 2806.80
1998-12-11 80.120 80.250 72.000 73.190 -8.798 2481.24
1998-12-04 81.120 81.870 78.870 80.250 -2.656 1931.60
1998-11-27 83.940 85.060 82.370 82.440 -0.902 1761.65
1998-11-20 78.250 83.940 78.250 83.190 8.123 2414.64
1998-11-13 80.810 80.810 76.310 76.940 -4.565 1598.52
1998-11-06 80.120 82.250 79.440 80.620 1.256 1321.40
1998-10-30 78.250 81.000 75.440 79.620 2.815 1736.16
1998-10-23 84.810 87.500 76.500 77.440 -9.023 2577.68
1998-10-16 79.620 85.120 77.120 85.120 7.583 2852.04
1998-10-09 74.810 79.500 71.750 79.120 5.846 3068.28
1998-10-02 75.500 78.870 70.940 74.750 0.592 2441.84
1998-09-25 70.560 75.370 69.750 74.310 4.662 2148.76
1998-09-18 72.500 74.500 68.560 71.000 -0.783 2833.44
1998-09-11 72.500 74.560 68.500 71.560 1.865 2289.05
1998-09-04 73.500 73.620 65.620 70.250 -3.264 3658.44
1998-08-28 76.120 76.370 71.940 72.620 -3.328 2394.32
1998-08-21 75.370 78.250 73.810 75.120 -0.582 2072.56
1998-08-14 78.250 79.560 74.500 75.560 -3.438 1766.80
1998-08-07 74.940 79.000 73.500 78.250 4.167 2743.52
1998-07-31 77.310 78.370 74.000 75.120 -2.757 2198.64
1998-07-24 83.750 84.440 77.000 77.250 -7.274 2671.32
1998-07-17 80.250 83.440 79.500 83.310 3.247 1891.52
1998-07-10 82.120 82.750 79.690 80.690 -1.897 2182.52
1998-07-03 82.940 84.750 81.500 82.250 -0.748 1596.50
1998-06-26 83.120 85.310 81.690 82.870 -0.754 1830.92
1998-06-19 81.120 83.620 80.370 83.500 -3.813 3625.56
1998-06-12 94.000 94.750 85.500 86.810 -7.274 2356.56
1998-06-05 92.870 94.940 91.120 93.620 1.080 1215.76
1998-05-29 96.750 97.500 92.620 92.620 -3.269 1395.75
1998-05-22 95.750 96.940 94.060 95.750 -0.125 1159.12
1998-05-15 93.940 96.500 92.560 95.870 2.055 1508.88
1998-05-08 94.870 96.810 92.440 93.940 -0.918 1322.84
1998-05-01 91.000 95.120 89.060 94.810 2.708 1540.80
1998-04-24 96.870 97.870 92.120 92.310 -5.265 1326.20
1998-04-17 94.250 97.440 93.120 97.440 3.593 1936.04
1998-04-10 92.250 94.560 91.440 94.060 2.106 1820.15
1998-04-03 94.370 94.690 90.500 92.120 -2.642 2321.68
1998-03-27 93.690 96.120 92.440 94.620 0.993 1450.20
1998-03-20 90.500 94.620 90.310 93.690 4.390 2353.08
1998-03-13 89.690 90.810 89.000 89.750 0.212 2007.04
1998-03-06 85.310 89.870 85.310 89.560 4.982 2318.04
1998-02-27 88.190 88.310 84.310 85.310 -2.991 1977.12
1998-02-20 88.250 89.190 86.620 87.940 -0.068 1475.30
1998-02-13 87.690 89.370 85.940 88.000 0.503 1831.92
1998-02-06 84.370 88.750 84.370 87.560 4.862 1988.40
1998-01-30 82.000 85.940 80.560 83.500 2.379 2632.64
1998-01-23 83.250 83.500 80.060 81.560 -2.030 2058.75
1998-01-16 81.000 84.250 81.000 83.250 0.763 1965.84
1998-01-09 83.000 85.750 82.000 82.620 -1.054 3711.00
1998-01-02 83.750 84.440 81.370 83.500 -0.072 2328.70
1997-12-26 84.500 85.500 83.370 83.560 -0.072 1360.80
1997-12-19 93.000 95.310 82.250 83.620 -9.473 4376.00
1997-12-12 96.810 96.870 92.000 92.370 -4.339 2102.28
1997-12-05 98.060 99.870 96.120 96.560 -0.903 1771.28
1997-11-28 96.250 98.500 95.560 97.440 0.713 1165.30
1997-11-21 95.500 97.940 93.560 96.750 2.111 1629.92
1997-11-14 93.750 96.500 93.190 94.750 1.882 1706.40
1997-11-07 92.000 94.000 91.440 93.000 1.639 1845.12
1997-10-31 95.370 98.000 90.750 91.500 -4.439 2723.28
1997-10-24 94.310 101.190 92.940 95.750 1.462 2160.88
1997-10-17 96.120 99.120 93.000 94.370 -1.503 1471.52
1997-10-10 95.000 99.000 94.870 95.810 0.916 1888.04
1997-10-03 90.250 97.370 90.000 94.940 4.976 2264.40
1997-09-26 86.000 91.000 86.000 90.440 4.326 2168.72
1997-09-19 91.750 91.750 86.060 86.690 -5.515 2851.32
1997-09-12 92.120 92.870 88.870 91.750 -0.131 1600.44
1997-09-05 89.870 93.370 89.750 91.870 2.225 1959.45
1997-08-29 92.000 93.250 89.870 89.870 -2.843 1476.96
1997-08-22 91.500 93.250 90.000 92.500 1.093 1944.24
1997-08-15 94.810 95.750 91.000 91.500 -3.491 1680.16
1997-08-08 94.000 96.750 94.000 94.810 0.594 1754.72
1997-08-01 94.120 97.120 93.000 94.250 -0.391 2233.24
1997-07-25 98.000 100.310 94.370 94.620 -3.812 2491.24
1997-07-18 103.370 104.500 98.120 98.370 -4.782 1882.68
1997-07-11 101.940 103.560 100.620 103.310 1.473 1329.08
1997-07-04 102.000 102.750 98.750 101.810 -0.186 1571.60
1997-06-27 101.120 105.500 99.620 102.000 -0.118 2005.52
1997-06-20 98.370 103.250 97.000 102.120 3.413 1994.84
1997-06-13 92.620 98.750 92.370 98.750 6.757 1579.04
1997-06-06 92.120 93.750 89.620 92.500 0.686 1303.84
1997-05-30 92.120 94.500 91.000 91.870 -0.271 1632.75
1997-05-23 91.750 92.370 89.750 92.120 -1.074 1071.68
1997-05-16 91.500 94.750 91.000 93.120 1.770 2029.24
1997-05-09 88.120 92.250 88.120 91.500 4.428 1906.24
1997-05-02 84.500 88.250 84.370 87.620 2.636 2137.40
1997-04-25 83.120 88.000 81.750 85.370 2.547 1963.76
1997-04-18 81.000 84.500 80.120 83.250 2.462 1561.64
1997-04-11 83.250 85.000 81.120 81.250 -2.402 1704.84
1997-04-04 85.250 86.120 82.620 83.250 -2.632 1834.84
1997-03-28 87.120 89.500 85.500 85.500 -1.860 1724.50
1997-03-21 89.500 90.000 86.370 87.120 -2.930 1985.52
1997-03-14 91.500 92.500 89.000 89.750 -1.773 1753.20
1997-03-07 91.500 93.120 89.870 91.370 -0.685 2208.80
1997-02-28 85.250 93.250 85.120 92.000 7.918 3244.84
1997-02-21 85.500 85.620 82.870 85.250 0.294 1437.10
1997-02-14 84.370 86.620 83.000 85.000 0.747 1442.88
1997-02-07 85.120 85.500 82.750 84.370 -1.032 1515.16
1997-01-31 81.000 86.250 80.620 85.250 5.247 2228.44
1997-01-24 85.870 86.000 80.000 81.000 -5.396 1977.00
1997-01-17 83.870 86.370 82.750 85.620 2.233 2149.72
1997-01-10 84.870 85.120 82.500 83.750 -1.180 2195.44
1997-01-03 85.500 86.250 81.750 84.750 -0.726 2354.75
1996-12-27 84.620 85.870 83.750 85.370 0.732 635.700
1996-12-20 82.250 85.120 79.620 84.750 3.988 1701.76
1996-12-13 82.120 84.870 79.000 81.500 -0.147 1939.48
1996-12-06 82.750 84.120 81.120 81.620 -2.543 1789.16
1996-11-29 84.750 84.870 83.000 83.750 -1.180 1590.85
1996-11-22 81.500 85.000 81.120 84.750 4.308 1597.04
1996-11-15 80.250 82.120 80.120 81.250 1.563 1433.76
1996-11-08 76.250 80.250 75.500 80.000 5.263 2267.44
1996-11-01 74.370 77.000 74.000 76.000 2.192 2375.04
1996-10-25 72.500 74.500 70.250 74.370 2.579 1436.80
1996-10-18 71.870 72.500 70.120 72.500 0.694 1290.24
1996-10-11 70.500 72.000 69.500 72.000 2.316 1174.24
1996-10-04 69.870 71.370 68.620 70.370 0.889 1365.32
1996-09-27 69.750 70.370 69.000 69.750 -0.357 1296.64
1996-09-20 70.000 71.750 69.370 70.000 0.186 1846.44
1996-09-13 68.370 69.870 67.620 69.870 2.750 1544.24
1996-09-06 68.000 68.620 67.000 68.000 -1.091 1416.70
1996-08-30 66.370 68.750 65.620 68.750 4.167 1206.68
1996-08-23 67.000 68.500 65.750 66.000 -1.493 1202.64
1996-08-16 65.870 67.250 65.250 67.000 2.103 1258.28
1996-08-09 67.000 67.370 65.250 65.620 -2.424 1283.20
1996-08-02 63.750 67.370 63.380 67.250 6.106 1128.16
1996-07-26 65.120 65.620 62.380 63.380 -3.044 1339.88
1996-07-19 66.750 66.750 61.250 65.370 -2.433 1973.60
1996-07-12 68.500 69.000 65.750 67.000 -1.107 1224.44
1996-07-05 69.370 71.370 67.370 67.750 -1.812 1100.80
1996-06-28 69.370 70.370 68.250 69.000 na 1136.72
1996-06-21 68.620 69.250 67.370 69.000 0.921 1376.64
1996-06-14 70.000 70.000 67.620 68.370 -2.329 968.320
1996-06-07 68.120 70.000 67.370 70.000 2.564 1122.08
1996-05-31 70.370 70.370 67.870 68.250 -3.013 1128.95
1996-05-24 69.000 70.750 67.620 70.370 2.550 1631.44
1996-05-17 65.370 68.870 64.500 68.620 5.165 1762.00
1996-05-10 64.750 66.120 63.630 65.250 1.367 1809.72
1996-05-03 65.120 66.250 64.120 64.370 -1.152 1598.36
1996-04-26 64.870 65.250 63.880 65.120 1.165 1153.32
1996-04-19 64.370 65.250 64.000 64.370 0.390 1240.68
1996-04-12 64.000 64.870 63.500 64.120 -1.732 1341.16
1996-04-05 65.500 66.500 64.250 65.250 0.975 1267.60
1996-03-29 65.000 66.750 64.250 64.620 0.186 1535.36
1996-03-22 63.880 65.370 63.750 64.500 1.575 1365.04
1996-03-15 62.750 65.500 62.130 63.500 0.794 1897.12
1996-03-08 65.000 66.250 63.000 63.000 -3.077 1394.08
1996-03-01 65.500 65.620 64.000 65.000 -1.141 1500.84
1996-02-23 65.750 66.870 64.500 65.750 -1.128 1879.40
1996-02-16 69.000 69.870 66.370 66.500 -2.735 1719.96
1996-02-09 66.250 69.120 64.870 68.370 4.191 1443.84
1996-02-02 65.500 67.120 63.250 65.620 0.567 1489.88
1996-01-26 62.630 65.250 62.000 65.250 4.183 1416.40
1996-01-19 65.370 67.250 62.130 62.630 -3.646 2667.04
1996-01-12 67.620 67.870 64.500 65.000 -3.704 1178.28
1996-01-05 66.250 68.620 66.120 67.500 1.703 1624.85
1995-12-29 64.370 66.370 63.250 66.370 3.703 1045.55
1995-12-22 66.000 68.250 63.630 64.000 -3.933 2073.52
1995-12-15 67.000 69.870 66.370 66.620 -0.374 1905.44
1995-12-08 65.000 67.620 64.620 66.870 2.483 1536.36
1995-12-01 64.500 66.250 63.500 65.250 1.556 1716.60
1995-11-24 64.500 65.250 63.750 64.250 na 1581.25
1995-11-17 59.500 64.500 58.500 64.250 7.531 4112.52
1995-11-10 59.380 60.130 58.000 59.750 0.420 1202.32
1995-11-03 55.750 59.880 55.630 59.500 7.207 1479.00
1995-10-27 56.250 57.380 55.130 55.500 -1.770 1154.40
1995-10-20 56.880 57.000 55.630 56.500 -0.441 1339.64
1995-10-13 57.250 57.750 55.750 56.750 -0.229 1052.56
1995-10-06 56.500 58.000 56.380 56.880 0.887 1926.40
1995-09-29 55.000 56.880 54.380 56.380 2.045 2661.88
1995-09-22 56.500 56.750 54.130 55.250 -2.437 2067.76
1995-09-15 55.500 57.000 54.630 56.630 2.036 2504.96
1995-09-08 54.500 55.500 53.880 55.500 2.060 2216.75
1995-09-01 54.750 55.000 53.880 54.380 -0.458 1063.44
1995-08-25 55.630 56.250 54.130 54.630 -1.568 1513.84
1995-08-18 55.250 56.380 54.880 55.500 na 1660.08
1995-08-11 55.630 56.380 54.500 55.500 -0.448 1868.68
1995-08-04 56.630 57.750 55.380 55.750 -1.762 2295.48
1995-07-28 58.880 59.880 54.880 56.750 -3.618 3739.68
1995-07-21 59.250 59.880 57.500 58.880 -0.203 1311.04
1995-07-14 59.880 60.130 58.000 59.000 -1.255 1162.40
1995-07-07 57.380 59.750 57.130 59.750 4.130 1037.15
1995-06-30 58.630 59.130 56.500 57.380 -2.332 1476.84
1995-06-23 59.000 60.750 58.250 58.750 -0.424 1421.12
1995-06-16 58.750 60.000 58.750 59.000 0.631 1355.76
1995-06-09 58.630 59.630 58.130 58.630 0.222 766.280
1995-06-02 58.380 60.250 57.500 58.500 0.862 1007.65
1995-05-26 58.000 59.880 57.750 58.000 0.433 1121.56
1995-05-19 61.130 61.630 57.000 57.750 -6.296 1686.40
1995-05-12 60.250 62.130 59.130 61.630 2.717 2175.40
1995-05-05 59.380 60.750 58.250 60.000 0.620 905.120
1995-04-28 60.380 60.630 58.630 59.630 -1.242 1026.80
