| Value on last day of --> |
|
|
|
|
|
Finland
Weekly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Helsinki General Index
Finland
Weekly Data |
|
|_Helsinki_General_weekly_________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1997_|____2013-1990_|
22.30% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 7112.29 7146.26 7064.42 7094.96 0.171 66722.1
2013-12-06 7331.41 7343.50 7067.62 7082.82 -3.396 101599
2013-11-29 7367.58 7395.01 7329.03 7331.81 -0.217 100686
2013-11-22 7284.33 7376.75 7239.46 7347.79 0.739 84321.0
2013-11-15 7286.95 7316.26 7177.79 7293.87 0.352 73095.1
2013-11-08 7141.58 7362.98 7141.58 7268.27 1.844 88413.1
2013-11-01 6996.41 7171.94 6943.75 7136.64 2.218 96044.1
2013-10-25 7043.19 7074.29 6933.63 6981.80 -0.744 65342.4
2013-10-18 6849.36 7034.12 6836.65 7034.12 2.436 79845.1
2013-10-11 6853.78 6900.80 6755.16 6866.86 -0.006 68088.4
2013-10-04 6891.03 6942.39 6835.07 6867.27 -1.159 44672.4
2013-09-27 7001.74 7001.74 6868.10 6947.80 -0.769 49408.9
2013-09-20 6979.70 7066.29 6889.66 7001.62 1.094 75019.4
2013-09-13 6672.60 6962.84 6669.09 6925.87 3.881 90808.1
2013-09-06 6288.46 6684.93 6288.46 6667.11 6.644 153372
2013-08-30 6446.52 6450.67 6251.72 6251.72 -2.962 34774.9
2013-08-23 6429.85 6443.64 6327.87 6442.55 0.209 36249.6
2013-08-16 6381.69 6436.82 6347.46 6429.10 0.865 50175.3
2013-08-09 6248.67 6387.10 6220.83 6373.99 2.062 41429.2
2013-08-02 6151.87 6255.90 6112.17 6245.21 1.618 52164.1
2013-07-26 6199.20 6217.27 6134.74 6145.76 -0.722 56846.6
2013-07-19 6239.55 6258.90 6136.16 6190.45 -0.578 54604.3
2013-07-12 6047.42 6274.40 6047.02 6226.47 3.418 46278.2
2013-07-05 5962.60 6084.35 5877.55 6020.66 2.126 58089.4
2013-06-28 5899.77 5960.06 5762.65 5895.33 -1.231 61001.4
2013-06-21 6087.88 6137.32 5957.76 5968.82 -1.839 62185.2
2013-06-14 6056.82 6096.85 5916.69 6080.64 0.348 46638.0
2013-06-07 6185.90 6221.94 5986.09 6059.54 -2.536 39110.0
2013-05-31 6329.78 6392.96 6214.60 6217.23 -1.639 44808.1
2013-05-24 6428.28 6491.15 6282.17 6320.83 -1.572 54181.4
2013-05-17 6417.24 6463.18 6345.32 6421.75 0.266 63751.7
2013-05-10 6182.37 6422.63 6163.26 6404.74 3.761 68648.5
2013-05-03 6107.46 6178.68 6042.07 6172.61 1.143 56898.9
2013-04-26 5822.46 6130.13 5787.98 6102.86 5.583 74653.4
2013-04-19 6083.63 6104.95 5769.85 5780.14 -5.035 117612
2013-04-12 6085.53 6163.63 6012.30 6086.58 0.384 62452.4
2013-04-05 6137.66 6248.54 6033.62 6063.27 -1.212 58743.2
2013-03-29 6261.78 6280.44 6087.50 6137.66 -1.063 58992.7
2013-03-22 6218.45 6303.23 6198.19 6203.58 -1.429 60912.6
2013-03-15 6320.63 6338.50 6275.98 6293.49 -0.369 99981.4
2013-03-08 6185.06 6343.68 6155.52 6316.80 1.644 61165.8
2013-03-01 6303.93 6333.12 6127.62 6214.64 -1.028 66493.6
2013-02-22 6312.24 6349.42 6186.41 6279.18 -0.346 52928.2
2013-02-15 6198.97 6316.25 6181.68 6301.00 1.754 56191.5
2013-02-08 6168.49 6200.25 6065.11 6192.38 0.719 66781.6
2013-02-01 6122.14 6172.36 6063.36 6148.19 0.844 68219.0
2013-01-25 6112.16 6197.90 6075.47 6096.73 0.104 85893.0
2013-01-18 6113.35 6134.51 6022.06 6090.39 0.116 67234.6
2013-01-11 6095.02 6117.72 5997.34 6083.32 -0.154 104638
2013-01-04 6048.66 6092.72 6030.72 6092.72 5.024 47822.2
2012-12-28 5857.60 5879.03 5790.47 5801.29 -0.961 47519.9
2012-12-21 5818.70 5916.61 5791.25 5857.60 0.617 77866.6
2012-12-14 5826.55 5861.28 5770.06 5821.70 -0.186 65828.7
2012-12-07 5688.31 5855.22 5673.36 5832.53 2.862 63345.3
2012-11-30 5681.13 5697.76 5557.00 5670.27 -0.254 59670.0
2012-11-23 5402.88 5684.72 5402.88 5684.72 6.206 70635.3
2012-11-16 5483.44 5508.92 5352.52 5352.52 -2.377 47549.2
2012-11-09 5613.39 5635.15 5442.09 5482.85 -2.699 44705.1
2012-11-02 5429.03 5644.93 5403.11 5634.91 3.589 60284.2
2012-10-26 5543.89 5578.00 5385.76 5439.69 -1.789 62461.6
2012-10-19 5490.96 5643.26 5487.47 5538.80 1.211 77792.0
2012-10-12 5542.21 5558.10 5451.19 5472.54 -1.676 50602.7
2012-10-05 5447.98 5572.16 5445.81 5565.83 1.835 51936.6
2012-09-28 5583.50 5602.51 5456.87 5465.55 -2.345 51310.9
2012-09-21 5727.12 5733.66 5567.10 5596.80 -2.659 57540.0
2012-09-14 5490.17 5769.63 5442.51 5749.66 4.664 69187.6
2012-09-07 5350.01 5495.49 5276.15 5493.45 2.978 91290.6
2012-08-31 5409.33 5477.57 5268.15 5334.57 -0.986 67845.7
2012-08-24 5464.26 5503.30 5359.93 5387.69 -1.312 50667.8
2012-08-17 5408.60 5459.32 5323.15 5459.32 0.811 57910.9
2012-08-10 5258.42 5450.79 5251.73 5415.41 3.051 60461.4
2012-08-03 5206.73 5292.32 5109.62 5255.08 0.948 89314.7
2012-07-27 5016.13 5212.47 4915.11 5205.75 2.809 67619.9
2012-07-20 5110.52 5189.56 5057.67 5063.50 -0.903 88520.5
2012-07-13 5103.75 5149.97 5040.34 5109.65 0.206 52292.0
2012-07-06 5086.62 5246.69 5081.27 5099.14 0.507 48669.6
2012-06-29 5044.56 5076.64 4847.68 5073.44 0.037 78458.0