1995-04-21 58.250 60.750 57.880 60.380 4.319 1210.64
1995-04-14 57.750 58.000 56.630 57.880 -0.207 783.700
1995-04-07 57.880 58.880 57.380 58.000 -0.224 901.440
1995-03-31 58.380 58.880 57.130 58.130 -0.632 966.600
1995-03-24 57.130 58.500 56.500 58.500 2.398 1207.40
1995-03-17 55.880 57.750 55.500 57.130 1.782 1896.08
1995-03-10 54.130 56.380 52.880 56.130 3.218 1192.44
1995-03-03 54.380 54.880 54.130 54.380 -0.220 799.840
1995-02-24 52.630 54.500 52.500 54.500 3.810 918.550
1995-02-17 52.880 53.750 52.380 52.500 -0.719 1660.68
1995-02-10 52.000 52.880 51.500 52.880 2.919 1357.12
1995-02-03 51.750 52.500 50.750 51.380 -0.715 1494.16
1995-01-27 52.750 53.130 51.630 51.750 -2.137 1148.84
1995-01-20 52.250 53.500 52.000 52.880 1.692 1133.36
1995-01-13 53.380 53.500 51.750 52.000 -2.127 1279.52
1995-01-06 53.630 54.000 52.880 53.130 -0.468 1181.35
1994-12-30 52.500 53.750 52.380 53.380 1.909 872.400
1994-12-23 51.500 52.880 51.000 52.380 1.709 957.280
1994-12-16 51.750 52.880 51.130 51.500 na 1573.68
1994-12-09 51.880 52.250 50.880 51.500 -0.252 712.320
1994-12-02 50.880 51.630 50.630 51.630 1.734 807.960
1994-11-25 52.880 53.000 50.380 50.750 -3.791 1008.70
1994-11-18 53.250 53.880 51.750 52.750 -0.715 1383.60
1994-11-11 53.130 54.130 52.250 53.130 na 971.560
1994-11-04 55.250 55.880 53.000 53.130 -3.189 645.120
1994-10-28 55.630 55.880 53.630 54.880 -1.790 967.480
1994-10-21 55.630 56.630 55.380 55.880 0.685 1086.08
1994-10-14 53.380 55.750 53.130 55.500 3.972 795.760
1994-10-07 55.130 55.250 52.880 53.380 -3.385 952.640
1994-09-30 55.130 55.880 54.630 55.250 0.218 748.920
1994-09-23 56.630 57.130 54.880 55.130 -2.217 1045.12
1994-09-16 55.500 56.630 54.880 56.380 1.130 1495.88
1994-09-09 54.130 56.500 54.000 55.750 2.519 1080.70
1994-09-02 55.750 55.880 54.000 54.380 -2.684 822.200
1994-08-26 53.880 56.810 53.880 55.880 3.481 1128.72
1994-08-19 55.250 55.250 53.500 54.000 -2.703 1016.16
1994-08-12 54.000 56.130 54.000 55.500 2.778 875.720
1994-08-05 53.130 55.000 52.750 54.000 1.637 1059.12
1994-07-29 50.880 53.380 50.500 53.130 3.912 891.720
1994-07-22 51.130 52.000 50.380 51.130 -0.487 917.000
1994-07-15 50.000 51.880 49.380 51.380 3.276 1275.20
1994-07-08 49.630 50.380 49.250 49.750 -0.261 787.100
1994-07-01 49.630 50.750 49.500 49.880 na 795.240
1994-06-24 50.880 51.380 49.500 49.880 -2.196 867.840
1994-06-17 51.500 52.380 50.880 51.000 -1.696 1626.28
1994-06-10 52.000 52.000 50.250 51.880 0.251 699.000
1994-06-03 51.000 52.000 50.000 51.750 0.976 1012.80
1994-05-27 51.250 51.880 50.250 51.250 -0.253 842.280
1994-05-20 48.750 51.750 48.630 51.380 4.580 1191.52
1994-05-13 49.380 50.630 48.880 49.130 -1.007 923.920
1994-05-06 48.880 49.880 48.630 49.630 1.286 1285.72
1994-04-29 47.250 50.750 46.380 49.000 3.704 1901.40
1994-04-22 48.880 49.130 47.000 47.250 -3.077 1294.76
1994-04-15 51.250 52.000 48.250 48.750 -52.379 1424.32
1994-04-08 98.000 102.370 97.750 102.370 3.404 1563.76
1994-04-01 100.120 100.620 98.250 99.000 -1.000 2436.00
1994-03-25 102.870 102.870 99.870 100.000 -2.913 1490.56
1994-03-18 103.250 103.870 101.620 103.000 -0.242 2131.68
1994-03-11 103.120 106.250 102.750 103.250 na 1790.80
1994-03-04 106.120 106.500 102.250 103.250 -2.364 1806.08
1994-02-25 106.000 108.000 105.750 105.750 0.361 1446.80
1994-02-18 105.120 110.120 104.250 105.370 0.477 1938.96
1994-02-11 104.500 107.000 103.870 104.870 na 1513.92
1994-02-04 107.620 108.250 104.500 104.870 -2.447 1378.32
1994-01-28 111.750 112.120 105.250 107.500 -4.334 2457.68
1994-01-21 110.000 112.750 108.500 112.370 2.275 1432.80
1994-01-14 108.000 110.620 107.750 109.870 1.619 1269.60
1994-01-07 108.500 108.620 105.000 108.120 -0.579 1566.72
1993-12-31 109.000 109.370 108.000 108.750 -0.110 719.360
1993-12-24 112.250 112.250 108.500 108.870 -3.011 1063.70
1993-12-17 108.000 113.500 107.870 112.250 3.935 1723.12
1993-12-10 108.250 108.620 107.250 108.000 na 757.840
1993-12-03 107.750 109.500 107.750 108.000 0.121 799.840
1993-11-26 110.000 110.120 107.500 107.870 -2.043 934.500
1993-11-19 104.620 110.500 104.620 110.120 4.627 1550.48
1993-11-12 104.250 106.750 104.250 105.250 0.959 1114.72
1993-11-05 103.500 105.620 103.250 104.250 0.482 1260.40
1993-10-29 105.370 106.500 103.250 103.750 -1.068 1135.44
1993-10-22 105.000 108.000 104.750 104.870 0.239 951.120
1993-10-15 103.750 105.000 103.370 104.620 0.839 1210.56
1993-10-08 102.250 104.750 101.500 103.750 1.220 1187.04
1993-10-01 103.120 104.500 102.250 102.500 -0.726 1103.28
1993-09-24 107.750 108.000 102.370 103.250 -4.176 1562.56
1993-09-17 107.000 109.000 106.620 107.750 1.174 1370.96
1993-09-10 107.250 107.620 106.120 106.500 -0.930 840.200
1993-09-03 109.870 110.000 107.250 107.500 -1.826 692.800
1993-08-27 107.750 109.500 106.750 109.500 1.624 1192.48
1993-08-20 107.750 109.120 107.000 107.750 -0.801 1747.68
1993-08-13 106.250 109.750 105.870 108.620 1.514 954.720
1993-08-06 106.250 107.370 105.370 107.000 1.905 921.280
1993-07-30 109.500 110.120 104.750 105.000 -3.890 1138.88
1993-07-23 110.370 111.250 108.750 109.250 -1.015 909.040
1993-07-16 107.370 110.870 106.620 110.370 3.034 1522.32
1993-07-09 107.870 107.870 106.500 107.120 -0.695 1106.20
1993-07-02 108.000 108.500 107.250 107.870 0.111 1084.88
1993-06-25 107.870 109.120 107.620 107.750 0.701 1242.72
1993-06-18 108.620 109.500 107.000 107.000 -1.382 1744.80
1993-06-11 115.500 117.000 104.870 108.500 -6.061 3412.56
1993-06-04 112.870 115.870 112.750 115.500 2.330 1020.80
1993-05-28 114.500 115.120 112.870 112.870 -1.954 840.800
1993-05-21 112.750 115.500 112.120 115.120 1.876 1183.68
1993-05-14 114.500 115.750 112.250 113.000 -1.094 1226.40
1993-05-07 111.500 114.500 111.500 114.250 2.697 888.640
1993-04-30 113.120 113.120 110.870 111.250 -1.653 766.320
1993-04-23 116.000 116.000 112.750 113.120 -2.483 1816.96
1993-04-16 111.250 116.000 109.500 116.000 4.627 1720.08
1993-04-09 108.750 111.870 108.750 110.870 1.716 1246.60
1993-04-02 109.750 111.750 108.750 109.000 -0.457 1239.36
1993-03-26 109.500 111.370 109.000 109.500 na 1117.36
1993-03-19 109.000 110.370 108.120 109.500 0.922 1254.24
1993-03-12 107.620 109.870 107.250 108.500 1.402 1301.12
1993-03-05 105.500 107.870 103.870 107.000 1.422 1042.24
1993-02-26 104.000 106.000 103.620 105.500 0.601 1283.04
1993-02-19 106.620 107.370 101.000 104.870 -2.219 2538.10
1993-02-12 108.250 109.750 106.750 107.250 -1.379 1832.08
1993-02-05 98.000 108.750 97.870 108.750 10.969 2713.52
1993-01-29 97.750 100.120 97.250 98.000 0.256 1413.52
1993-01-22 100.120 100.870 97.750 97.750 -2.367 1248.56
1993-01-15 99.370 100.370 98.250 100.120 0.250 2241.52
1993-01-08 100.750 101.000 99.120 99.870 -0.745 1934.00
1993-01-01 103.750 103.750 100.000 100.620 -3.017 1483.40
1992-12-25 103.000 104.870 102.620 103.750 0.728 959.200
1992-12-18 102.250 105.620 99.000 103.000 -0.483 2766.00
1992-12-11 101.500 104.750 101.250 103.500 2.222 850.560
1992-12-04 103.500 103.620 100.750 101.250 -2.287 922.640
1992-11-27 100.000 104.370 99.750 103.620 3.755 1046.40
1992-11-20 102.120 102.370 99.500 99.870 -3.386 1554.00
1992-11-13 104.620 107.000 102.870 103.370 -1.430 1136.16
1992-11-06 102.870 105.250 102.750 104.870 1.944 1028.80
1992-10-30 103.120 105.120 102.370 102.870 -0.242 876.960
1992-10-23 98.750 104.000 98.250 103.120 4.299 1184.56
1992-10-16 97.620 99.870 97.620 98.870 1.022 1063.20
1992-10-09 100.000 100.000 97.000 97.870 -2.374 1288.48
1992-10-02 100.750 103.000 100.250 100.250 -0.496 929.840
1992-09-25 101.500 101.750 99.750 100.750 -0.494 902.080
1992-09-18 100.370 103.750 100.000 101.250 1.892 1912.64
1992-09-11 99.120 100.250 98.870 99.370 -0.131 872.200
1992-09-04 98.500 100.120 98.120 99.500 1.015 561.120
1992-08-28 98.250 99.000 97.620 98.500 -0.626 760.880
1992-08-21 99.620 101.120 98.000 99.120 -1.127 906.240
1992-08-14 100.000 100.620 99.000 100.250 na 769.840
1992-08-07 100.000 101.250 100.000 100.250 0.250 890.240
1992-07-31 98.500 100.620 98.250 100.000 1.657 1473.28
1992-07-24 97.870 99.000 97.370 98.370 -0.506 795.120
1992-07-17 97.120 99.750 96.750 98.870 2.065 1128.32
1992-07-10 96.250 98.500 95.750 96.870 0.906 1180.32
1992-07-03 95.370 98.750 95.370 96.000 0.397 1092.00
1992-06-26 95.750 96.120 94.750 95.620 -0.396 825.200
1992-06-19 96.250 97.370 95.620 96.000 -0.518 1548.64
1992-06-12 95.500 96.870 94.120 96.500 0.920 823.440
1992-06-05 95.370 96.120 93.750 95.620 na 965.920
1992-05-29 94.000 96.250 93.000 95.620 1.454 928.200
1992-05-22 94.750 95.370 93.870 94.250 -0.528 1204.96
1992-05-15 93.500 97.000 93.250 94.750 1.337 1605.60
1992-05-08 92.750 94.250 92.750 93.500 0.809 763.120
1992-05-01 93.000 93.870 92.250 92.750 0.140 1388.24
1992-04-24 92.500 96.500 92.000 92.620 -0.140 1442.40
1992-04-17 88.000 93.500 87.620 92.750 5.554 1447.80
1992-04-10 88.370 88.870 85.500 87.870 -0.566 1525.84
1992-04-03 87.870 89.500 87.500 88.370 0.136 1275.68
1992-03-27 89.870 90.000 87.370 88.250 -2.216 1275.36
1992-03-20 89.500 90.620 88.870 90.250 0.278 1484.96
1992-03-13 90.250 91.000 88.870 90.000 -0.409 1614.16
1992-03-06 91.500 91.870 89.250 90.370 -0.692 1297.68
1992-02-28 93.750 93.750 90.620 91.000 -2.933 1078.40
1992-02-21 92.120 93.750 91.500 93.750 1.626 1637.10
1992-02-14 90.750 93.120 90.500 92.250 1.240 831.520
1992-02-07 90.620 93.620 89.870 91.120 0.132 1362.24
1992-01-31 93.250 94.500 90.870 91.000 -2.413 1044.40
1992-01-24 98.250 98.500 93.250 93.250 -4.963 1360.16
1992-01-17 94.370 98.750 94.370 98.120 3.426 2097.36
1992-01-10 94.250 97.750 93.620 94.870 -0.137 1633.68
1992-01-03 91.000 95.620 90.750 95.000 4.258 2111.90
1991-12-27 89.250 92.120 89.250 91.120 1.958 1287.90
1991-12-20 87.250 90.370 86.500 89.370 2.583 1462.56
1991-12-13 87.250 87.870 85.370 87.120 -0.149 1365.84
1991-12-06 86.370 88.500 86.370 87.250 0.576 985.200
1991-11-29 86.000 87.370 85.500 86.750 1.025 1360.40
1991-11-22 88.000 89.120 85.500 85.870 -2.420 1935.20
1991-11-15 91.250 92.750 88.000 88.000 -3.562 1015.60
1991-11-08 91.000 91.500 89.250 91.250 -0.131 969.760
1991-11-01 90.750 91.870 90.370 91.370 1.805 930.720
1991-10-25 93.370 93.370 89.250 89.750 -3.877 1181.36
1991-10-18 90.750 93.370 90.620 93.370 2.887 1432.24
1991-10-11 88.870 91.000 88.250 90.750 1.681 1062.64
1991-10-04 90.000 91.620 89.250 89.250 -0.965 936.880
1991-09-27 89.000 90.120 88.120 90.120 1.258 992.960
1991-09-20 88.000 90.120 87.870 89.000 1.286 1534.32
1991-09-13 86.120 87.870 85.250 87.870 1.737 1288.48
1991-09-06 86.870 87.250 86.120 86.370 -0.576 892.300
1991-08-30 87.250 88.000 86.500 86.870 -0.287 912.720
1991-08-23 83.500 89.000 83.500 87.120 0.717 1820.56
1991-08-16 86.750 87.620 86.000 86.500 -0.712 1296.88
1991-08-09 86.370 87.750 86.120 87.120 0.868 1319.52
1991-08-02 87.620 88.750 85.620 86.370 -1.291 1339.60
1991-07-26 91.500 93.870 86.370 87.500 -3.581 2307.60
1991-07-19 89.750 91.370 89.370 90.750 1.397 1278.56
1991-07-12 90.500 92.500 89.250 89.500 -1.377 1533.84
1991-07-05 94.120 94.120 90.500 90.750 -3.066 1663.40
1991-06-28 95.250 95.370 92.870 93.620 -2.347 1526.32
1991-06-21 95.750 97.500 94.870 95.870 -0.135 2062.32
1991-06-14 93.000 96.000 91.870 96.000 3.226 1200.24
1991-06-07 95.250 95.620 92.120 93.000 -2.362 1540.48
1991-05-31 87.870 95.250 87.620 95.250 8.399 2554.70
1991-05-24 87.870 89.750 87.370 87.870 -0.148 1304.56
1991-05-17 88.500 89.500 87.250 88.000 -0.419 1774.88
1991-05-10 88.000 90.000 86.620 88.370 0.420 1037.76
1991-05-03 87.500 89.620 87.370 88.000 0.721 1295.12
1991-04-26 87.620 88.500 87.120 87.370 -0.433 1526.96
1991-04-19 88.120 89.250 86.120 87.750 -0.847 2257.36
1991-04-12 88.620 89.250 86.750 88.500 -0.135 1167.04
1991-04-05 88.500 90.620 87.500 88.620 0.136 1460.48
1991-03-29 87.370 88.870 87.120 88.500 1.433 924.500
1991-03-22 90.250 91.500 86.870 87.250 -3.984 2015.36
1991-03-15 91.000 91.750 90.000 90.870 -0.416 1961.28
1991-03-08 90.000 91.870 88.370 91.250 2.241 1728.48
1991-03-01 88.750 89.370 87.120 89.250 2.000 1777.36
1991-02-22 90.870 90.870 87.000 87.500 -3.846 2133.30
1991-02-15 87.500 93.750 87.370 91.000 4.155 3200.88
1991-02-08 83.250 88.250 83.120 87.370 4.949 2318.72
1991-02-01 81.870 84.870 81.500 83.250 1.524 1598.88
1991-01-25 85.370 86.250 79.750 82.000 -4.651 4332.80
1991-01-18 80.870 86.000 80.250 86.000 5.366 2899.76
1991-01-11 82.750 83.120 78.250 81.620 -1.958 1877.60
1991-01-04 86.250 86.370 83.000 83.250 -3.478 1270.70
1990-12-28 86.500 86.620 85.870 86.250 na 701.100
1990-12-21 84.500 87.370 84.120 86.250 1.328 1922.48
1990-12-14 84.500 86.370 84.370 85.120 0.295 994.240
1990-12-07 82.120 85.250 81.500 84.870 4.455 2217.20
1990-11-30 80.370 81.500 80.000 81.250 0.781 1930.96
1990-11-23 81.000 81.750 80.250 80.620 0.311 1379.60
1990-11-16 79.370 80.750 79.120 80.370 1.413 2202.32
1990-11-09 80.250 81.370 78.750 79.250 -0.776 1972.96
1990-11-02 77.870 79.870 77.370 79.870 2.240 1561.36
1990-10-26 79.620 80.000 77.000 78.120 -2.350 2314.16
1990-10-19 75.000 80.000 74.250 80.000 7.210 2143.36
1990-10-12 78.370 79.120 73.620 74.620 -4.785 2424.32
1990-10-05 77.870 80.370 77.370 78.370 1.621 1898.72
1990-09-28 77.750 79.120 75.750 77.120 -1.280 1914.88
1990-09-21 76.870 80.250 76.750 78.120 1.297 1726.56
1990-09-14 79.500 79.500 77.000 77.120 -1.128 1021.76
1990-09-07 78.250 78.870 76.750 78.000 -0.952 1294.40
1990-08-31 80.000 81.000 78.000 78.750 0.806 1216.08
1990-08-24 81.500 82.120 77.250 78.120 -5.160 2246.48
1990-08-17 82.750 85.120 81.000 82.370 -1.057 2332.32
1990-08-10 82.000 84.500 81.750 83.250 -3.333 2086.24
1990-08-03 88.500 91.250 83.500 86.120 -4.045 2374.88
1990-07-27 89.620 91.370 87.500 89.750 na 1864.48
1990-07-20 90.250 90.750 89.370 89.750 -0.554 1936.24
1990-07-13 87.750 90.750 87.750 90.250 3.143 1822.64
1990-07-06 87.000 88.120 86.250 87.500 1.016 1335.70
1990-06-29 85.000 86.870 84.250 86.620 1.906 1402.56
1990-06-22 87.500 87.500 84.500 85.000 -2.990 1540.48
1990-06-15 82.620 87.620 82.620 87.620 5.732 2846.80
1990-06-08 83.120 85.500 82.500 82.870 -0.456 1727.20
1990-06-01 82.370 83.620 81.870 83.250 1.068 2138.10
1990-05-25 81.620 83.000 81.000 82.370 -0.158 2524.88
1990-05-18 83.250 84.370 82.250 82.500 -0.602 2011.04
1990-05-11 79.000 83.370 78.870 83.000 5.236 2054.08
1990-05-04 78.250 79.750 78.250 78.870 0.471 1705.84
1990-04-27 81.370 81.500 78.370 78.500 -4.116 1811.04
1990-04-20 84.000 84.370 81.500 81.870 -1.504 1534.40
1990-04-13 82.000 83.250 81.750 83.120 1.218 851.600
1990-04-06 81.120 82.870 80.750 82.120 0.922 1198.64
1990-03-30 83.870 85.250 80.870 81.370 -2.258 1860.32
1990-03-23 82.250 84.870 82.120 83.250 na 2250.24
1990-03-16 81.120 83.370 81.120 83.250 2.310 1811.44
1990-03-09 81.120 82.750 80.370 81.370 na 1445.84
1990-03-02 78.250 81.500 78.000 81.370 4.656 1773.04
1990-02-23 79.120 79.250 76.870 77.750 -2.654 1633.90
1990-02-16 81.000 81.500 79.250 79.870 -1.541 1862.40
1990-02-09 77.870 82.120 77.870 81.120 3.840 1635.84
1990-02-02 76.370 79.000 75.750 78.120 2.789 1791.04
1990-01-26 80.870 80.870 75.120 76.000 -6.022 2072.16
1990-01-19 80.370 82.000 79.250 80.870 0.773 2174.88
1990-01-12 80.500 84.000 80.250 80.250 -0.459 1944.80
1990-01-05 79.370 83.000 79.120 80.620 1.256 2122.90
1989-12-29 79.370 79.870 78.750 79.620 0.467 789.500
1989-12-22 80.250 80.750 77.750 79.250 -1.553 1445.76
1989-12-15 78.870 81.870 78.370 80.500 1.744 2094.56
1989-12-08 78.750 79.500 77.750 79.120 0.470 1288.32
1989-12-01 76.750 78.870 75.750 78.750 2.273 1666.56
1989-11-24 74.870 77.120 74.250 77.000 2.667 1235.80
1989-11-17 73.870 75.250 73.500 75.000 1.351 1089.68
1989-11-10 72.870 74.120 71.870 74.000 1.370 967.440
1989-11-03 71.250 73.370 70.870 73.000 2.643 1165.36
1989-10-27 73.870 74.620 70.750 71.120 -4.215 2299.68
1989-10-20 69.000 74.620 67.750 74.250 3.846 3550.72
1989-10-13 74.620 75.120 71.500 71.500 -4.501 1654.08
1989-10-06 75.120 75.750 74.500 74.870 -0.333 1922.72
1989-09-29 75.000 75.620 74.500 75.120 0.160 1623.52
1989-09-22 74.250 75.250 73.620 75.000 0.847 1277.76
1989-09-15 74.870 75.620 73.750 74.370 -0.508 2193.12
1989-09-08 78.750 78.750 73.620 74.750 -5.079 2268.80
1989-09-01 79.370 79.500 77.750 78.750 -1.254 1139.36
1989-08-25 79.250 80.000 77.120 79.750 0.163 1156.48
1989-08-18 79.500 80.370 78.870 79.620 -0.475 1780.88
1989-08-11 77.120 80.250 77.000 80.000 4.411 2657.84
1989-08-04 74.750 77.250 74.620 76.620 2.846 2414.00
1989-07-28 74.250 74.870 72.870 74.500 0.676 2282.64
1989-07-21 72.750 74.750 71.750 74.000 1.370 2146.32
1989-07-14 72.500 73.120 71.870 73.000 1.742 1640.56
1989-07-07 71.250 72.000 70.250 71.750 0.702 1403.80
1989-06-30 73.870 74.370 70.750 71.250 -3.390 1287.76
1989-06-23 72.750 74.500 71.870 73.750 1.027 1366.72
1989-06-16 73.120 74.120 72.120 73.000 na 2370.96
1989-06-09 74.370 74.500 72.500 73.000 -2.013 2498.16
1989-06-02 74.250 74.500 72.250 74.500 1.017 1484.30
1989-05-26 75.120 75.370 72.870 73.750 -1.496 1700.56
1989-05-19 74.750 75.120 73.120 74.870 0.497 3506.64
1989-05-12 71.620 74.500 71.250 74.500 3.833 2187.84
1989-05-05 71.120 73.000 71.000 71.750 0.350 1357.04
1989-04-28 71.250 72.500 70.620 71.500 -0.168 1483.12
1989-04-21 68.000 71.750 67.750 71.620 4.754 2748.72
1989-04-14 66.870 68.370 66.870 68.370 2.045 1153.60
1989-04-07 66.750 67.870 66.250 67.000 na 1749.92
1989-03-31 67.120 67.870 66.620 67.000 -0.372 1155.44
1989-03-24 67.750 68.370 66.870 67.250 -1.103 1464.30
1989-03-17 66.870 69.750 66.870 68.000 1.115 2363.20
1989-03-10 65.870 67.370 65.750 67.250 2.095 1513.28
1989-03-03 64.750 66.250 64.500 65.870 1.338 2132.40
1989-02-24 68.500 68.500 65.000 65.000 -5.109 2915.40
1989-02-17 66.750 69.000 66.370 68.500 2.438 2459.12
1989-02-10 67.370 69.000 66.250 66.870 -0.372 2493.52
1989-02-03 68.000 69.370 67.120 67.120 -1.105 2158.16
1989-01-27 62.130 69.500 62.000 67.870 9.028 4059.60
1989-01-20 62.000 62.380 60.880 62.250 0.403 1550.88
1989-01-13 60.880 62.630 60.630 62.000 1.639 1805.36
1989-01-06 61.380 62.500 60.130 61.000 -1.613 1972.90
1988-12-30 62.130 63.000 62.000 62.000 -0.609 1095.70
1988-12-23 62.000 63.250 62.000 62.380 0.209 1250.40
1988-12-16 62.000 62.500 61.500 62.250 0.810 1699.76
1988-12-09 60.250 62.500 60.250 61.750 2.269 1479.76
1988-12-02 58.750 60.880 58.630 60.380 2.774 1924.32
1988-11-25 59.250 59.500 58.500 58.750 -0.643 1387.40
1988-11-18 59.750 60.750 58.750 59.130 -0.622 2284.72
1988-11-11 60.000 61.000 59.500 59.500 -0.833 2276.72
1988-11-04 61.000 61.380 59.880 60.000 -2.439 1888.32
1988-10-28 63.130 63.630 61.000 61.500 -2.582 1620.96
1988-10-21 61.630 64.120 61.000 63.130 2.235 2512.08
1988-10-14 62.250 62.880 61.000 61.750 -0.612 1654.80
1988-10-07 64.370 64.620 61.130 62.130 -3.480 2732.80
1988-09-30 63.750 65.500 63.130 64.370 0.390 1418.96
1988-09-23 62.630 64.620 62.130 64.120 1.568 1137.36
1988-09-16 61.880 64.000 61.630 63.130 2.235 2156.96
1988-09-09 61.000 63.000 60.750 61.750 1.646 1422.60
1988-09-02 60.250 61.880 58.880 60.750 1.250 1906.64
1988-08-26 60.630 60.630 58.750 60.000 -0.826 1374.16
1988-08-19 60.250 61.750 59.380 60.500 -0.624 1698.72
1988-08-12 64.250 64.870 60.250 60.880 -5.422 1817.92
1988-08-05 63.880 64.750 63.000 64.370 0.767 1176.16
1988-07-29 62.250 63.880 61.500 63.880 2.405 1928.40
1988-07-22 63.630 64.250 62.130 62.380 -2.531 1689.76
1988-07-15 64.120 65.000 62.750 64.000 0.188 1693.36
1988-07-08 65.370 66.500 63.630 63.880 -2.844 1812.20
1988-07-01 65.620 66.620 64.250 65.750 0.581 1891.44
1988-06-24 63.000 66.870 62.250 65.370 2.541 2419.52
1988-06-17 63.750 64.870 62.130 63.750 0.394 2364.80
1988-06-10 62.750 64.250 62.000 63.500 0.986 2190.32
1988-06-03 59.500 63.250 59.500 62.880 5.894 2869.60
1988-05-27 58.000 59.500 56.880 59.380 2.823 1408.32
1988-05-20 58.500 61.130 57.500 57.750 -1.919 2248.80
1988-05-13 57.750 59.250 57.380 58.880 1.728 1290.40
1988-05-06 59.130 59.750 57.630 57.880 -2.114 1492.00
1988-04-29 60.000 61.250 59.130 59.130 -1.450 1457.68
1988-04-22 58.500 60.630 57.880 60.000 1.902 2509.36
1988-04-15 61.250 62.880 58.000 58.880 -3.475 2973.68
1988-04-08 56.880 62.130 56.630 61.000 6.087 2705.60
1988-04-01 57.750 59.630 56.880 57.500 -0.657 2349.50
1988-03-25 63.500 63.500 57.880 57.880 -9.562 2301.76
1988-03-18 59.380 64.870 59.130 64.000 8.236 3428.56
1988-03-11 57.630 59.500 57.500 59.130 2.160 2542.96
1988-03-04 57.630 60.130 57.500 57.880 0.225 2524.32
1988-02-26 57.630 59.750 56.750 57.750 -0.858 2488.32
1988-02-19 58.630 60.750 57.130 58.250 -0.648 2208.20
1988-02-12 56.880 58.880 55.250 58.630 4.696 2496.56
1988-02-05 60.630 62.130 55.880 56.000 -7.438 2083.44