2012-06-22 5036.23 5104.83 4917.12 5071.56 2.481 59269.2
2012-06-15 5132.58 5163.62 4788.59 4948.76 -1.527 94470.2
2012-06-08 4819.01 5085.70 4785.00 5025.48 3.435 58920.7
2012-06-01 5148.90 5204.98 4826.47 4858.61 -5.018 61179.2
2012-05-25 5072.36 5270.58 5055.45 5115.27 0.932 57967.7
2012-05-18 5474.49 5474.49 5043.91 5068.04 -8.148 70592.6
2012-05-11 5387.47 5532.81 5378.11 5517.59 0.829 62899.8
2012-05-04 5737.25 5740.42 5454.90 5472.23 -4.274 71128.7
2012-04-27 5547.01 5744.95 5407.21 5716.57 2.695 74104.7
2012-04-20 5522.23 5690.18 5487.28 5566.54 0.692 85513.5
2012-04-13 5777.93 5787.49 5512.11 5528.27 -5.129 91097.5
2012-04-06 6048.35 6072.22 5736.10 5827.14 -3.450 62626.5
2012-03-30 6035.34 6128.96 5928.73 6035.35 0.248 60416.0
2012-03-23 6241.26 6254.17 5932.21 6020.41 -3.527 64966.8
2012-03-16 6089.06 6245.74 6033.88 6240.54 2.510 63108.8
2012-03-09 6160.35 6163.97 5908.50 6087.71 -1.315 57929.2
2012-03-02 6205.32 6205.32 6076.19 6168.80 -1.192 56970.8
2012-02-24 6212.60 6308.96 6111.58 6243.23 1.120 51845.1
2012-02-17 6030.97 6183.73 6003.04 6174.08 3.071 51588.0
2012-02-10 6025.55 6095.66 5940.87 5990.15 -0.531 52513.0
2012-02-03 5806.32 6023.41 5675.85 6022.15 3.231 64977.2
2012-01-27 5897.00 5946.43 5737.57 5833.69 -0.908 84700.2
2012-01-20 5559.77 5939.00 5543.27 5887.16 5.707 61045.6
2012-01-13 5524.99 5684.14 5461.81 5569.31 1.006 60194.4
2012-01-06 5362.41 5584.84 5361.65 5513.83 2.965 49070.7
2011-12-30 5322.64 5355.06 5233.66 5355.06 0.762 26340.0
2011-12-23 5038.91 5326.02 5024.30 5314.57 4.767 46295.1
2011-12-16 5338.30 5340.66 5054.35 5072.75 -5.046 70416.4
2011-12-09 5568.34 5614.91 5266.41 5342.31 -2.894 69685.6
2011-12-02 5158.34 5595.45 5158.34 5501.53 7.895 72179.1
2011-11-25 5403.46 5403.46 5032.43 5098.97 -5.624 68383.7
2011-11-18 5766.64 5776.31 5392.34 5402.81 -5.259 46901.8
2011-11-11 5615.66 5773.79 5465.33 5702.70 0.955 52146.9
2011-11-04 5942.30 5953.13 5463.10 5648.74 -5.577 70996.4
2011-10-28 5601.24 6102.71 5601.24 5982.40 7.877 75077.4
2011-10-21 5695.94 5750.56 5400.16 5545.57 -2.010 80365.1
2011-10-14 5370.06 5709.46 5341.61 5659.34 5.793 61539.5
2011-10-07 5186.54 5412.55 4977.38 5349.44 1.473 61893.0
2011-09-30 4995.57 5380.07 4974.33 5271.79 4.205 60021.2
2011-09-23 5434.62 5458.31 4943.21 5059.08 -8.434 55378.6
2011-09-16 5249.83 5556.15 5113.68 5525.07 2.773 71802.9
2011-09-09 5533.54 5613.66 5294.15 5375.97 -4.083 60462.3
2011-09-02 5388.17 5791.65 5388.17 5604.84 4.022 62944.1
2011-08-26 5259.64 5546.20 5256.92 5388.11 1.517 57739.4
2011-08-19 5627.71 5815.44 5128.79 5307.61 -4.434 90803.8
2011-08-12 5246.41 5565.16 4880.28 5553.84 5.053 104297
2011-08-05 6241.54 6283.52 5058.35 5286.72 -14.129 96625.8
2011-07-29 6394.17 6396.15 6091.10 6156.58 -4.140 47480.8
2011-07-22 6333.96 6486.53 6159.68 6422.50 1.300 71648.2
2011-07-15 6622.58 6622.58 6294.82 6340.07 -5.038 52791.5
2011-07-08 6776.13 6828.37 6676.40 6676.40 -1.272 43561.6
2011-07-01 6322.26 6767.63 6304.58 6762.44 6.203 60813.8
2011-06-24 6543.05 6545.59 6360.01 6367.44 -3.636 57557.8
2011-06-17 6762.44 6793.80 6454.50 6607.67 -2.277 68584.0
2011-06-10 6940.55 6961.37 6747.80 6761.62 -2.776 57005.6
2011-06-03 7249.87 7335.03 6931.97 6954.70 -3.849 128005
2011-05-27 7295.40 7295.81 7181.69 7233.11 -1.679 44758.3
2011-05-20 7347.62 7428.88 7307.73 7356.61 -0.462 44906.2
2011-05-13 7339.76 7483.45 7315.12 7390.78 0.596 44271.0
2011-05-06 7555.49 7572.71 7189.71 7347.01 -2.287 60059.6
2011-04-29 7424.60 7524.40 7403.23 7518.94 1.271 59791.1
2011-04-22 7371.47 7464.13 7241.41 7424.60 0.546 66953.4
2011-04-15 7567.13 7591.23 7350.55 7384.30 -2.469 48190.0
2011-04-08 7549.65 7611.66 7534.63 7571.21 0.300 51851.0
2011-04-01 7482.54 7579.78 7462.82 7548.53 1.070 51799.0
2011-03-25 7307.49 7471.32 7292.65 7468.65 3.457 47978.8
2011-03-18 7227.65 7266.29 6864.05 7219.07 -0.961 86926.6
2011-03-11 7384.39 7521.71 7289.12 7289.12 -1.306 49346.9
2011-03-04 7441.39 7556.34 7375.33 7385.55 -0.529 51879.4
2011-02-25 7617.02 7629.80 7278.98 7424.79 -2.410 57852.6
2011-02-18 7677.92 7677.92 7554.10 7608.11 -0.922 73461.2
2011-02-11 7833.28 7934.61 7666.16 7678.92 -1.438 109398
2011-02-04 7792.73 7901.55 7742.23 7790.96 -0.216 74979.7
2011-01-28 7785.21 7876.55 7680.06 7807.80 0.846 89172.3
2011-01-21 7866.14 7881.99 7608.01 7742.28 -1.471 60685.8
2011-01-14 7798.06 7901.18 7657.99 7857.89 0.638 54515.9
2011-01-07 7699.79 7860.34 7699.79 7808.08 1.908 58180.0
2010-12-31 7692.27 7716.66 7650.15 7661.90 -0.414 29015.9
2010-12-24 7485.03 7699.71 7485.03 7693.78 2.889 46617.5
2010-12-17 7408.95 7522.69 7390.12 7477.75 1.216 43693.4
2010-12-10 7386.43 7524.86 7366.08 7387.93 0.020 49565.6