1988-01-29 57.500 60.880 56.500 60.500 6.140 2445.68
1988-01-22 62.500 62.500 55.500 57.000 -8.989 2453.76
1988-01-15 60.380 63.130 58.380 62.630 5.473 2758.40
1988-01-08 64.750 67.500 59.000 59.380 -7.752 2155.92
1988-01-01 63.250 64.370 61.500 64.370 -1.152 1309.00
1987-12-25 64.370 66.750 63.130 65.120 1.165 1682.10
1987-12-18 60.380 64.620 60.380 64.370 5.733 3107.60
1987-12-11 56.380 62.500 55.000 60.880 7.752 2625.44
1987-12-04 58.000 60.000 54.500 56.500 -7.377 2667.68
1987-11-27 63.250 64.620 60.500 61.000 -4.688 1585.80
1987-11-20 60.750 64.000 60.000 64.000 4.695 2550.48
1987-11-13 58.130 62.000 55.880 61.130 1.883 2208.72
1987-11-06 59.250 63.380 57.130 60.000 1.695 2715.04
1987-10-30 58.000 60.630 52.630 59.000 -1.255 3069.28
1987-10-23 64.000 66.250 45.000 59.750 -14.947 6410.00
1987-10-16 78.000 78.250 67.500 70.250 -10.224 4337.60
1987-10-09 82.870 82.870 77.870 78.250 -5.575 2362.32
1987-10-02 82.000 83.500 80.250 82.870 3.588 2809.04
1987-09-25 78.000 81.250 75.250 80.000 4.411 2742.56
1987-09-18 78.500 78.750 75.120 76.620 -2.083 2719.04
1987-09-11 75.000 78.370 73.620 78.250 4.333 2609.30
1987-09-04 78.750 81.250 74.620 75.000 -4.762 2387.36
1987-08-28 80.750 83.500 78.750 78.750 -2.016 1843.76
1987-08-21 81.750 82.250 78.250 80.370 -1.988 2646.80
1987-08-14 74.620 82.750 74.250 82.000 8.970 3799.12
1987-08-07 72.750 76.000 72.000 75.250 2.034 1747.76
1987-07-31 71.120 74.120 70.750 73.750 3.335 1742.80
1987-07-24 70.120 71.370 68.250 71.370 1.234 1474.56
1987-07-17 69.120 71.500 68.370 70.500 1.997 2534.56
1987-07-10 70.250 70.620 68.120 69.120 -1.609 2280.16
1987-07-03 72.620 72.750 69.750 70.250 -2.593 1931.90
1987-06-26 69.870 73.000 69.620 72.120 4.522 2160.24
1987-06-19 135.880 136.250 67.250 69.000 -48.983 2597.76
1987-06-12 130.380 135.880 130.000 135.250 3.142 2590.08
1987-06-05 128.880 131.500 126.500 131.130 2.549 2489.28
1987-05-29 128.750 130.880 127.500 127.870 0.788 2405.80
1987-05-22 124.370 128.000 122.620 126.870 1.293 2923.52
1987-05-15 128.250 131.250 124.750 125.250 -1.857 2922.56
1987-05-08 125.750 133.130 124.620 127.620 1.487 2694.72
1987-05-01 124.500 129.250 123.750 125.750 -0.396 3246.88
1987-04-24 125.370 129.750 122.750 126.250 1.406 3809.60
1987-04-17 131.750 133.380 123.000 124.500 -5.860 5581.00
1987-04-10 133.380 137.000 131.500 132.250 0.570 4183.84
1987-04-03 128.130 132.500 127.500 131.500 -0.852 3410.08
1987-03-27 131.500 134.500 131.000 132.630 0.668 2984.16
1987-03-20 124.000 131.750 122.500 131.750 6.036 3233.60
1987-03-13 126.620 127.870 124.000 124.250 -2.065 3306.88
1987-03-06 127.750 128.750 126.250 126.870 -0.494 3211.84
1987-02-27 130.500 131.130 125.000 127.500 -2.299 2426.40
1987-02-20 132.000 133.380 130.500 130.500 0.284 4853.40
1987-02-13 129.000 139.000 128.000 130.130 0.876 3236.80
1987-02-06 128.880 131.880 127.500 129.000 -0.294 2699.68
1987-01-30 127.500 133.880 127.500 129.380 2.075 4204.64
1987-01-23 126.500 139.750 124.250 126.750 0.996 4099.52
1987-01-16 119.250 126.750 117.500 125.500 5.021 3926.40
1987-01-09 120.000 121.000 118.500 119.500 1.383 3688.80
1987-01-02 117.500 118.870 116.250 117.870 0.102 1372.00
1986-12-26 116.250 118.870 116.120 117.750 1.290 2013.60
1986-12-19 113.750 117.370 113.000 116.250 1.422 3214.88
1986-12-12 114.120 117.120 113.000 114.620 0.438 2025.12
1986-12-05 111.250 116.250 110.370 114.120 1.893 2937.44
1986-11-28 110.250 113.870 110.000 112.000 1.587 2873.20
1986-11-21 108.750 110.870 105.120 110.250 -0.109 2844.80
1986-11-14 109.500 112.000 108.870 110.370 0.914 1694.72
1986-11-07 109.620 109.750 108.000 109.370 0.110 1798.08
1986-10-31 108.620 111.750 107.250 109.250 1.157 2174.88
1986-10-24 106.870 109.000 104.120 108.000 0.465 1738.88
1986-10-17 102.250 107.750 101.870 107.500 5.134 2866.24
1986-10-10 100.250 102.250 99.250 102.250 1.741 2050.24
1986-10-03 100.500 104.500 99.120 100.500 -1.711 2156.16
1986-09-26 102.250 103.750 100.870 102.250 1.117 1870.56
1986-09-19 106.250 106.750 101.120 101.120 -4.033 2729.44
1986-09-12 112.000 116.000 103.500 105.370 -6.020 4578.24
1986-09-05 112.250 113.000 109.370 112.120 -0.222 2668.60
1986-08-29 112.750 113.370 110.370 112.370 -0.663 2153.76
1986-08-22 110.500 113.620 108.620 113.120 1.800 2451.20
1986-08-15 108.500 112.620 108.500 111.120 2.415 2395.36
1986-08-08 109.750 111.370 107.620 108.500 -1.247 1669.60
1986-08-01 110.870 112.000 108.750 109.870 -1.788 2243.04
1986-07-25 107.500 113.250 107.250 111.870 4.551 2041.92
1986-07-18 107.000 109.250 105.750 107.000 -0.345 3381.28
1986-07-11 112.750 112.750 106.000 107.370 -4.873 2631.36
1986-07-04 113.250 115.000 112.250 112.870 -0.221 1344.40
1986-06-27 109.750 113.620 108.750 113.120 2.724 2077.60
1986-06-20 109.000 112.750 107.370 110.120 2.323 2687.52
1986-06-13 108.000 108.250 105.250 107.620 -0.582 2062.88
1986-06-06 106.870 109.000 104.250 108.250 1.529 2089.60
1986-05-30 103.500 107.750 103.000 106.620 3.394 2621.60
1986-05-23 98.500 104.250 98.000 103.120 3.513 1991.36
1986-05-16 101.120 102.250 99.120 99.620 -1.726 2484.00
1986-05-09 102.750 103.120 99.620 101.370 -0.618 2167.36
1986-05-02 105.000 107.500 101.250 102.000 -2.158 2461.28
1986-04-25 103.250 105.870 101.500 104.250 0.969 3033.92
1986-04-18 98.000 104.750 97.750 103.250 5.497 2400.48
1986-04-11 99.250 100.370 97.000 97.870 -2.130 2729.28
1986-04-04 105.750 106.870 99.000 100.000 -5.989 2325.28
1986-03-28 105.000 108.000 102.500 106.370 1.789 2178.20
1986-03-21 102.870 107.750 101.250 104.500 0.481 2683.04
1986-03-14 96.750 104.000 96.500 104.000 7.494 3113.44
1986-03-07 98.500 98.750 95.250 96.750 -2.025 1836.00
1986-02-28 98.370 99.500 95.000 98.750 0.132 2406.24
1986-02-21 96.870 99.250 96.250 98.620 1.933 3368.60
1986-02-14 94.870 97.000 94.250 96.750 2.111 2264.64
1986-02-07 90.870 94.870 90.500 94.750 4.270 2432.96
1986-01-31 86.870 90.870 86.000 90.870 4.906 2330.56
1986-01-24 90.120 90.500 86.370 86.620 -4.150 2182.56
1986-01-17 87.500 91.750 87.370 90.370 2.263 3092.48
1986-01-10 88.750 91.750 87.000 88.370 -0.147 2499.84
1986-01-03 91.000 91.000 88.000 88.500 -2.479 1478.20
1985-12-27 90.370 91.250 89.750 90.750 0.420 1418.00
1985-12-20 88.620 91.620 88.500 90.370 1.975 3514.08
1985-12-13 85.500 89.750 85.500 88.620 4.112 3889.76
1985-12-06 84.250 86.620 83.750 85.120 0.889 2559.84
1985-11-29 82.750 84.750 81.750 84.370 1.651 2063.00
1985-11-22 80.000 83.250 79.250 83.000 2.786 2040.16
1985-11-15 79.620 82.250 79.500 80.750 1.254 2234.72
1985-11-08 79.000 80.500 78.120 79.750 0.949 1729.60
1985-11-01 77.250 79.000 77.120 79.000 2.107 1201.92
1985-10-25 78.500 78.620 77.120 77.370 -1.752 1123.68
1985-10-18 76.750 79.120 76.620 78.750 2.941 1483.36
1985-10-11 75.870 76.870 75.370 76.500 0.328 942.880
1985-10-04 76.370 77.870 75.500 76.250 1.168 1552.48
1985-09-27 75.750 76.250 74.250 75.370 0.829 2002.60
1985-09-20 76.000 76.120 74.500 74.750 -1.476 1361.60
1985-09-13 76.870 77.000 75.370 75.870 -1.301 1487.36
1985-09-06 76.500 77.250 76.000 76.870 0.484 932.000
1985-08-30 76.500 76.870 75.870 76.500 0.328 1046.88
1985-08-23 76.870 77.500 75.750 76.250 -0.807 1451.52
1985-08-16 79.750 79.750 76.000 76.870 -3.611 1621.60
1985-08-09 79.750 80.370 79.250 79.750 -0.150 1136.64
1985-08-02 80.120 81.000 79.250 79.870 -0.312 1850.72
1985-07-26 80.500 81.620 79.500 80.120 -0.620 2136.96
1985-07-19 78.250 80.870 77.750 80.620 2.544 3522.08
1985-07-12 79.370 80.000 77.870 78.620 -0.795 2594.08
1985-07-05 78.000 79.620 77.500 79.250 1.603 2099.60
1985-06-28 75.750 78.750 75.500 78.000 2.807 1783.36
1985-06-21 75.870 76.370 75.120 75.870 0.331 2353.60
1985-06-14 77.370 78.750 75.120 75.620 -2.577 1868.00
1985-06-07 75.250 77.870 74.750 77.620 3.493 3542.88
1985-05-31 77.120 77.250 73.620 75.000 -3.063 4664.60
1985-05-24 78.000 78.620 77.120 77.370 -0.168 2002.24
1985-05-17 77.250 78.250 76.620 77.500 0.649 2898.40
1985-05-10 76.000 77.000 75.120 77.000 1.156 2016.48
1985-05-03 79.120 79.370 75.000 76.120 -4.095 2122.56
1985-04-26 79.370 80.250 79.000 79.370 0.468 2136.96
1985-04-19 78.000 79.370 77.000 79.000 0.165 2068.64
1985-04-12 81.620 81.870 78.870 78.870 -3.227 1576.00
1985-04-05 82.750 82.870 80.870 81.500 -0.912 1148.60
1985-03-29 84.000 84.250 80.750 82.250 -2.374 1733.12
1985-03-22 81.870 84.750 81.370 84.250 3.222 1648.16
1985-03-15 82.370 83.250 81.250 81.620 -0.911 1866.24
1985-03-08 84.000 84.370 81.750 82.370 -1.940 1857.28
1985-03-01 82.750 84.370 81.620 84.000 1.818 2340.32
1985-02-22 82.620 83.250 82.120 82.500 0.158 1536.40
1985-02-15 85.370 85.620 82.120 82.370 -3.661 2214.40
1985-02-08 83.500 86.000 83.250 85.500 2.090 2836.00
1985-02-01 83.500 84.750 81.750 83.750 0.456 2262.40
1985-01-25 81.500 84.370 81.250 83.370 2.609 2747.84
1985-01-18 79.750 82.620 79.620 81.250 1.563 2649.60
1985-01-11 78.500 80.000 77.750 80.000 2.564 1646.40
1985-01-04 79.000 79.250 77.620 78.000 -1.266 1401.40
1984-12-28 79.370 79.870 78.370 79.000 0.165 672.400
1984-12-21 79.000 81.250 78.120 78.870 na 2159.04
1984-12-14 77.120 79.250 77.120 78.870 1.939 1274.08
1984-12-07 78.000 79.000 77.120 77.370 -1.125 1275.36
1984-11-30 82.250 82.870 77.370 78.250 -4.863 1544.00
1984-11-23 79.750 82.250 79.620 82.250 3.459 1315.40
1984-11-16 81.750 82.620 78.750 79.500 -2.752 1101.92
1984-11-09 83.250 84.750 81.750 81.750 -1.802 1666.40
1984-11-02 81.750 83.870 81.370 83.250 1.835 1043.04
1984-10-26 83.750 83.870 81.370 81.750 -3.105 1349.92
1984-10-19 78.500 85.120 78.250 84.370 7.314 2296.96
1984-10-12 76.620 79.500 76.250 78.620 3.108 1391.20
1984-10-05 75.620 77.000 74.870 76.250 0.833 1470.88
1984-09-28 77.250 78.500 75.620 75.620 -1.945 1346.40
1984-09-21 79.750 80.500 77.120 77.120 -4.341 2411.68
1984-09-14 78.870 80.870 77.750 80.620 1.729 2072.80
1984-09-07 82.500 82.500 79.120 79.250 -3.939 1851.80
1984-08-31 83.250 83.500 82.000 82.500 -1.198 708.800
1984-08-24 82.250 84.500 81.870 83.500 0.457 2170.40
1984-08-17 83.000 83.620 81.250 83.120 -0.300 2373.92
1984-08-10 82.500 85.500 80.000 83.370 2.458 3261.76
1984-08-03 76.250 82.120 75.250 81.370 6.547 3007.84
1984-07-27 74.500 77.750 73.750 76.370 1.664 1589.28
1984-07-20 75.500 77.250 74.750 75.120 0.160 1264.16
1984-07-13 75.500 77.370 74.750 75.000 -0.491 1400.16