2010-12-03 7235.26 7417.41 7033.51 7386.43 2.212 55459.4
2010-11-26 7289.00 7295.91 7069.15 7226.56 -0.461 50860.6
2010-11-19 7231.15 7334.32 7139.26 7260.01 -0.095 48569.9
2010-11-12 7337.54 7425.79 7198.29 7266.88 -0.875 42355.4
2010-11-05 7271.95 7357.99 7181.70 7331.06 1.428 45990.8
2010-10-29 7398.02 7450.27 7215.74 7227.84 -1.988 51473.0
2010-10-22 7258.24 7439.83 7167.84 7374.47 1.590 64461.3
2010-10-15 7293.04 7479.42 7225.23 7259.03 -0.149 49731.6
2010-10-08 7122.47 7272.74 7045.27 7269.84 2.067 44519.6
2010-10-01 7035.02 7171.02 6953.72 7122.60 1.510 50565.0
2010-09-24 7017.41 7115.75 6861.92 7016.63 0.208 53840.1
2010-09-17 7022.64 7097.31 6936.42 7002.04 0.426 51549.9
2010-09-10 6797.82 7043.94 6741.69 6972.32 3.125 54674.5
2010-09-03 6534.42 6797.35 6441.47 6761.03 4.043 43336.9
2010-08-27 6625.49 6655.40 6387.52 6498.29 -1.826 44970.2
2010-08-20 6687.35 6820.26 6597.09 6619.18 -0.910 42833.4
2010-08-13 6830.05 6874.84 6579.78 6679.94 -1.666 39268.0
2010-08-06 6710.00 6896.86 6702.89 6793.12 2.342 41885.3
2010-07-30 6686.02 6745.34 6595.00 6637.69 0.139 42939.9
2010-07-23 6391.55 6660.65 6338.96 6628.47 3.972 58446.4
2010-07-16 6421.90 6571.47 6375.22 6375.22 -0.379 40960.8
2010-07-09 6215.16 6408.69 6140.93 6399.45 3.607 42390.3
2010-07-02 6415.68 6451.01 6122.68 6176.63 -3.787 53002.7
2010-06-25 6691.43 6724.57 6408.72 6419.72 -3.119 47269.6
2010-06-18 6628.99 6774.13 6513.86 6626.42 0.780 72002.0
2010-06-11 6401.19 6597.67 6330.69 6575.14 1.618 57583.6
2010-06-04 6486.39 6673.24 6360.36 6470.45 -0.260 42030.1
2010-05-28 6348.21 6551.08 6071.62 6487.30 2.957 61023.5
2010-05-21 6524.43 6688.96 6172.28 6301.00 -3.814 68461.6
2010-05-14 6480.55 6801.18 6480.55 6550.82 4.592 76971.6
2010-05-07 6984.09 7013.82 6206.77 6263.22 -10.494 88341.3
2010-04-30 7087.20 7127.94 6773.63 6997.54 -0.697 69642.0
2010-04-23 7202.50 7395.20 6964.69 7046.66 -2.702 105930
2010-04-16 7388.38 7423.73 7237.09 7242.36 -1.753 53034.7
2010-04-09 7392.98 7487.06 7325.66 7371.59 -0.289 54629.8
2010-04-02 7378.72 7409.35 7260.17 7392.98 0.442 47498.1
2010-03-26 7172.24 7388.52 7118.34 7360.46 2.408 56056.0
2010-03-19 7194.40 7325.35 7142.20 7187.36 0.138 64567.9
2010-03-12 6998.38 7218.58 6958.11 7177.47 3.042 52042.0
2010-03-05 6727.83 6967.26 6693.93 6965.61 4.269 48004.7
2010-02-26 6694.60 6760.12 6596.38 6680.45 0.126 42645.3
2010-02-19 6462.70 6679.16 6433.38 6672.06 3.666 46449.7
2010-02-12 7195.10 7195.10 6416.39 6436.12 -1.216 64924.0
2010-02-05 6683.38 6835.75 6512.84 6515.36 -2.815 67793.8
2010-01-29 6516.64 6790.12 6396.84 6704.05 2.602 83956.1
2010-01-22 6603.39 6702.30 6499.32 6534.06 -0.787 59370.1
2010-01-15 6712.31 6743.22 6496.12 6585.92 -1.559 58211.5
2010-01-08 6495.33 6711.70 6490.51 6690.24 3.626 51045.8
2010-01-01 6390.63 6475.47 6341.53 6456.13 1.487 30077.4
2009-12-25 6225.58 6383.61 6205.07 6361.53 2.351 34031.7
2009-12-18 6284.62 6289.82 6188.44 6215.43 -0.389 43169.0
2009-12-11 6207.13 6259.36 6112.86 6239.68 0.567 44845.0
2009-12-04 6213.94 6276.53 6091.99 6204.49 0.218 48345.6
2009-11-27 6279.43 6360.93 6017.91 6190.97 -0.857 37668.5
2009-11-20 6347.46 6447.79 6217.02 6244.48 -0.935 44716.7
2009-11-13 6105.36 6332.25 6105.36 6303.44 3.714 45927.8
2009-11-06 5954.69 6106.71 5874.02 6077.70 2.095 49019.8
2009-10-30 6169.43 6216.16 5921.97 5952.96 -3.482 59377.0
2009-10-23 6231.15 6308.16 6146.17 6167.70 -1.101 55307.6
2009-10-16 6389.69 6533.00 6223.55 6236.34 -1.735 81426.6
2009-10-09 6111.50 6362.06 6102.12 6346.47 4.110 41200.2
2009-10-02 6379.51 6515.68 6045.00 6095.93 -4.834 55444.3
2009-09-25 6623.16 6633.73 6363.16 6405.56 -3.133 50595.4
2009-09-18 6434.31 6671.58 6327.23 6612.73 2.551 59679.0
2009-09-11 6204.13 6524.67 6204.13 6448.21 4.080 53104.4
2009-09-04 6303.82 6305.56 5946.06 6195.44 -1.746 56965.8
2009-08-28 6024.68 6381.58 6016.00 6305.56 4.753 66014.2
2009-08-21 5940.88 6019.50 5772.34 6019.47 1.175 55600.2
2009-08-14 5921.46 6023.50 5797.34 5949.57 0.122 57717.5
2009-08-07 5765.39 5947.47 5761.91 5942.34 3.319 53069.9
2009-07-31 5682.49 5802.28 5628.33 5751.47 1.618 45126.3
2009-07-24 5454.85 5709.11 5444.26 5659.88 4.124 57748.8
2009-07-17 5351.64 5767.55 5337.72 5435.71 1.571 67147.4
2009-07-10 5556.22 5568.14 5350.33 5351.64 -3.652 30145.7
2009-07-03 5607.86 5751.12 5539.29 5554.48 -1.075 38404.9
2009-06-26 5614.20 5659.09 5411.28 5614.83 0.011 46877.0
2009-06-19 5880.96 5888.21 5554.04 5614.24 -4.873 66547.3
2009-06-12 5780.19 5987.19 5716.67 5901.86 1.707 46741.9
2009-06-05 5828.12 6076.83 5754.74 5802.82 0.195 56744.3
2009-05-29 5786.45 5897.03 5644.85 5791.54 0.179 52367.2
2009-05-22 5633.75 6008.20 5548.07 5781.22 2.238 62815.2
2009-05-15 5970.60 5970.60 5356.03 5654.67 -5.291 74297.5