1984-07-06 77.120 77.370 74.620 75.370 -2.269 678.600
1984-06-29 79.500 79.500 76.000 77.120 -2.688 1439.68
1984-06-22 74.620 80.250 74.620 79.250 6.205 1851.68
1984-06-15 76.750 76.750 74.370 74.620 -2.458 766.080
1984-06-08 76.250 76.870 75.250 76.500 1.324 1021.92
1984-06-01 73.870 75.500 72.000 75.500 3.072 1650.40
1984-05-25 73.750 74.370 72.500 73.250 -1.678 1167.84
1984-05-18 75.750 76.120 74.000 74.500 -1.650 940.000
1984-05-11 75.620 78.870 75.000 75.750 0.331 1397.44
1984-05-04 74.370 77.500 74.370 75.500 1.519 1441.12
1984-04-27 72.750 75.750 72.750 74.370 2.410 1286.72
1984-04-20 71.500 73.250 71.250 72.620 1.396 900.800
1984-04-13 70.500 72.870 70.250 71.620 2.505 1371.36
1984-04-06 73.000 73.000 69.250 69.870 -3.959 1813.44
1984-03-30 73.870 74.500 72.120 72.750 -1.516 712.000
1984-03-23 76.000 76.620 73.500 73.870 -4.831 966.240
1984-03-16 74.870 78.000 74.500 77.620 3.839 1683.04
1984-03-09 77.000 77.250 73.870 74.750 -3.236 936.480
1984-03-02 76.500 77.500 74.250 77.250 0.651 1508.64
1984-02-24 75.000 77.500 73.120 76.750 2.170 1636.40
1984-02-17 76.750 77.500 74.870 75.120 -2.442 1552.32
1984-02-10 77.500 79.750 76.250 77.000 -1.597 2096.64
1984-02-03 76.500 79.500 74.370 78.250 2.623 1759.20
1984-01-27 79.000 79.750 75.750 76.250 -4.088 3136.64
1984-01-20 82.500 82.750 79.250 79.500 -3.636 1613.76
1984-01-13 84.250 84.620 82.120 82.500 -2.505 1275.20
1984-01-06 82.250 85.120 82.250 84.620 2.570 1421.60
1983-12-30 82.870 84.120 82.250 82.500 -0.302 745.400
1983-12-23 84.620 85.120 82.250 82.750 -2.360 936.320
1983-12-16 84.500 86.000 84.250 84.750 0.593 1162.40
1983-12-09 84.120 85.750 83.750 84.250 -0.142 1151.36
1983-12-02 87.000 87.000 83.750 84.370 -2.878 1929.12
1983-11-25 85.750 88.620 85.620 86.870 1.306 1518.40
1983-11-18 85.620 86.370 84.750 85.750 -1.004 640.800
1983-11-11 84.000 87.120 83.620 86.620 2.813 980.640
1983-11-04 85.370 86.120 83.620 84.250 -1.749 1083.20
1983-10-28 84.250 86.370 84.250 85.750 0.882 1392.16
1983-10-21 85.370 86.500 84.120 85.000 -0.724 1393.28
1983-10-14 88.620 89.370 84.870 85.620 -3.798 1249.60
1983-10-07 82.500 89.500 81.750 89.000 7.074 1852.96
1983-09-30 83.750 84.500 82.120 83.120 -0.752 843.200
1983-09-23 79.500 83.870 79.370 83.750 5.518 1713.28
1983-09-16 82.120 82.370 78.120 79.370 -2.458 1066.72
1983-09-09 81.000 82.750 80.120 81.370 2.352 1129.80
1983-09-02 78.500 79.500 77.000 79.500 na 1271.36
1983-08-26 77.000 79.620 76.870 79.500 4.605 985.120
1983-08-19 78.870 79.250 75.370 76.000 -3.185 1215.68
1983-08-12 78.370 78.620 76.120 78.500 -0.317 1523.20
1983-08-05 79.000 80.250 78.250 78.750 -0.943 1311.36
1983-07-29 84.000 85.750 79.250 79.500 -6.471 1503.68
1983-07-22 83.620 85.370 82.870 85.000 1.190 1192.16
1983-07-15 84.620 85.120 83.620 84.000 -0.297 1340.96
1983-07-08 82.000 85.120 81.870 84.250 1.359 1329.60
1983-07-01 86.620 86.620 82.370 83.120 -4.184 1044.16
1983-06-24 89.120 89.500 85.370 86.750 -2.932 1712.16
1983-06-17 85.250 90.500 85.000 89.370 5.302 1532.48
1983-06-10 87.250 87.870 83.500 84.870 -2.728 1113.92
1983-06-03 87.500 88.120 86.500 87.250 -0.570 1546.60
1983-05-27 85.000 88.250 84.500 87.750 2.632 1845.92
1983-05-20 84.750 86.750 84.370 85.500 -0.720 1543.68
1983-05-13 84.250 86.870 84.000 86.120 1.917 1521.76
1983-05-06 83.500 85.500 81.000 84.500 -0.588 2071.04
1983-04-29 84.500 86.370 83.620 85.000 -0.141 1544.16
1983-04-22 81.000 85.370 80.000 85.120 6.734 2166.72
1983-04-15 76.000 80.000 75.620 79.750 4.934 2347.36
1983-04-08 77.620 78.500 75.120 76.000 -2.714 1486.72
1983-04-01 78.870 79.870 77.250 78.120 -0.951 1156.80
1983-03-25 78.120 80.500 77.370 78.870 1.441 1395.84
1983-03-18 77.620 79.120 77.000 77.750 -0.321 1431.04
1983-03-11 81.250 82.500 77.620 78.000 -2.341 1505.92
1983-03-04 78.370 81.250 77.620 79.870 1.268 1678.40
1983-02-25 75.750 80.620 75.370 78.870 3.954 1713.40
1983-02-18 79.000 80.000 74.870 75.870 -3.190 1669.12
1983-02-11 77.870 79.370 75.620 78.370 1.779 1222.08
1983-02-04 75.250 77.370 74.370 77.000 2.503 913.920
1983-01-28 75.620 76.370 72.870 75.120 -2.908 1647.20
1983-01-21 80.500 81.000 76.620 77.370 -3.130 870.400
1983-01-14 76.370 80.250 75.120 79.870 5.788 1684.00
1983-01-07 73.870 76.000 72.620 75.500 0.667 1153.60
1982-12-31 76.000 77.370 74.620 75.000 0.174 1023.84
1982-12-24 72.500 75.250 71.370 74.870 5.081 1482.80
1982-12-17 70.620 73.500 69.620 71.250 1.064 1404.32
1982-12-10 74.750 76.870 69.620 70.500 -4.730 2831.04
1982-12-03 69.750 75.250 69.120 74.000 5.714 1452.48
1982-11-26 71.000 72.370 68.120 70.000 -4.593 1844.00
1982-11-19 73.250 74.120 71.120 73.370 -2.330 1598.40
1982-11-12 75.000 78.250 74.000 75.120 -1.804 1711.84
1982-11-05 72.870 79.370 71.870 76.500 5.155 1682.40
1982-10-29 73.750 74.620 71.500 72.750 -2.676 1587.20
1982-10-22 75.120 76.500 73.370 74.750 1.191 2892.00
1982-10-15 75.500 76.620 72.500 73.870 -0.846 3512.48
1982-10-08 64.500 74.500 64.120 74.500 14.404 3266.88
1982-10-01 65.250 67.000 63.380 65.120 -0.199 1815.20
1982-09-24 64.620 68.000 64.000 65.250 1.163 2545.44
1982-09-17 61.000 65.620 59.630 64.500 6.823 3560.80
1982-09-10 62.130 63.250 59.750 60.380 -3.777 1675.80
1982-09-03 60.130 63.130 59.000 62.750 5.462 3209.28
1982-08-27 60.130 61.250 58.500 59.500 1.053 3290.08
1982-08-20 52.380 58.880 51.750 58.880 11.094 2818.72
1982-08-13 52.000 53.000 51.380 53.000 1.184 1271.84
1982-08-06 54.130 55.630 52.380 52.380 -1.412 1784.16
1982-07-30 55.630 56.000 52.880 53.130 -5.547 1160.16
1982-07-23 56.380 56.630 55.380 56.250 -0.231 1282.24
1982-07-16 55.000 56.500 54.250 56.380 7.125 1626.24
1982-07-09 51.750 53.380 51.500 52.630 1.700 919.000
1982-07-02 52.880 54.380 51.500 51.750 -1.896 984.160
1982-06-25 51.380 53.630 50.880 52.750 3.675 727.520
1982-06-18 51.380 52.130 50.750 50.880 -1.204 724.960
1982-06-11 49.630 51.880 48.750 51.500 4.569 843.840
1982-06-04 51.000 51.500 49.000 49.250 -4.146 1887.00
1982-05-28 52.880 53.750 51.250 51.380 -3.057 990.720
1982-05-21 54.250 54.880 51.630 53.000 -4.505 804.320
1982-05-14 56.250 56.750 55.000 55.500 -1.333 1207.68
1982-05-07 54.880 57.380 54.380 56.250 2.496 790.080
1982-04-30 56.500 57.130 54.380 54.880 -2.661 724.480
1982-04-23 56.000 56.630 55.250 56.380 1.130 1365.60
1982-04-16 55.130 56.000 54.500 55.750 2.050 1225.12
1982-04-09 55.000 55.500 53.750 54.630 -1.122 1115.60
1982-04-02 54.250 55.630 53.630 55.250 1.135 929.440
1982-03-26 52.130 55.000 51.500 54.630 6.325 1395.20
1982-03-19 49.880 51.630 49.380 51.380 1.985 1148.00
1982-03-12 53.250 54.250 49.750 50.380 -6.704 1887.20
1982-03-05 55.380 56.250 53.250 54.000 -1.604 1898.88
1982-02-26 54.750 56.250 53.380 54.880 0.237 1230.72
1982-02-19 55.000 55.630 54.380 54.750 -0.455 1113.20
1982-02-12 55.880 56.380 54.880 55.000 -2.222 751.840
1982-02-05 55.000 56.630 54.130 56.250 0.214 1513.92
1982-01-29 54.380 56.380 53.880 56.130 2.521 1464.32
1982-01-22 54.130 55.500 53.250 54.750 1.615 1467.04
1982-01-15 53.130 54.380 51.880 53.880 0.242 863.200
1982-01-08 54.500 54.750 53.000 53.750 -1.376 720.480
1982-01-01 53.500 54.880 53.250 54.500 1.869 693.000
1981-12-25 54.500 54.630 53.130 53.500 -1.835 739.400
1981-12-18 54.750 54.750 53.750 54.500 -0.909 1327.84
1981-12-11 54.380 55.380 53.500 55.000 1.140 1080.32
1981-12-04 53.500 54.630 53.130 54.380 1.645 989.440
1981-11-27 52.750 53.880 52.380 53.500 1.422 1055.40
1981-11-20 50.500 52.750 49.630 52.750 2.666 1376.64
1981-11-13 51.380 52.250 50.630 51.380 na 1584.80
1981-11-06 49.880 51.880 49.880 51.380 3.526 1036.32
1981-10-30 49.380 50.130 48.000 49.630 na 1013.60
1981-10-23 51.500 52.380 48.880 49.630 -3.631 654.880
1981-10-16 52.130 52.630 50.750 51.500 -1.209 544.960
1981-10-09 49.630 53.250 48.750 52.130 5.037 1048.64
1981-10-02 48.750 50.750 48.130 49.630 1.805 795.840
1981-09-25 49.500 50.380 48.130 48.750 -1.515 705.120
1981-09-18 49.750 50.380 49.130 49.500 -0.503 510.080
1981-09-11 50.130 50.380 48.500 49.750 -0.758 1206.00
1981-09-04 51.380 52.130 50.000 50.130 -2.433 708.640
1981-08-28 51.250 51.630 50.000 51.380 0.254 789.440
1981-08-21 52.250 52.250 50.880 51.250 -2.622 579.520
1981-08-14 53.380 54.250 52.000 52.630 -1.405 915.360
1981-08-07 54.250 54.630 53.130 53.380 -1.604 788.480
1981-07-31 53.250 54.880 53.250 54.250 1.878 699.360
1981-07-24 56.130 56.130 50.380 53.250 -5.131 3193.28
1981-07-17 56.750 57.000 55.750 56.130 -1.093 789.280
1981-07-10 56.750 57.750 56.250 56.750 -0.229 1108.48
1981-07-03 57.630 58.250 56.750 56.880 -1.301 647.000
1981-06-26 57.630 59.000 57.000 57.630 0.226 628.800
1981-06-19 59.880 60.630 57.130 57.500 -3.572 966.080
1981-06-12 60.500 61.500 59.630 59.630 -1.438 1227.52
1981-06-05 56.500 61.250 56.500 60.500 7.556 983.200
1981-05-29 56.000 57.630 55.500 56.250 0.446 1212.00
1981-05-22 57.000 57.000 55.500 56.000 -1.754 979.040
1981-05-15 59.630 59.880 56.750 57.000 -4.411 857.760
1981-05-08 60.000 60.250 59.130 59.630 -1.029 1234.40
1981-05-01 63.630 63.750 60.130 60.250 -5.312 651.680
1981-04-24 63.250 65.000 62.250 63.630 0.601 952.800
1981-04-17 61.630 64.000 61.250 63.250 2.629 634.400
1981-04-10 63.000 63.000 61.130 61.630 -2.175 643.040
1981-04-03 63.130 63.880 62.000 63.000 -0.206 845.600
1981-03-27 64.120 64.870 62.880 63.130 -1.544 1057.44
1981-03-20 61.000 64.500 59.630 64.120 5.115 1079.20
1981-03-13 59.500 62.380 59.000 61.000 2.954 942.400
1981-03-06 62.750 63.630 59.000 59.250 -5.578 949.600
1981-02-27 58.750 63.380 58.750 62.750 7.027 1309.12
1981-02-20 57.630 59.130 57.630 58.630 2.178 681.800
1981-02-13 59.130 59.500 57.380 57.380 -2.960 974.720
1981-02-06 58.000 59.250 57.000 59.130 1.720 720.640
1981-01-30 58.750 59.630 56.750 58.130 -1.055 671.200
1981-01-23 62.500 62.880 58.630 58.750 -6.000 1089.28
1981-01-16 61.750 63.250 61.500 62.500 1.412 953.280
1981-01-09 59.880 63.250 59.880 61.630 4.017 2465.12
1981-01-02 58.130 59.500 57.500 59.250 2.597 397.400
1980-12-26 56.000 57.880 55.750 57.750 3.125 945.600
1980-12-19 56.380 57.250 55.130 56.000 -0.674 641.120
1980-12-12 58.750 59.000 55.000 56.380 -4.034 1244.80
1980-12-05 60.630 60.630 58.380 58.750 -3.101 909.920
1980-11-28 59.380 61.000 57.750 60.630 1.899 935.800
1980-11-21 58.130 61.250 57.250 59.500 2.146 821.280
1980-11-14 57.500 59.380 56.630 58.250 1.304 709.920