2009-05-08 5603.29 6139.12 5603.29 5970.60 6.489 84833.0
2009-05-01 5366.87 5645.76 5217.38 5606.79 3.257 80301.6
2009-04-24 5412.98 5516.83 5155.60 5429.94 0.479 82104.2
2009-04-17 4994.21 5418.59 4959.60 5404.03 8.206 98613.5
2009-04-10 4924.15 5038.59 4716.38 4994.21 2.265 71611.9
2009-04-03 4677.56 4993.48 4490.33 4883.60 3.704 90150.9
2009-03-27 4658.38 4817.57 4625.61 4709.18 1.827 65717.2
2009-03-20 4571.58 4769.81 4559.16 4624.68 2.393 77810.6
2009-03-13 4112.09 4660.08 4028.41 4516.59 9.884 85810.5
2009-03-06 4350.93 4355.10 4098.29 4110.31 -6.487 75157.3
2009-02-27 4696.43 4696.43 4327.84 4395.43 -4.302 75452.5
2009-02-20 5082.42 5123.83 4592.89 4593.04 -10.350 72282.0
2009-02-13 5324.06 5409.73 5083.67 5123.32 -4.756 70147.4
2009-02-06 5096.76 5380.03 4938.93 5379.18 5.357 77353.3
2009-01-30 4960.86 5228.21 4894.39 5105.65 2.919 65761.4
2009-01-23 5309.24 5333.62 4817.18 4960.86 -6.562 79041.4
2009-01-16 5630.54 5676.27 5102.27 5309.24 -5.706 69485.6
2009-01-09 5593.35 5940.40 5502.21 5630.54 0.665 55318.5
2009-01-02 5276.84 5602.10 5182.26 5593.35 5.998 39309.6
2008-12-26 5340.39 5340.39 5235.21 5276.84 -1.190 38758.0
2008-12-19 5377.90 5457.98 5291.92 5340.39 -0.697 56282.4
2008-12-12 5136.62 5583.45 5136.62 5377.90 4.697 59287.8
2008-12-05 5599.92 5601.40 5114.35 5136.62 -8.273 58889.1
2008-11-28 5047.69 5661.18 5047.69 5599.92 10.940 62237.3
2008-11-21 5548.58 5644.91 5028.00 5047.69 -9.027 67613.3
2008-11-14 6152.15 6392.31 5488.92 5548.58 -9.811 67772.6
2008-11-07 6156.12 6600.93 6013.78 6152.15 -0.064 79186.7
2008-10-31 5812.62 6233.90 5519.55 6156.12 5.910 89349.2
2008-10-24 6080.19 6397.50 5506.52 5812.62 -4.401 81483.0
2008-10-17 5799.43 6690.65 5683.84 6080.19 4.841 116873
2008-10-10 6941.50 6941.50 5542.10 5799.43 -16.453 122521
2008-10-03 7252.19 7252.19 6710.76 6941.50 -4.284 82840.4
2008-09-26 7753.71 7788.95 7187.94 7252.19 -6.468 64749.0
2008-09-19 7800.92 7800.92 7120.67 7753.71 -0.605 105776
2008-09-12 7626.25 7880.18 7557.19 7800.92 2.290 87954.2
2008-09-05 8502.66 8535.24 7550.48 7626.25 -10.307 79779.8
2008-08-29 8559.89 8601.67 8423.55 8502.66 -0.669 49539.7
2008-08-22 8545.09 8572.23 8311.38 8559.89 0.173 45448.3
2008-08-15 8531.69 8631.26 8373.91 8545.09 0.157 53712.9
2008-08-08 8339.74 8578.45 8281.94 8531.69 2.302 57431.0
2008-08-01 8471.66 8509.03 8281.65 8339.74 -1.557 53577.2
2008-07-25 8575.60 8707.02 8289.91 8471.66 -1.212 67664.7
2008-07-18 8262.92 8575.65 7973.21 8575.60 3.784 79010.0
2008-07-11 8264.30 8478.65 8169.15 8262.92 -0.017 55818.7
2008-07-04 8520.78 8598.17 8121.57 8264.30 -3.010 62861.8
2008-06-27 8813.79 8860.90 8441.71 8520.78 -3.324 76519.0
2008-06-20 9091.75 9176.04 8804.81 8813.79 -3.057 73312.3
2008-06-13 9277.38 9355.56 8928.62 9091.75 -2.359 65853.8
2008-06-06 9783.65 9783.65 9287.08 9311.38 -4.827 60780.9
2008-05-30 9652.53 9810.85 9432.07 9783.65 1.358 57023.8
2008-05-23 9865.82 10098.9 9651.95 9652.53 -2.162 67776.7
2008-05-16 9687.43 9970.41 9669.82 9865.82 1.841 60963.0
2008-05-09 9798.87 9958.56 9641.84 9687.43 -1.137 57773.9
2008-05-02 9548.70 9866.16 9533.70 9798.87 2.620 64515.8
2008-04-25 9446.89 9620.12 9284.17 9548.70 1.078 81894.9
2008-04-18 9722.35 10022.1 9341.82 9446.89 -2.833 97061.2
2008-04-11 10004.7 10220.9 9686.36 9722.35 -2.822 77509.1
2008-04-04 9751.61 10224.2 9643.10 10004.7 2.595 78678.7
2008-03-28 9190.48 9788.56 9190.48 9751.61 6.106 86800.8
2008-03-21 9730.90 9730.90 9152.43 9190.48 -5.554 103698
2008-03-14 10075.7 10075.8 9641.80 9730.90 -3.422 91264.0
2008-03-07 10656.4 10656.4 9971.92 10075.7 -5.449 77584.1
2008-02-29 10697.5 11066.5 10603.5 10656.4 -0.385 64190.7
2008-02-22 10851.3 10975.8 10659.9 10697.5 0.944 66373.1
2008-02-15 10444.5 10987.7 10360.5 10597.5 1.464 76489.3
2008-02-08 10798.6 10942.9 10161.2 10444.5 -3.279 75483.8
2008-02-01 10570.6 10850.6 10182.8 10798.6 2.163 80861.0
2008-01-25 10034.9 10757.0 8982.90 10570.0 5.333 137462
2008-01-18 10560.9 10761.3 10031.2 10034.9 -4.981 80716.3
2008-01-11 11180.9 11229.0 10473.0 10560.9 -5.545 80956.2
2008-01-04 11598.4 11642.1 11177.6 11180.9 -3.600 58907.5
2007-12-28 11619.2 11739.5 11513.7 11598.4 -0.179 39993.5
2007-12-21 11615.4 11626.2 11142.9 11619.2 0.033 78612.5
2007-12-14 11848.7 12029.2 11493.1 11615.4 -1.969 53829.6
2007-12-07 11910.6 11954.1 11558.5 11848.7 -0.519 67267.3
2007-11-30 11497.2 11969.0 11277.9 11910.6 3.595 70725.3
2007-11-23 11714.8 11805.8 11259.2 11497.2 -1.857 72303.0
2007-11-16 12033.4 12095.4 11618.9 11714.8 -2.648 64886.4
2007-11-09 12454.8 12696.3 11977.5 12033.4 -3.384 76754.8
2007-11-02 12429.7 12643.1 12354.4 12454.8 0.202 79587.0
2007-10-26 12115.4 12467.3 11885.6 12429.7 2.595 82374.6
2007-10-19 12203.7 12361.8 11792.0 12115.4 -0.723 118476
2007-10-12 12099.3 12383.1 12021.4 12203.7 0.863 71200.2
2007-10-05 12289.8 12364.7 11950.3 12099.3 -1.553 90139.3
2007-09-28 12168.1 12338.9 11910.6 12290.2 1.087 82353.1
2007-09-21 11525.9 12198.9 11425.9 12158.0 5.484 88587.8
2007-09-14 11572.8 11693.9 11451.4 11525.9 -0.405 63735.6
2007-09-07 11637.3 11880.3 11569.7 11572.8 -0.554 80979.6
2007-08-31 11220.8 11660.6 10992.2 11637.3 3.713 77132.0
2007-08-24 10763.2 11328.1 10763.2 11220.7 4.247 72534.9
2007-08-17 10820.9 11236.5 10468.2 10763.6 -0.533 106205
2007-08-10 11135.3 11344.7 10763.5 10821.3 -2.828 107198
2007-08-03 11030.8 11481.0 10955.2 11136.2 0.788 109414
2007-07-27 11551.9 11570.9 10871.8 11049.1 -4.352 90725.6
2007-07-20 11807.1 11841.4 11549.2 11551.9 -2.162 62052.8
2007-07-13 11621.6 11846.8 11455.4 11807.1 1.596 56209.5
2007-07-06 11346.9 11646.5 11308.6 11621.6 2.421 56463.4
2007-06-29 11435.3 11436.2 11167.6 11346.9 -0.773 60048.4
2007-06-22 11629.5 11706.0 11356.4 11435.3 -1.670 89589.0
2007-06-15 11241.0 11637.3 11148.4 11629.5 3.457 81663.7
2007-06-08 11594.1 11621.1 11040.9 11241.0 -3.046 89473.7
2007-06-01 11245.2 11594.1 11139.4 11594.1 3.103 78772.0
2007-05-25 11104.9 11272.0 11083.8 11245.2 1.264 88111.5
2007-05-18 10720.6 11120.3 10720.6 11104.8 3.584 104248
2007-05-11 10947.7 10970.8 10532.2 10720.6 -2.075 85634.0
2007-05-04 10836.3 10972.3 10806.7 10947.7 1.028 99787.5
2007-04-27 10767.2 10928.2 10679.5 10836.3 0.640 107138
2007-04-20 10521.5 10943.3 10420.9 10767.3 2.336 153945
2007-04-13 10496.7 10635.6 10429.1 10521.5 0.239 73384.0
2007-04-06 10313.0 10511.7 10213.5 10496.4 1.778 73774.5
2007-03-30 10418.0 10423.3 10177.1 10313.0 -1.008 70955.6
2007-03-23 10023.4 10418.0 10023.2 10418.0 3.937 75671.3
2007-03-16 10149.9 10243.1 9752.26 10023.4 -1.246 74413.9
2007-03-09 9940.02 10183.1 9627.23 10149.9 2.111 86484.6
2007-03-02 10465.5 10522.9 9746.78 9940.02 -4.990 115456
2007-02-23 10380.3 10493.0 10367.0 10462.1 0.788 68107.3
2007-02-16 10190.7 10384.5 10093.9 10380.3 1.860 82969.7
2007-02-09 10122.2 10217.5 10089.3 10190.7 0.677 87285.7
2007-02-02 9963.94 10190.1 9949.20 10122.2 1.588 95892.1
2007-01-26 9742.31 10021.0 9609.19 9963.94 2.275 129694
2007-01-19 9509.07 9748.16 9509.07 9742.31 2.453 89647.6
2007-01-12 9405.60 9552.75 9282.97 9509.07 1.100 90767.6
2007-01-05 9625.37 9730.76 9396.24 9405.60 -2.283 80449.7
2006-12-29 9546.74 9665.55 9546.74 9625.37 0.824 34491.7
2006-12-22 9601.00 9653.72 9510.33 9546.74 -0.565 55320.4
2006-12-15 9410.35 9621.83 9410.35 9601.00 2.026 79044.8
2006-12-08 9196.25 9455.26 9175.90 9410.35 2.328 68790.4
2006-12-01 9505.56 9505.56 9166.41 9196.25 -3.254 88648.9
2006-11-24 9368.68 9611.72 9296.91 9505.56 1.461 71738.8
2006-11-17 9253.05 9449.62 9253.05 9368.68 1.250 70249.1
2006-11-10 9067.78 9346.67 9067.78 9253.05 2.043 70709.3
2006-11-03 9235.95 9235.95 9015.97 9067.78 -1.821 70184.7
2006-10-27 9139.92 9277.86 9118.53 9235.95 1.051 79052.4
2006-10-20 9149.57 9274.91 9025.07 9139.92 -0.105 121974
2006-10-13 8835.41 9184.87 8815.28 9149.57 3.556 67863.5
2006-10-06 8856.39 8861.96 8707.23 8835.41 -0.237 69852.6
2006-09-29 8615.62 8867.16 8531.76 8856.39 2.795 70396.9
2006-09-22 8683.66 8727.10 8568.10 8615.62 -0.784 72974.7
2006-09-15 8592.20 8797.04 8505.49 8683.66 1.064 83629.4
2006-09-08 8857.49 8889.41 8533.85 8592.20 -2.995 76507.2
2006-09-01 8863.20 8979.64 8812.68 8857.49 -0.064 57689.6
2006-08-25 8866.38 9001.66 8833.79 8863.19 -0.036 54943.7
2006-08-18 8581.97 8934.37 8581.97 8866.38 3.314 70020.3
2006-08-11 8611.68 8637.38 8474.98 8581.97 -0.345 46999.4
2006-08-04 8590.50 8625.23 8478.34 8611.68 0.247 48188.9
2006-07-28 8444.13 8621.62 8412.87 8590.50 1.733 50130.8
2006-07-21 8232.84 8596.02 8152.53 8444.13 2.566 92354.8
2006-07-14 8542.93 8577.53 8224.49 8232.84 -3.630 52589.0
2006-07-07 8617.97 8694.56 8521.04 8542.93 -0.871 42599.9
2006-06-30 8361.96 8635.64 8227.14 8617.97 3.062 69155.1
2006-06-23 8241.04 8481.12 8241.04 8361.96 1.467 64203.1
2006-06-16 8418.33 8501.12 7949.01 8241.04 -2.106 82196.5
2006-06-09 8886.32 8912.03 8262.99 8418.33 -5.266 76789.0
2006-06-02 8892.03 9034.17 8582.75 8886.32 -0.064 59467.3
2006-05-26 8653.79 8892.03 8303.44 8892.03 2.753 90790.6
2006-05-19 9124.53 9163.46 8637.41 8653.79 -5.159 103343
2006-05-12 9585.64 9658.66 9123.68 9124.53 -4.810 70733.4
2006-05-05 9472.33 9604.93 9468.56 9585.64 1.196 62565.7
2006-04-28 9853.03 9899.45 9469.95 9472.33 -3.864 85149.1
2006-04-21 9397.42 9922.88 9354.25 9853.03 4.848 111836
2006-04-14 9395.78 9529.49 9333.96 9397.42 0.017 79548.5
2006-04-07 9404.89 9466.67 9368.04 9395.78 -0.097 65387.8
2006-03-31 9344.37 9530.69 9188.92 9404.89 0.648 75941.0
2006-03-24 9366.56 9462.93 9315.57 9344.37 -0.237 70371.3