1980-11-07 56.130 60.000 56.130 57.500 2.899 787.000
1980-10-31 55.250 56.630 53.380 55.880 1.140 698.240
1980-10-24 56.000 57.250 55.130 55.250 -1.339 943.840
1980-10-17 55.500 57.500 55.500 56.000 0.901 671.680
1980-10-10 59.000 59.130 55.500 55.500 -5.932 1081.76
1980-10-03 59.750 59.880 58.130 59.000 -1.470 898.720
1980-09-26 62.130 62.880 59.630 59.880 -3.621 1076.32
1980-09-19 58.750 62.130 57.880 62.130 5.753 1168.48
1980-09-12 58.000 59.630 55.880 58.750 1.293 770.880
1980-09-05 57.880 59.880 57.630 58.000 0.207 723.000
1980-08-29 59.000 59.500 57.630 57.880 -2.526 715.200
1980-08-22 59.750 60.380 58.250 59.380 -1.033 630.720
1980-08-15 59.380 60.000 57.750 60.000 1.044 976.640
1980-08-08 57.880 60.630 57.750 59.380 2.592 852.640
1980-08-01 54.750 59.380 54.630 57.880 5.717 1152.96
1980-07-25 57.630 57.630 54.750 54.750 -5.195 576.160
1980-07-18 54.250 58.750 54.000 57.750 6.452 858.400
1980-07-11 53.630 55.380 53.380 54.250 1.156 911.840
1980-07-04 53.750 53.880 52.500 53.630 -0.223 883.600
1980-06-27 54.000 54.500 53.130 53.750 -0.702 489.440
1980-06-20 55.000 56.380 53.750 54.130 -1.582 633.120
1980-06-13 55.880 56.250 54.130 55.000 -1.575 680.160
1980-06-06 54.250 55.880 53.630 55.880 3.005 740.640
1980-05-30 55.380 56.250 53.630 54.250 -2.040 816.600
1980-05-23 54.880 56.000 54.130 55.380 na 759.200
1980-05-16 53.130 55.630 52.750 55.380 4.235 749.920
1980-05-09 53.250 54.250 53.000 53.130 -0.225 686.720
1980-05-02 52.750 53.880 52.250 53.250 2.899 870.720
1980-04-25 48.880 52.250 47.750 51.750 5.333 1183.84
1980-04-18 49.880 50.500 48.750 49.130 -1.504 611.840
1980-04-11 49.250 51.880 48.130 49.880 0.768 781.440
1980-04-04 49.630 50.880 48.880 49.500 -0.262 652.200
1980-03-28 46.880 49.750 46.250 49.630 5.866 817.280
1980-03-21 47.750 49.250 46.500 46.880 -1.822 989.920
1980-03-14 47.380 49.000 47.130 47.750 0.781 869.280
1980-03-07 50.000 50.500 45.880 47.380 -5.240 1116.96
1980-02-29 52.130 52.250 49.750 50.000 -4.086 1454.72
1980-02-22 52.250 53.130 51.630 52.130 -0.477 1033.60
1980-02-15 50.000 54.380 49.380 52.380 4.760 1932.00
1980-02-08 49.880 50.630 49.750 50.000 0.241 957.280
1980-02-01 49.630 50.380 49.130 49.880 0.504 980.800
1980-01-25 46.880 50.380 46.880 49.630 6.160 1550.88
1980-01-18 49.630 49.630 46.630 46.750 -6.030 1071.52
1980-01-11 47.500 50.500 47.500 49.750 4.737 1398.72
1980-01-04 50.130 50.630 46.880 47.500 -5.246 1257.60
1979-12-28 49.880 50.500 49.250 50.130 0.260 860.200
1979-12-21 51.000 51.630 49.630 50.000 -1.961 1090.56
1979-12-14 50.500 51.380 50.000 51.000 0.990 814.720
1979-12-07 49.630 51.130 49.500 50.500 1.753 852.000
1979-11-30 49.750 51.130 49.500 49.630 na 689.440
1979-11-23 49.250 49.880 48.750 49.630 0.772 611.000
1979-11-16 49.250 50.130 48.250 49.250 0.510 775.040
1979-11-09 50.000 50.000 48.630 49.000 -2.254 546.080
1979-11-02 48.880 50.500 48.380 50.130 2.557 588.480
1979-10-26 49.130 49.750 48.130 48.880 -0.509 822.240
1979-10-19 49.880 50.880 49.000 49.130 -1.504 649.600
1979-10-12 51.880 51.880 49.630 49.880 -3.855 1079.04
1979-10-05 51.250 52.500 50.000 51.880 0.251 1195.52
1979-09-28 52.880 53.130 51.250 51.750 -2.137 930.240
1979-09-21 52.880 53.380 52.250 52.880 0.475 1676.80
1979-09-14 54.250 54.250 52.000 52.630 -3.218 1078.72
1979-09-07 55.630 55.630 54.000 54.380 -2.684 1163.40
1979-08-31 55.000 56.000 54.750 55.880 1.600 960.320
1979-08-24 57.380 57.750 54.750 55.000 -4.148 973.440
1979-08-17 56.630 58.000 56.630 57.380 3.611 945.600
1979-08-10 52.880 56.380 52.500 55.380 4.728 1219.36
1979-08-03 53.130 53.380 52.630 52.880 -0.471 1145.44
1979-07-27 53.130 54.250 52.630 53.130 na 917.920
1979-07-20 54.630 54.750 52.250 53.130 -2.746 784.640
1979-07-13 55.750 56.500 54.380 54.630 -2.009 733.280
1979-07-06 56.380 56.380 55.380 55.750 -1.117 655.400
1979-06-29 58.000 58.000 56.000 56.380 -2.793 701.600
1979-06-22 56.750 58.250 56.500 58.000 2.203 595.520
1979-06-15 56.630 57.880 56.130 56.750 0.212 525.120
1979-06-08 55.380 57.250 55.130 56.630 2.257 525.440
1979-06-01 56.880 56.880 55.000 55.380 -2.842 321.400
1979-05-25 56.250 57.380 55.500 57.000 1.333 550.880
1979-05-18 53.880 56.880 53.130 56.250 4.399 633.760
1979-05-11 55.000 55.000 53.380 53.880 -2.919 709.120
1979-05-04 56.130 56.250 55.000 55.500 -1.122 619.360
1979-04-27 56.000 57.380 55.750 56.130 0.232 472.800
1979-04-20 56.880 56.880 55.250 56.000 -1.547 641.760
1979-04-13 59.380 59.630 56.880 56.880 -4.210 403.400
1979-04-06 57.750 60.130 56.750 59.380 2.592 679.360
1979-03-30 57.630 59.630 57.000 57.880 -0.207 603.360
1979-03-23 57.500 58.630 56.380 58.000 0.870 548.320
1979-03-16 58.750 59.880 57.130 57.500 -2.128 556.480
1979-03-09 56.130 59.630 56.130 58.750 5.136 692.800
1979-03-02 58.500 58.500 55.130 55.880 -4.479 428.320
1979-02-23 58.880 59.880 58.130 58.500 -0.645 491.200
1979-02-16 59.630 60.250 58.630 58.880 -1.258 606.080
1979-02-09 61.630 61.630 59.250 59.630 -3.636 722.560
1979-02-02 63.750 64.000 61.630 61.880 -2.933 522.720
1979-01-26 63.380 64.000 63.000 63.750 0.584 657.600
1979-01-19 65.750 65.750 63.250 63.380 -3.605 693.280
1979-01-12 64.870 66.000 64.250 65.750 1.154 1177.28
1979-01-05 63.130 65.870 62.250 65.000 2.962 1717.40
1978-12-29 62.880 64.000 62.750 63.130 0.606 495.800
1978-12-22 59.750 62.750 59.130 62.750 2.449 912.960
1978-12-15 60.750 61.880 60.630 61.250 0.823 888.000
1978-12-08 61.000 62.380 60.500 60.750 -0.410 1114.72
1978-12-01 61.630 61.880 58.500 61.000 -1.022 873.920
1978-11-24 60.000 62.000 60.000 61.630 2.717 554.400
1978-11-17 59.380 60.630 56.750 60.000 0.840 785.920
1978-11-10 59.500 59.880 58.250 59.500 na 652.480
1978-11-03 57.250 60.000 55.880 59.500 3.930 1263.36
1978-10-27 57.500 58.750 57.000 57.250 -0.435 622.720
1978-10-20 61.880 61.880 56.630 57.500 -7.078 871.680
1978-10-13 59.250 63.250 59.000 61.880 4.439 696.480
1978-10-06 58.250 59.500 58.000 59.250 1.717 1056.00
1978-09-29 59.750 60.000 58.250 58.250 -2.510 508.640
1978-09-22 61.380 61.750 59.250 59.750 -2.656 448.640
1978-09-15 65.500 65.620 61.000 61.380 -6.290 442.880
1978-09-08 62.750 65.500 62.750 65.500 5.221 718.200
1978-09-01 64.120 64.370 61.380 62.250 -2.916 409.760
1978-08-25 64.370 65.250 63.000 64.120 -1.354 713.760
1978-08-18 61.130 66.000 61.000 65.000 6.557 1259.04
1978-08-11 61.380 62.880 60.000 61.000 -0.619 731.840
1978-08-04 58.880 62.500 58.880 61.380 4.246 947.040
1978-07-28 58.000 59.000 57.000 58.880 1.517 550.400
1978-07-21 59.130 59.750 57.250 58.000 -0.651 866.400
1978-07-14 55.880 58.630 55.750 58.380 4.474 692.480
1978-07-07 55.000 56.250 54.380 55.880 1.600 425.800
1978-06-30 54.500 55.380 53.380 55.000 0.917 556.000
1978-06-23 55.130 55.500 54.250 54.500 -1.143 479.840
1978-06-16 56.130 57.130 54.380 55.130 -1.782 443.680
1978-06-09 54.000 58.000 54.000 56.130 4.428 704.800
1978-06-02 52.750 54.000 52.250 53.750 1.896 470.000
1978-05-26 55.000 55.380 52.750 52.750 -4.091 558.880
1978-05-19 53.250 56.000 53.250 55.000 3.774 888.160
1978-05-12 51.000 53.880 50.750 53.000 3.922 624.800
1978-05-05 51.130 52.380 50.000 51.000 -0.254 883.200
1978-04-28 48.630 52.500 48.500 51.130 5.141 980.640
1978-04-21 47.000 49.130 46.250 48.630 6.295 1531.04
1978-04-14 43.880 45.750 43.880 45.750 4.571 733.760
1978-04-07 43.630 44.000 43.000 43.750 na 644.320
1978-03-31 44.250 44.750 43.750 43.750 -1.420 279.840
1978-03-24 45.630 45.630 44.250 44.380 -2.739 780.400
1978-03-17 45.250 46.000 44.630 45.630 0.840 430.560
1978-03-10 44.750 45.250 44.250 45.250 0.556 458.240
1978-03-03 45.880 46.130 44.630 45.000 -1.918 476.000
1978-02-24 45.880 46.130 44.880 45.880 -0.261 371.800
1978-02-17 47.000 47.500 45.880 46.000 -2.128 373.920
1978-02-10 47.250 47.500 47.000 47.000 -0.529 298.240
1978-02-03 46.750 47.380 46.630 47.250 1.070 407.520
1978-01-27 46.250 47.380 45.880 46.750 1.081 452.640
1978-01-20 46.630 47.500 46.000 46.250 -1.070 372.800
1978-01-13 46.380 47.250 45.880 46.750 0.798 638.400
1978-01-06 48.130 48.130 46.000 46.380 -4.371 629.000
1977-12-30 47.880 48.500 47.880 48.500 1.827 759.600
1977-12-23 45.630 48.000 45.000 47.630 3.543 828.320
1977-12-16 46.630 46.750 45.630 46.000 -1.351 496.960
1977-12-09 47.000 47.380 46.380 46.630 -0.787 489.280
1977-12-02 49.250 49.750 46.630 47.000 -4.569 514.400
1977-11-25 49.250 49.750 48.630 49.250 na 421.600
1977-11-18 49.630 50.130 48.130 49.250 -1.500 442.400
1977-11-11 47.380 50.250 47.380 50.000 6.090 299.360
1977-11-04 48.500 48.500 45.880 47.130 -3.085 349.280
1977-10-28 46.500 49.000 45.000 48.630 4.581 563.200
1977-10-21 49.250 49.380 46.380 46.500 -5.584 621.440
1977-10-14 50.380 50.630 49.250 49.250 -2.243 522.080
1977-10-07 50.630 51.000 49.880 50.380 -0.494 374.720
1977-09-30 50.000 50.630 49.750 50.630 1.260 401.280
1977-09-23 50.880 50.880 49.630 50.000 -1.961 487.840
1977-09-16 51.750 51.880 50.630 51.000 -1.449 359.680
1977-09-09 52.500 52.880 51.500 51.750 -1.429 332.600
1977-09-02 51.750 52.750 51.630 52.500 1.685 312.640
1977-08-26 52.250 53.130 50.750 51.630 -1.187 402.720
1977-08-19 50.630 52.380 50.130 52.250 3.200 748.800
1977-08-12 50.000 50.880 49.000 50.630 1.260 529.280
1977-08-05 50.130 50.500 49.630 50.000 -0.259 352.320
1977-07-29 50.630 51.380 49.250 50.130 -1.222 460.160
1977-07-22 48.630 51.250 48.630 50.750 4.359 421.600
1977-07-15 48.880 49.250 48.250 48.630 -0.511 430.400
1977-07-08 48.750 49.500 48.380 48.880 0.267 555.800
1977-07-01 50.000 50.130 48.000 48.750 -2.500 316.000
1977-06-24 48.500 50.250 48.250 50.000 3.093 502.880
1977-06-17 47.880 48.880 47.630 48.500 1.295 406.560
1977-06-10 48.750 49.000 47.630 47.880 -1.785 638.720
1977-06-03 47.500 49.130 47.130 48.750 2.632 465.200
1977-05-27 50.630 50.630 47.500 47.500 -6.863 687.840
1977-05-20 49.880 52.500 49.630 51.000 2.245 580.320
1977-05-13 50.500 51.250 49.380 49.880 -1.228 292.800
1977-05-06 48.500 51.380 48.380 50.500 4.124 372.160
1977-04-29 48.750 48.750 47.880 48.500 -1.282 499.040
1977-04-22 51.750 51.750 49.130 49.130 -5.063 510.400
1977-04-15 50.000 52.380 49.880 51.750 3.500 561.440
1977-04-08 50.500 50.500 49.000 50.000 -1.244 432.000
1977-04-01 50.880 51.250 50.000 50.630 -0.491 419.680
1977-03-25 53.750 53.750 50.880 50.880 -5.340 363.680