2006-03-17 9245.56 9441.75 9245.56 9366.56 1.309 91932.0
2006-03-10 8891.92 9251.70 8891.92 9245.56 3.977 101944
2006-03-03 8999.36 9019.94 8845.00 8891.92 -1.194 59430.8
2006-02-24 8797.51 8999.36 8780.49 8999.36 2.294 56348.9
2006-02-17 8520.07 8838.39 8494.53 8797.51 3.256 93242.4
2006-02-10 8510.16 8580.78 8436.60 8520.07 0.116 67077.4
2006-02-03 8406.12 8600.37 8383.24 8510.16 1.238 75484.4
2006-01-27 8329.17 8445.22 8214.03 8406.12 0.924 108067
2006-01-20 8365.71 8439.47 8325.54 8329.17 na 85166.2
2006-01-13 na na na na na na
2006-01-06 na na na na na na
2005-12-30 na na na na na na
2005-12-23 na na na na na na
2005-12-16 na na na na na na
2005-12-09 na na na na na na
2005-12-02 na na na na na na
2005-11-25 na na na na na na
2005-11-18 na na na na na na
2005-11-11 na na na na na na
2005-11-04 na na na na na na
2005-10-28 na na na na na na
2005-10-21 na na na na na na
2005-10-14 na na na na na na
2005-10-07 7869.94 7930.52 7867.96 7930.52 0.770 na
2005-09-30 7744.26 7877.15 7712.35 7869.94 1.623 63379.7
2005-09-23 7707.04 7817.15 7683.40 7744.26 0.483 62507.8
2005-09-16 7549.62 7755.78 7543.33 7707.04 2.085 111134
2005-09-09 7402.31 7554.47 7368.83 7549.62 1.990 45768.4
2005-09-02 7229.74 7446.36 7195.85 7402.31 2.387 56337.2
2005-08-26 7356.08 7391.08 7229.55 7229.74 -1.717 49698.4
2005-08-19 7410.18 7432.48 7223.98 7356.08 -0.730 51812.2
2005-08-12 7307.32 7480.89 7307.32 7410.18 1.408 54906.7
2005-08-05 7353.84 7417.36 7305.35 7307.32 -0.633 54389.7
2005-07-29 7178.82 7395.50 7144.89 7353.84 2.438 73688.6
2005-07-22 7486.18 7598.12 7161.66 7178.82 -4.106 119648
2005-07-15 7398.61 7523.43 7391.40 7486.18 1.184 63503.3
2005-07-08 7267.69 7425.51 7157.94 7398.61 1.801 68247.0
2005-07-01 7317.77 7317.78 7147.81 7267.69 -0.684 57898.5
2005-06-24 7226.30 7357.84 7206.24 7317.77 1.266 61431.6
2005-06-17 7127.56 7263.10 7127.56 7226.30 1.385 64884.4
2005-06-10 7089.07 7139.36 7028.82 7127.56 0.543 51874.3
2005-06-03 6994.45 7126.35 6978.52 7089.07 1.353 100275
2005-05-27 6942.07 6994.95 6909.48 6994.45 0.755 58316.0
2005-05-20 6796.66 6956.77 6776.07 6942.07 2.139 84333.4
2005-05-13 6736.47 6802.05 6692.61 6796.66 0.893 64365.1
2005-05-06 6509.33 6741.59 6509.33 6736.47 3.489 68623.7
2005-04-29 6632.15 6661.06 6472.59 6509.33 -1.852 80555.9
2005-04-22 6445.04 6660.63 6300.73 6632.15 2.903 118366
2005-04-15 6664.51 6664.51 6437.09 6445.04 -3.293 66760.7
2005-04-08 6593.04 6699.33 6494.49 6664.51 1.084 75891.2
2005-04-01 6574.14 6634.76 6547.67 6593.04 0.287 60437.7
2005-03-25 6700.66 6718.45 6515.04 6574.14 -1.888 64347.7
2005-03-18 6737.42 6792.24 6673.35 6700.66 -0.546 58540.2
2005-03-11 6771.20 6811.31 6716.11 6737.42 -0.499 65427.2
2005-03-04 6684.85 6779.08 6659.01 6771.20 1.292 60938.4
2005-02-25 6654.32 6691.55 6570.48 6684.85 0.459 59490.0
2005-02-18 6643.35 6679.30 6609.26 6654.32 0.165 72867.6
2005-02-11 6522.09 6646.07 6522.09 6643.35 1.859 61969.1
2005-02-04 6254.32 6525.04 6254.32 6522.09 4.281 72419.2
2005-01-28 6114.37 6341.66 6056.20 6254.32 2.289 99133.1
2005-01-21 6232.89 6305.72 6078.48 6114.37 -1.902 62368.9
2005-01-14 6293.83 6347.37 6180.03 6232.89 -0.968 60978.2
2005-01-07 6228.11 6336.21 6225.34 6293.83 1.055 61699.3
2004-12-31 6273.99 6273.99 6204.55 6228.11 -0.731 21869.4
2004-12-24 6077.01 6285.80 6077.01 6273.99 3.241 44680.1
2004-12-17 6247.99 6264.79 6066.80 6077.01 -2.737 71440.3
2004-12-10 6400.86 6432.02 6218.14 6247.99 -2.388 68374.4
2004-12-03 6433.72 6500.92 6339.24 6400.86 -0.511 65541.1
2004-11-26 6389.20 6436.10 6318.73 6433.72 0.697 na
2004-11-19 6409.15 6465.86 6330.05 6389.20 -0.311 na
2004-11-12 6249.57 6460.89 6223.10 6409.15 2.553 na
2004-11-05 6104.40 6295.54 6097.49 6249.57 2.378 na
2004-10-29 6071.60 6146.83 5877.33 6104.40 0.540 na
2004-10-22 6029.44 6143.02 5991.69 6071.60 0.699 na
2004-10-15 5935.23 6040.93 5836.17 6029.44 1.587 na
2004-10-08 5914.04 6000.94 5914.04 5935.23 0.358 na
2004-10-01 5776.74 5915.94 5695.75 5914.04 2.377 na
2004-09-24 5850.06 5879.32 5735.77 5776.74 -1.253 54331.2
2004-09-17 5789.01 5869.71 5768.51 5850.06 1.055 57790.9
2004-09-10 5574.45 5839.95 5561.95 5789.01 3.751 84960.0
2004-09-03 5482.08 5592.54 5428.71 5579.71 1.781 49703.9
2004-08-27 5368.82 5500.39 5368.79 5482.08 2.110 44310.8
2004-08-20 5250.46 5397.82 5218.18 5368.82 2.254 46350.2
2004-08-13 5291.36 5326.16 5205.64 5250.46 -0.773 49596.5
2004-08-06 5425.45 5453.51 5287.25 5291.36 -2.472 43048.8
2004-07-30 5318.05 5430.70 5305.92 5425.45 2.020 49708.1
2004-07-23 5371.38 5433.46 5293.48 5318.05 -0.993 41101.0
2004-07-16 5801.87 5840.55 5253.72 5371.38 -7.420 87022.4
2004-07-09 5817.89 5832.95 5681.14 5801.87 -0.275 32998.3
2004-07-02 5792.10 5951.71 5763.97 5817.89 0.445 52078.2