1977-03-18 52.130 54.130 52.000 53.750 3.108 430.880
1977-03-11 52.250 52.750 51.000 52.130 -0.230 372.480
1977-03-04 51.250 52.250 50.630 52.250 1.456 438.560
1977-02-25 50.750 52.630 50.500 51.500 1.478 420.600
1977-02-18 49.250 51.130 48.500 50.750 3.046 1029.92
1977-02-11 50.750 51.380 48.750 49.250 -2.956 844.320
1977-02-04 51.000 51.880 50.000 50.750 -0.490 701.920
1977-01-28 52.500 52.630 51.000 51.000 -2.857 712.960
1977-01-21 52.250 53.750 51.500 52.500 0.478 1085.12
1977-01-14 55.630 56.380 52.000 52.250 -6.076 795.680
1977-01-07 55.880 57.000 55.000 55.630 -1.766 381.600
1976-12-31 56.500 57.880 56.250 56.630 0.230 456.480
1976-12-24 55.380 56.750 55.000 56.500 2.022 654.000
1976-12-17 55.630 56.130 54.750 55.380 -0.449 720.000
1976-12-10 55.000 56.750 55.000 55.630 1.145 704.800
1976-12-03 58.130 58.250 55.000 55.000 -5.384 569.280
1976-11-26 58.500 59.500 58.000 58.130 -0.632 476.800
1976-11-19 56.630 58.500 56.000 58.500 3.084 516.160
1976-11-12 57.880 58.250 54.630 56.750 -2.155 497.920
1976-11-05 60.250 60.380 57.750 58.000 -3.734 496.800
1976-10-29 60.130 60.880 59.630 60.250 na 404.320
1976-10-22 60.130 61.630 60.000 60.250 0.200 364.160
1976-10-15 60.630 61.250 60.000 60.130 -1.829 363.520
1976-10-08 64.000 64.120 60.880 61.250 -4.297 602.560
1976-10-01 66.120 66.500 63.750 64.000 -3.206 435.520
1976-09-24 65.750 66.620 65.250 66.120 0.563 667.520
1976-09-17 63.500 65.750 62.130 65.750 3.543 558.880
1976-09-10 63.250 64.250 62.880 63.500 0.395 397.600
1976-09-03 61.880 63.500 61.500 63.250 2.214 374.400
1976-08-27 62.380 62.750 61.380 61.880 -0.802 371.200
1976-08-20 63.130 64.620 61.750 62.380 -1.188 774.560
1976-08-13 59.380 63.750 59.380 63.130 6.549 704.640
1976-08-06 60.380 60.630 59.000 59.250 -1.871 308.480
1976-07-30 59.630 60.500 58.880 60.380 1.258 272.640
1976-07-23 60.750 61.630 58.000 59.630 -1.844 459.360
1976-07-16 60.630 62.630 60.630 60.750 0.413 856.160
1976-07-09 56.250 61.000 56.130 60.500 7.556 764.800
1976-07-02 55.880 56.380 54.880 56.250 0.662 521.120
1976-06-25 57.880 58.750 55.630 55.880 -3.455 556.960
1976-06-18 54.630 59.130 53.750 57.880 5.949 818.080
1976-06-11 53.630 54.880 52.130 54.630 0.924 704.640
1976-06-04 55.000 55.500 54.000 54.130 -1.582 554.400
1976-05-28 57.630 57.630 55.000 55.000 -4.976 525.120
1976-05-21 57.250 58.750 56.000 57.880 1.100 538.720
1976-05-14 59.630 60.130 56.750 57.250 -3.991 719.200
1976-05-07 61.750 61.750 59.000 59.630 -3.636 532.320
1976-04-30 62.750 63.750 61.500 61.880 -1.386 526.720
1976-04-23 62.630 64.250 62.380 62.750 0.192 584.640
1976-04-16 62.880 63.380 61.500 62.630 -0.587 703.800
1976-04-09 63.130 64.120 62.630 63.000 -0.206 732.320
1976-04-02 64.500 64.620 62.750 63.130 -2.124 475.520
1976-03-26 61.500 65.120 61.000 64.500 4.878 1042.72
1976-03-19 59.130 62.250 58.000 61.500 4.008 687.840
1976-03-12 58.250 60.380 57.880 59.130 1.511 626.880
1976-03-05 57.500 60.380 57.250 58.250 1.747 590.400
1976-02-27 59.500 59.630 56.750 57.250 -3.782 758.880
1976-02-20 59.750 60.130 58.130 59.500 -0.418 753.600
1976-02-13 60.130 61.000 59.000 59.750 -0.632 639.200
1976-02-06 62.380 63.000 59.000 60.130 -3.992 632.640
1976-01-30 60.000 62.880 59.130 62.630 4.593 932.000
1976-01-23 59.750 61.250 59.130 59.880 0.218 451.680
1976-01-16 57.750 60.380 57.380 59.750 3.463 516.800
1976-01-09 55.000 58.750 54.500 57.750 5.000 518.240
1976-01-02 56.250 56.380 54.500 55.000 -2.222 236.400
1975-12-26 57.500 57.500 55.380 56.250 -2.597 407.000
1975-12-19 57.750 59.130 57.130 57.750 na 322.560
1975-12-12 57.250 58.250 56.250 57.750 0.873 326.560
1975-12-05 61.380 61.880 56.750 57.250 -6.729 498.880
1975-11-28 60.130 61.880 59.250 61.380 2.079 405.600
1975-11-21 60.750 62.000 59.630 60.130 -1.021 456.800
1975-11-14 57.880 61.000 57.630 60.750 4.959 458.560
1975-11-07 57.500 57.880 56.000 57.880 0.434 378.400
1975-10-31 57.880 58.130 56.750 57.630 -0.432 321.440
1975-10-24 58.000 60.000 57.500 57.880 -0.207 482.080
1975-10-17 56.500 59.630 56.380 58.000 2.655 376.320
1975-10-10 53.880 56.880 53.750 56.500 6.343 425.920
1975-10-03 54.880 55.000 49.630 53.130 -3.189 554.560
1975-09-26 53.130 55.250 51.630 54.880 3.294 309.600
1975-09-19 50.250 53.380 49.250 53.130 5.731 602.880
1975-09-12 54.000 54.750 49.500 50.250 -6.944 482.560
1975-09-05 55.000 55.250 53.500 54.000 -2.050 329.200
1975-08-29 53.500 55.750 53.130 55.130 3.047 496.000
1975-08-22 55.250 55.250 51.250 53.500 -3.167 426.560
1975-08-15 55.500 57.880 53.500 55.250 -0.450 304.800
1975-08-08 57.000 58.500 55.380 55.500 -2.632 275.040
1975-08-01 56.630 58.250 56.250 57.000 0.653 321.120
1975-07-25 60.000 60.000 56.630 56.630 -6.008 397.760
1975-07-18 62.250 62.250 60.130 60.250 -3.415 539.520
1975-07-11 65.870 66.250 61.630 62.380 -5.298 424.160
1975-07-04 66.620 67.500 65.750 65.870 -1.126 252.200
1975-06-27 64.120 67.370 64.120 66.620 4.094 350.400
1975-06-20 63.130 64.750 62.250 64.000 1.378 347.040
1975-06-13 65.870 65.870 61.630 63.130 -4.348 394.560
1975-06-06 66.620 68.000 65.370 66.000 0.380 366.240
1975-05-30 65.870 66.620 65.000 65.750 -0.182 414.200
1975-05-23 64.250 66.500 63.380 65.870 2.521 409.760
1975-05-16 65.000 67.370 64.000 64.250 -1.154 487.520
1975-05-09 62.500 65.500 61.750 65.000 4.000 660.320
1975-05-02 58.750 62.750 57.130 62.500 6.148 1029.12
1975-04-25 54.630 58.880 54.380 58.880 7.780 962.400
1975-04-18 52.380 55.630 51.880 54.630 4.296 952.000
1975-04-11 47.500 52.500 46.500 52.380 9.125 573.280
1975-04-04 51.250 51.880 47.750 48.000 -6.341 969.440
1975-03-28 51.130 52.250 50.250 51.250 -0.485 548.400
1975-03-21 52.250 55.130 51.380 51.500 -1.209 655.360
1975-03-14 56.250 56.250 51.250 52.130 -8.141 882.080
1975-03-07 54.380 58.380 54.380 56.750 5.093 779.520
1975-02-28 52.750 54.500 50.500 54.000 2.370 844.640
1975-02-21 48.130 53.130 47.130 52.750 9.599 844.600
1975-02-14 49.750 50.130 46.500 48.130 -3.256 705.920
1975-02-07 46.500 51.880 46.500 49.750 8.152 735.840
1975-01-31 43.750 47.130 43.750 46.000 6.040 1071.36
1975-01-24 46.000 47.250 43.000 43.380 -5.696 372.480
1975-01-17 45.750 47.250 45.500 46.000 0.546 474.880
1975-01-10 44.250 46.380 43.250 45.750 3.390 490.560
1975-01-03 47.000 47.380 44.250 44.250 -5.851 501.800
1974-12-27 47.500 48.380 46.250 47.000 -2.083 380.400
1974-12-20 50.130 52.250 47.500 48.000 -4.249 350.400
1974-12-13 45.750 52.250 45.130 50.130 9.574 337.920
1974-12-06 52.630 52.630 44.630 45.750 -13.270 466.720
1974-11-29 53.000 54.000 51.500 52.750 -0.472 329.800
1974-11-22 54.000 54.250 50.130 53.000 -3.864 454.880
1974-11-15 58.130 59.000 54.750 55.130 -5.161 321.600
1974-11-08 60.000 62.380 58.000 58.130 -3.519 462.720
1974-11-01 56.750 63.250 55.750 60.250 6.167 478.560
1974-10-25 58.250 60.380 56.250 56.750 -2.575 411.040
1974-10-18 58.500 60.500 56.000 58.250 -0.427 492.640
1974-10-11 47.500 59.000 47.500 58.500 23.470 486.240
1974-10-04 50.000 50.000 46.630 47.380 -6.178 427.200
1974-09-27 55.500 55.500 50.250 50.500 -9.009 332.640
1974-09-20 53.000 55.750 51.500 55.500 4.717 362.720
1974-09-13 56.750 56.750 52.500 53.000 -7.424 279.040
1974-09-06 60.000 60.250 53.500 57.250 -4.583 473.000
1974-08-30 58.000 60.500 57.280 60.000 3.448 376.160
1974-08-23 61.380 61.500 57.500 58.000 -6.647 370.400
1974-08-16 67.000 67.000 61.500 62.130 -7.613 382.080
1974-08-09 65.120 69.370 65.000 67.250 3.271 363.680
1974-08-02 67.000 67.000 64.620 65.120 -3.882 337.280
1974-07-26 67.500 71.750 66.250 67.750 0.370 349.920
1974-07-19 72.250 73.620 67.000 67.500 -6.574 488.960
1974-07-12 69.620 72.370 68.000 72.250 3.406 420.000
1974-07-05 73.500 73.750 69.620 69.870 -4.939 348.200
1974-06-28 73.620 75.620 73.000 73.500 -0.163 214.720
1974-06-21 77.250 77.750 73.620 73.620 -4.699 201.760
1974-06-14 76.250 78.620 75.370 77.250 1.311 294.560
1974-06-07 70.620 76.620 70.620 76.250 7.972 445.120
1974-05-31 71.500 71.750 69.250 70.620 -1.231 343.000
1974-05-24 70.000 71.500 69.000 71.500 2.143 377.760
1974-05-17 72.000 72.870 69.750 70.000 -2.778 298.400
1974-05-10 70.500 74.250 69.750 72.000 1.954 322.880
1974-05-03 71.000 72.620 70.000 70.620 -0.884 332.640
1974-04-26 75.500 75.750 70.370 71.250 -5.629 501.120
1974-04-19 74.500 76.250 74.000 75.500 1.342 178.080
1974-04-12 74.620 75.000 73.500 74.500 -0.334 120.000
1974-04-05 74.250 75.500 73.620 74.750 0.673 173.280
1974-03-29 76.750 78.500 73.750 74.250 -3.257 183.360
1974-03-22 78.500 79.000 76.250 76.750 -2.229 216.960
1974-03-15 75.250 79.120 74.370 78.500 4.319 267.840
1974-03-08 75.500 77.500 74.500 75.250 -0.331 442.560
1974-03-01 75.500 77.870 74.120 75.500 na 217.760
1974-02-22 70.000 76.370 69.620 75.500 7.857 347.600
1974-02-15 72.870 72.870 68.500 70.000 -4.110 341.760
1974-02-08 74.250 74.500 72.500 73.000 -2.341 259.520
1974-02-01 76.500 77.620 74.000 74.750 -2.288 253.920
1974-01-25 73.870 79.370 72.750 76.500 2.685 313.760
1974-01-18 74.000 76.870 73.500 74.500 0.676 284.800
1974-01-11 77.120 77.120 71.750 74.000 -5.128 358.880
1974-01-04 78.620 80.500 77.120 78.000 -0.789 273.000
1973-12-28 72.000 79.000 70.000 78.620 9.194 312.000
1973-12-21 75.750 76.500 71.750 72.000 -4.950 420.160
1973-12-14 78.500 79.870 74.000 75.750 -3.503 348.640
1973-12-07 78.000 78.750 74.750 78.500 0.486 485.920
1973-11-30 80.750 80.870 78.000 78.120 -4.732 422.400
1973-11-23 85.750 85.750 81.250 82.000 -5.202 432.800
1973-11-16 84.870 87.000 83.120 86.500 1.921 438.240
1973-11-09 87.500 87.500 84.870 84.870 -4.501 257.280
1973-11-02 90.000 91.000 86.120 88.870 -1.256 221.440
1973-10-26 88.500 90.120 86.120 90.000 0.279 167.040
1973-10-19 88.750 90.250 87.250 89.750 0.843 181.120
1973-10-12 87.750 89.870 86.000 89.000 1.136 195.520
1973-10-05 89.500 89.750 84.000 88.000 -1.676 299.840
1973-09-28 86.370 91.620 85.620 89.500 3.624 403.040
1973-09-21 85.000 86.870 84.620 86.370 2.371 273.760
1973-09-14 81.620 85.000 80.500 84.370 3.369 233.760
1973-09-07 85.870 85.870 81.000 81.620 -5.093 870.000
1973-08-31 84.750 86.250 84.250 86.000 1.475 188.320
1973-08-24 82.870 84.750 81.870 84.750 1.802 281.920
1973-08-17 86.250 86.250 83.000 83.250 -3.757 407.680
1973-08-10 85.750 87.500 85.750 86.500 0.875 350.240
1973-08-03 85.750 86.000 84.500 85.750 na 247.360
1973-07-27 83.620 85.750 83.620 85.750 3.003 512.960