2004-06-25 5745.20 5816.52 5716.30 5792.10 0.816 36951.5
2004-06-18 5809.44 5832.07 5675.36 5745.20 -0.910 55439.5
2004-06-11 5644.09 5821.41 5644.09 5797.99 2.727 39467.5
2004-06-04 5562.05 5658.89 5529.17 5644.09 1.475 35110.2
2004-05-28 5464.50 5575.90 5432.06 5562.05 1.785 47520.1
2004-05-21 5505.49 5594.89 5374.36 5464.50 -0.745 55670.5
2004-05-14 5733.58 5734.17 5484.11 5505.49 -3.978 54879.5
2004-05-07 5749.04 5811.82 5686.41 5733.58 -0.269 49403.4
2004-04-30 6050.08 6113.94 5736.11 5749.04 -4.976 75541.0
2004-04-23 5875.49 6106.07 5845.41 6050.08 3.409 71793.0
2004-04-16 6236.87 6312.56 5783.53 5850.64 -6.510 117565
2004-04-09 6966.45 7031.32 6207.24 6258.06 -10.169 135344
2004-04-02 6620.85 6972.52 6606.33 6966.45 5.220 55892.5
2004-03-26 6707.36 6708.53 6523.60 6620.85 -1.032 83353.3
2004-03-19 6957.41 7015.23 6658.91 6689.86 -3.846 80417.4
2004-03-12 7328.42 7423.41 6875.16 6957.41 -5.063 64308.6
2004-03-05 7026.31 7391.93 6997.68 7328.42 4.300 68582.4
2004-02-27 7030.57 7167.98 6961.80 7026.31 -0.061 53539.9
2004-02-20 6890.73 7103.81 6887.81 7030.57 2.029 44821.5
2004-02-13 6698.38 7039.64 6698.38 6890.73 2.872 64616.6
2004-02-06 6701.38 6776.81 6612.18 6698.38 -0.045 50195.2
2004-01-30 6779.68 6843.67 6657.80 6701.38 -1.155 58762.7
2004-01-23 6784.05 6858.65 6537.63 6779.68 -0.064 77974.6
2004-01-16 6604.27 6786.28 6573.53 6784.05 2.722 60838.1
2004-01-09 6113.02 6700.64 6069.27 6604.27 8.036 105489
2004-01-02 6029.99 6148.74 5955.16 6113.02 1.853 47601.5
2003-12-26 6039.48 6051.96 5954.64 6001.81 -0.624 27434.9
2003-12-19 6227.09 6327.72 5983.13 6039.48 -3.013 62797.5
2003-12-12 6357.00 6357.46 6207.53 6227.09 -2.139 44250.6
2003-12-05 6346.33 6458.44 6338.18 6363.18 0.266 47396.7
2003-11-28 6249.71 6431.54 6249.43 6346.33 1.546 40598.8
2003-11-21 6403.55 6403.63 6151.39 6249.71 -2.402 41009.9
2003-11-14 6384.01 6423.68 6252.75 6403.55 0.306 35024.9
2003-11-07 6171.16 6449.56 6171.16 6384.01 3.449 46023.6
2003-10-31 6003.52 6210.88 5978.30 6171.16 2.792 67225.9
2003-10-24 6056.88 6111.91 5911.57 6003.52 -0.881 41953.2
2003-10-17 5947.21 6114.04 5918.42 6056.88 1.844 79726.0
2003-10-10 5917.36 6023.88 5769.80 5947.21 0.504 62362.6
2003-10-03 5650.80 5921.66 5547.19 5917.36 4.717 53013.8
2003-09-26 5839.06 5839.95 5548.75 5650.80 -3.224 51762.9
2003-09-19 5816.89 5954.95 5775.65 5839.06 0.381 38132.8
2003-09-12 6093.14 6274.71 5746.90 5816.89 -4.534 65185.8
2003-09-05 6000.52 6234.23 5984.05 6093.14 1.998 48786.6
2003-08-29 5893.65 6047.88 5731.57 5973.78 1.360 43567.5
2003-08-22 5482.74 5932.69 5481.99 5893.65 7.495 50538.5
2003-08-15 5320.62 5531.68 5320.08 5482.74 3.047 28667.2
2003-08-08 5464.76 5494.80 5251.52 5320.62 -2.638 39742.3
2003-08-01 5414.37 5584.91 5414.37 5464.76 0.931 34981.9
2003-07-25 5432.62 5485.55 5314.87 5414.37 -0.336 39489.1
2003-07-18 5917.19 6014.57 5366.47 5432.62 -8.189 74110.3
2003-07-11 5519.69 5987.21 5519.60 5917.19 6.813 50437.5
2003-07-04 5626.86 5626.86 5411.24 5539.78 -1.548 30104.0
2003-06-27 5745.61 5745.61 5517.50 5626.86 -2.067 31293.0
2003-06-20 5540.84 5747.05 5466.41 5745.61 3.696 41186.9
2003-06-13 5750.30 5757.21 5522.77 5540.84 -3.643 43519.0
2003-06-06 5612.63 5767.32 5572.21 5750.30 2.453 42923.8
2003-05-30 5348.73 5655.64 5221.61 5612.63 4.817 35684.8
2003-05-23 5646.76 5647.93 5290.25 5354.71 -5.172 35232.2
2003-05-16 5488.35 5745.60 5488.35 5646.76 2.886 37485.0
2003-05-09 5514.60 5742.28 5439.39 5488.35 -0.476 40299.8
2003-05-02 5457.92 5684.38 5417.79 5514.60 1.542 41175.5
2003-04-25 5470.24 5727.49 5430.85 5430.85 -1.209 45569.3
2003-04-18 5161.68 5497.30 5119.62 5497.30 6.157 55384.1
2003-04-11 5263.28 5476.05 5112.74 5178.44 -1.612 46787.3
2003-04-04 5177.64 5344.46 4918.30 5263.28 1.654 43498.2
2003-03-28 5542.98 5545.38 5133.28 5177.64 -7.415 41588.3
2003-03-21 5174.72 5592.33 5041.03 5592.33 8.070 57727.3
2003-03-14 4703.67 5198.37 4517.41 5174.72 9.037 70315.7
2003-03-07 5001.52 5097.66 4692.17 4745.86 -5.129 37162.8
2003-02-28 5099.26 5166.07 4783.58 5002.44 -2.401 45500.5
2003-02-21 5175.91 5349.34 5070.59 5125.51 -0.487 32572.5
2003-02-14 5140.91 5305.68 5053.33 5150.57 0.121 39954.9
2003-02-07 5210.25 5346.55 5106.86 5144.34 -2.342 45079.3
2003-01-31 5502.14 5503.90 5144.26 5267.69 -3.890 62536.1
2003-01-24 5689.25 5810.25 5392.89 5480.87 -2.991 66021.9
2003-01-17 5957.30 6088.55 5631.13 5649.83 -4.016 66782.7
2003-01-10 6082.94 6224.23 5709.12 5886.22 -2.978 na
2003-01-03 5717.80 6165.33 5649.48 6066.90 6.911 na
2002-12-27 5897.28 5954.71 5674.72 5674.72 -4.689 na
2002-12-20 6085.50 6261.97 5876.82 5953.92 -3.019 na
2002-12-13 6562.22 6676.78 6028.46 6139.28 -6.823 na
2002-12-06 6805.05 7082.17 6515.97 6588.82 -2.968 na