1973-07-20 82.000 84.250 81.750 83.250 1.524 334.400
1973-07-13 79.250 83.620 79.250 82.000 3.640 285.760
1973-07-06 83.750 83.870 78.870 79.120 -5.528 228.000
1973-06-29 82.750 84.250 81.620 83.750 1.208 179.520
1973-06-22 83.370 83.500 81.620 82.750 -1.194 170.400
1973-06-15 84.370 84.500 82.870 83.750 -0.735 244.640
1973-06-08 82.250 84.500 81.370 84.370 1.958 203.840
1973-06-01 84.870 84.870 81.620 82.750 -2.647 179.000
1973-05-25 78.750 85.870 77.500 85.000 7.595 391.040
1973-05-18 82.870 82.870 77.750 79.000 -4.670 318.400
1973-05-11 81.250 85.750 80.000 82.870 1.994 306.400
1973-05-04 78.250 81.870 76.250 81.250 3.834 333.760
1973-04-27 82.870 82.870 77.620 78.250 -5.723 339.520
1973-04-20 84.620 85.120 81.750 83.000 -1.914 215.000
1973-04-13 81.000 85.500 80.500 84.620 4.469 236.160
1973-04-06 84.500 84.500 79.370 81.000 -4.142 290.720
1973-03-30 80.500 85.500 79.500 84.500 4.969 214.880
1973-03-23 85.250 85.250 79.500 80.500 -6.122 356.320
1973-03-16 83.620 86.500 83.250 85.750 2.547 352.800
1973-03-09 81.120 86.000 81.120 83.620 3.082 300.480
1973-03-02 81.620 82.870 79.120 81.120 -0.613 287.040
1973-02-23 84.000 84.870 81.620 81.620 -2.833 203.400
1973-02-16 83.620 84.870 82.120 84.000 1.364 470.400
1973-02-09 81.370 84.750 81.000 82.870 1.843 385.120
1973-02-02 85.000 85.120 80.750 81.370 -4.271 271.360
1973-01-26 86.120 88.500 84.620 85.000 -1.163 194.400
1973-01-19 87.120 88.750 85.120 86.000 -1.286 177.440
1973-01-12 86.250 88.870 85.250 87.120 1.009 213.760
1973-01-05 85.620 87.250 84.500 86.250 0.736 213.000
1972-12-29 83.750 86.000 83.750 85.620 2.392 130.133
1972-12-22 85.000 85.250 82.000 83.620 -1.624 181.760
1972-12-15 83.250 86.000 83.250 85.000 2.102 225.760
1972-12-08 84.750 85.250 82.000 83.250 -1.770 242.880
1972-12-01 85.750 85.750 83.500 84.750 -1.453 133.760
1972-11-24 82.750 86.500 82.750 86.000 3.927 218.600
1972-11-17 82.000 83.000 81.250 82.750 0.915 210.240
1972-11-10 85.370 87.120 81.620 82.000 -3.948 401.000
1972-11-03 80.750 85.370 79.870 85.370 5.721 176.800
1972-10-27 77.620 82.250 77.620 80.750 4.870 199.040
1972-10-20 77.500 77.750 75.870 77.000 -0.645 203.360
1972-10-13 79.250 79.750 77.120 77.500 -2.208 157.280
1972-10-06 79.870 81.000 77.750 79.250 -0.776 156.320
1972-09-29 77.370 80.000 75.500 79.870 3.058 164.000
1972-09-22 79.250 79.250 77.000 77.500 -2.967 100.000
1972-09-15 79.250 80.000 75.250 79.870 0.782 211.680
1972-09-08 81.250 81.500 78.750 79.250 -2.462 150.400
1972-09-01 78.370 81.250 77.500 81.250 3.675 255.520
1972-08-25 84.870 84.870 78.120 78.370 -7.800 149.120
1972-08-18 83.750 85.750 83.750 85.000 1.493 153.760
1972-08-11 83.500 84.500 82.120 83.750 0.299 143.520
1972-08-04 81.620 84.500 81.620 83.500 2.454 182.400
1972-07-28 80.250 82.500 80.250 81.500 2.194 153.120
1972-07-21 81.000 81.870 77.500 79.750 -1.543 159.840
1972-07-14 81.370 81.750 77.000 81.000 -0.455 215.040
1972-07-07 76.500 83.370 76.500 81.370 6.715 136.600
1972-06-30 79.250 79.250 76.250 76.250 -4.532 142.080
1972-06-23 76.870 80.500 74.750 79.870 3.903 171.840
1972-06-16 148.630 154.250 76.120 76.870 -48.281 142.720
1972-06-09 153.880 154.250 148.630 148.630 -3.412 133.760
1972-06-02 155.750 156.250 152.000 153.880 -1.201 185.600
1972-05-26 151.630 158.750 151.630 155.750 2.717 221.760
1972-05-19 145.880 152.000 145.880 151.630 5.021 202.240
1972-05-12 142.000 145.630 139.250 144.380 1.676 246.400
1972-05-05 141.000 142.000 138.000 142.000 0.709 253.760
1972-04-28 141.750 143.880 139.750 141.000 na 901.760
1972-04-21 147.880 148.130 140.250 141.000 -4.652 259.520
1972-04-14 146.500 148.500 145.000 147.880 0.942 228.160
1972-04-07 148.000 148.750 145.500 146.500 -0.597 206.080
1972-03-31 148.630 149.630 147.000 147.380 -0.841 143.600
1972-03-24 147.380 149.630 144.880 148.630 0.848 242.880
1972-03-17 144.750 147.380 142.630 147.380 1.817 195.840
1972-03-10 141.130 144.750 141.000 144.750 2.565 203.840
1972-03-03 141.000 141.380 139.500 141.130 0.092 239.360
1972-02-25 137.880 141.000 137.880 141.000 2.359 245.600
1972-02-18 137.500 138.750 136.250 137.750 0.182 214.400
1972-02-11 139.000 139.250 137.000 137.500 -1.079 192.960
1972-02-04 134.250 139.380 134.000 139.000 3.538 196.480
1972-01-28 131.880 134.380 129.630 134.250 1.797 182.720
1972-01-21 129.380 132.750 129.250 131.880 1.932 155.840
1972-01-14 133.500 133.750 129.250 129.380 -3.086 149.760
1972-01-07 135.000 135.500 132.380 133.500 -1.111 181.440
1971-12-31 131.130 135.000 131.130 135.000 3.647 125.760
1971-12-24 133.750 135.000 130.000 130.250 -1.609 251.200
1971-12-17 126.000 132.380 124.870 132.380 5.063 239.040
1971-12-10 127.000 127.500 125.250 126.000 -0.787 248.320
1971-12-03 120.250 127.370 120.000 127.000 5.948 338.240
1971-11-26 120.500 121.000 117.750 119.870 -0.523 524.800
1971-11-19 119.250 124.000 118.870 120.500 1.048 242.880
1971-11-12 122.750 124.120 118.120 119.250 -2.851 190.080
1971-11-05 120.000 124.620 116.120 122.750 2.292 251.840
1971-10-29 121.370 123.000 118.250 120.000 -1.129 209.280
1971-10-22 123.870 124.120 118.500 121.370 -2.018 238.720
1971-10-15 123.870 125.500 123.250 123.870 na 104.320
1971-10-08 124.750 126.370 123.370 123.870 -0.705 176.320
1971-10-01 122.000 125.000 121.500 124.750 2.254 240.960
1971-09-24 119.620 122.370 119.250 122.000 1.990 289.600
1971-09-17 120.000 121.620 119.370 119.620 -0.317 216.320
1971-09-10 121.000 121.750 119.620 120.000 -0.826 147.200
1971-09-03 121.000 121.000 118.750 121.000 na 189.120
1971-08-27 121.370 123.000 120.750 121.000 na 241.920
1971-08-20 121.000 123.750 120.000 121.000 2.326 523.840
1971-08-13 113.250 118.370 113.250 118.250 4.535 181.760
1971-08-06 115.250 115.870 110.750 113.120 -1.848 278.720
1971-07-30 118.870 118.870 114.250 115.250 -3.045 156.160
1971-07-23 118.000 119.000 117.000 118.870 0.737 265.280
1971-07-16 118.120 119.250 117.250 118.000 -0.102 254.080
1971-07-09 118.870 118.870 117.000 118.120 -0.739 413.200
1971-07-02 115.370 123.870 115.370 119.000 3.478 552.640
1971-06-25 118.000 118.000 114.000 115.000 -2.542 338.240
1971-06-18 114.870 119.500 114.250 118.000 2.609 405.440
1971-06-11 114.750 115.120 113.250 115.000 0.218 297.600
1971-06-04 114.000 115.000 113.250 114.750 0.658 327.600
1971-05-28 114.750 114.750 110.000 114.000 -0.973 1252.48
1971-05-21 112.500 115.120 111.750 115.120 2.329 227.200
1971-05-14 112.000 113.870 110.870 112.500 0.339 226.880
1971-05-07 114.500 114.870 112.000 112.120 -2.079 306.880
1971-04-30 115.000 118.750 114.000 114.500 -0.322 343.680
1971-04-23 113.370 118.250 113.370 114.870 1.323 263.040
1971-04-16 113.370 114.750 112.000 113.370 na 263.680
1971-04-09 114.000 115.120 112.370 113.370 -0.553 179.600
1971-04-02 112.000 114.500 111.120 114.000 1.786 242.880
1971-03-26 115.250 115.250 109.750 112.000 -3.131 239.680
1971-03-19 108.750 115.620 108.750 115.620 6.317 369.920
1971-03-12 104.750 108.750 104.370 108.750 3.819 257.600
1971-03-05 103.750 104.870 103.000 104.750 0.964 309.120
1971-02-26 103.250 103.870 100.370 103.750 na 468.480
1971-02-19 103.500 104.250 102.750 103.750 0.242 269.600
1971-02-12 100.370 103.500 100.000 103.500 3.118 300.800
1971-02-05 99.370 102.250 99.000 100.370 1.384 442.240
1971-01-29 97.870 99.000 97.370 99.000 1.155 479.360
1971-01-22 96.370 98.000 95.870 97.870 1.557 260.800
1971-01-15 96.620 96.620 95.250 96.370 -0.516 500.160
1971-01-08 98.250 98.250 95.120 96.870 -2.152 163.840
1971-01-01 95.500 99.000 95.120 99.000 3.665 215.600
1970-12-25 97.000 97.000 94.750 95.500 -1.546 294.000
1970-12-18 97.000 97.250 95.870 97.000 na 198.400
1970-12-11 92.500 97.370 92.500 97.000 4.865 451.840
1970-12-04 90.250 93.000 88.620 92.500 1.928 499.200
1970-11-27 86.250 90.750 86.250 90.750 5.217 288.800
1970-11-20 86.250 86.370 84.870 86.250 na 546.240
1970-11-13 89.500 90.500 85.620 86.250 -3.631 2455.04
1970-11-06 88.500 89.870 88.250 89.500 1.130 222.080
1970-10-30 89.250 89.750 86.750 88.500 -0.840 476.800
1970-10-23 89.120 89.620 88.000 89.250 0.146 380.800
1970-10-16 88.000 90.000 87.000 89.120 1.273 188.800
1970-10-09 87.370 90.370 87.120 88.000 0.721 462.080
1970-10-02 88.120 89.000 86.750 87.370 -0.851 576.320
1970-09-25 86.250 90.870 85.370 88.120 2.168 366.400
1970-09-18 85.120 86.500 84.620 86.250 1.328 269.440
1970-09-11 84.750 86.500 84.120 85.120 0.437 309.200
1970-09-04 88.370 88.870 84.250 84.750 -4.096 650.560
1970-08-28 84.500 89.620 84.370 88.370 4.580 701.760
1970-08-21 78.120 84.500 78.000 84.500 8.167 248.320
1970-08-14 83.120 83.500 78.120 78.120 -6.015 215.040
1970-08-07 80.750 84.370 79.870 83.120 2.935 454.720
1970-07-31 80.870 81.120 80.000 80.750 -0.309 251.200
1970-07-24 79.750 81.370 78.620 81.000 1.567 361.280
1970-07-17 74.750 79.750 73.870 79.750 6.689 387.200
1970-07-10 73.500 78.120 71.000 74.750 1.356 573.120
1970-07-03 76.870 77.000 73.000 73.750 -4.839 276.000
1970-06-26 81.750 81.750 76.370 77.500 -5.488 275.840
1970-06-19 82.120 83.250 80.000 82.000 1.863 1018.88
1970-06-12 85.370 86.000 79.750 80.500 -5.705 288.320
1970-06-05 84.500 88.250 84.500 85.370 1.030 337.280
1970-05-29 83.500 84.500 77.500 84.500 1.198 542.080
1970-05-22 90.000 90.370 82.000 83.500 -7.222 374.720
1970-05-15 94.000 94.750 87.000 90.000 -4.255 380.160
1970-05-08 93.250 94.250 89.500 94.000 na 507.520
1970-05-01 95.870 96.370 92.500 94.000 -2.083 395.200
1970-04-24 99.000 101.500 94.370 96.000 -3.030 436.160
1970-04-17 103.500 103.500 99.000 99.000 -4.348 268.480
1970-04-10 106.000 106.000 102.870 103.500 -2.698 272.640
1970-04-03 103.370 106.870 102.620 106.370 2.902 174.400
1970-03-27 102.000 104.870 100.250 103.370 1.343 322.400
1970-03-20 104.500 104.500 101.250 102.000 -3.774 246.400
1970-03-13 106.500 107.000 104.500 106.000 -0.469 200.320
1970-03-06 109.000 109.750 106.000 106.500 -2.294 182.400
1970-02-27 108.000 109.750 107.120 109.000 0.926 228.800
1970-02-20 104.000 109.870 104.000 108.000 4.227 368.000
1970-02-13 100.370 103.870 100.370 103.620 3.362 261.760
1970-02-06 100.370 103.500 99.620 100.250 -0.120 406.400
1970-01-30 109.120 109.870 99.620 100.370 -8.019 313.280
1970-01-23 110.000 110.620 108.500 109.120 -1.915 223.680
1970-01-16 113.250 114.750 109.250 111.250 -1.766 243.520
1970-01-09 110.250 113.870 110.120 113.250 na 196.000