2002-11-29 6573.25 6884.06 6490.87 6790.33 2.602 na
2002-11-22 6249.90 6635.04 6168.31 6618.12 6.407 na
2002-11-15 5952.36 6303.48 5782.38 6219.64 4.207 na
2002-11-08 5933.78 6359.98 5930.68 5968.53 -0.416 na
2002-11-01 6011.16 6212.83 5830.54 5993.44 -1.514 na
2002-10-25 5993.56 6098.15 5855.28 6085.56 0.691 na
2002-10-18 5429.62 6072.38 5368.98 6043.77 11.165 na
2002-10-11 5175.56 5444.54 4989.49 5436.76 4.919 na
2002-10-04 5474.61 5474.61 5081.46 5181.84 -4.468 na
2002-09-27 5254.12 5482.99 4895.18 5424.18 2.969 na
2002-09-20 5590.69 5671.26 5167.20 5267.76 -6.464 na
2002-09-13 5558.76 5839.91 5476.38 5631.82 0.870 na
2002-09-06 5506.77 5590.13 5157.84 5583.24 1.048 na
2002-08-30 5774.98 5855.79 5389.36 5525.36 -3.803 na
2002-08-23 5398.22 5923.95 5380.02 5743.80 5.500 na
2002-08-16 5331.26 5444.37 5100.86 5444.37 1.624 na
2002-08-09 5035.82 5357.35 4715.78 5357.35 6.385 na
2002-08-02 5006.71 5471.71 4975.07 5035.82 2.130 na
2002-07-26 5490.88 5492.01 4711.09 4930.80 -9.193 na
2002-07-19 5868.57 6015.59 5429.97 5429.97 -6.497 na
2002-07-12 6212.82 6297.25 5783.98 5807.28 -6.931 na
2002-07-05 6063.27 6239.78 5724.41 6239.78 2.911 na
2002-06-28 5812.84 6064.59 5369.92 6063.27 4.473 na
2002-06-21 5811.93 6039.45 5706.82 5803.66 0.190 na
2002-06-14 5822.87 6132.96 5599.32 5792.67 -0.854 na
2002-06-07 6342.19 6342.87 5746.55 5842.57 -8.013 na
2002-05-31 6397.68 6500.35 6112.14 6351.52 -1.392 na
2002-05-24 6869.75 6956.56 6262.12 6441.15 -6.144 na
2002-05-17 6727.86 7105.67 6583.74 6862.77 2.990 na
2002-05-10 6656.29 6922.70 6427.46 6663.53 0.429 na
2002-05-03 6910.60 6976.85 6635.05 6635.05 -2.882 na
2002-04-26 7256.67 7256.80 6580.86 6831.98 -6.081 na
2002-04-19 7565.37 8225.85 7170.78 7274.34 -4.181 na
2002-04-12 7951.80 7955.53 7397.83 7591.77 -3.835 na
2002-04-05 8155.96 8156.81 7862.58 7894.49 -3.095 na
2002-03-29 8161.21 8270.73 8037.97 8146.60 -0.566 na
2002-03-22 8347.00 8559.43 8031.51 8192.99 -2.254 na
2002-03-15 8918.96 8919.10 8270.28 8381.96 -5.879 na
2002-03-08 8175.62 8923.92 8175.62 8905.49 9.272 na
2002-03-01 7717.56 8235.71 7695.29 8149.84 5.725 na
2002-02-22 8362.40 8362.40 7661.83 7708.54 -6.592 na
2002-02-15 8126.27 8628.68 8126.26 8252.55 2.655 na
2002-02-08 8629.11 8644.41 7995.50 8039.14 -5.742 na
2002-02-01 8395.59 8633.78 8214.16 8528.88 1.063 na
2002-01-25 8215.95 8589.02 7831.04 8439.14 2.556 na
2002-01-18 8508.41 8513.29 7944.94 8228.83 -2.104 na
2002-01-11 9036.08 9173.15 8313.12 8405.68 -7.169 na
2002-01-04 8805.01 9224.39 8523.29 9054.78 3.405 na
2001-12-28 8490.10 8817.96 8490.04 8756.64 3.789 na
2001-12-21 8296.29 8712.22 8141.20 8436.98 1.315 na
2001-12-14 8737.29 8891.06 8223.20 8327.47 -3.339 na
2001-12-07 8234.13 8792.02 8052.96 8615.14 5.358 na
2001-11-30 8551.33 8811.57 7932.73 8177.03 -4.485 na
2001-11-23 8699.19 8877.61 8157.23 8561.02 -0.779 na
2001-11-16 7986.84 8728.26 7664.27 8628.25 9.090 na
2001-11-09 7605.52 8218.00 7605.47 7909.32 4.111 na
2001-11-02 7704.33 7713.68 7175.98 7597.02 -1.330 na
2001-10-26 7164.40 7937.27 7125.43 7699.45 7.964 na
2001-10-19 7005.23 7362.67 6780.47 7131.51 3.144 na
2001-10-12 6333.67 7131.26 6151.13 6914.16 9.001 na
2001-10-05 6143.71 6473.95 5743.28 6343.19 4.152 na
2001-09-28 5842.24 6248.39 5837.71 6090.30 4.542 na
2001-09-21 5943.79 6229.02 5525.03 5825.72 1.420 na
2001-09-14 5698.68 6166.14 5483.66 5744.18 0.298 na
2001-09-07 6317.08 6442.57 5598.82 5727.10 -8.537 na
2001-08-31 6860.09 7032.44 6088.47 6261.65 -9.076 na
2001-08-24 6707.04 6927.22 6485.99 6886.72 4.093 na
2001-08-17 7040.65 7466.23 6615.96 6615.96 -7.422 na
2001-08-10 7993.07 8033.01 6996.07 7146.37 -10.091 na
2001-08-03 7637.78 8176.54 7613.39 7948.49 2.737 na
2001-07-27 7335.58 7736.75 7171.08 7736.75 5.314 na
2001-07-20 7300.87 7570.05 6884.25 7346.33 0.370 na
2001-07-13 7647.46 7732.58 7076.35 7319.23 -2.704 na
2001-07-06 8398.53 8538.99 7522.68 7522.68 -9.266 na
2001-06-29 8348.23 8468.41 7887.58 8290.91 -2.398 na
2001-06-22 8223.14 8494.57 8019.94 8494.57 2.585 na
2001-06-15 10403.3 10403.9 7902.64 8280.53 -19.803 na
2001-06-08 10079.9 10632.4 9989.23 10325.2 2.787 na
2001-06-01 10669.2 10754.0 9889.28 10045.2 -5.790 na
2001-05-25 10972.4 11343.2 10653.7 10662.6 -2.154 na
2001-05-18 10453.5 10977.1 10048.4 10897.3 4.841 na
2001-05-11 10492.6 10748.2 10176.7 10394.1 -1.503 na
2001-05-04 10224.0 11051.2 10224.0 10552.7 3.116 na
2001-04-27 9897.06 10281.0 9557.64 10233.7 3.863 na
2001-04-20 8951.20 10096.1 8363.09 9853.09 10.679 na
2001-04-13 8159.89 9028.83 7848.74 8902.38 9.099 na
2001-04-06 8342.77 8415.62 7571.88 8159.89 -2.192 na
2001-03-30 8741.73 9182.38 8281.86 8342.77 -4.564 na
2001-03-23 8575.20 9049.28 8145.53 8741.73 1.942 na
2001-03-16 8411.32 8805.03 7666.59 8575.20 1.948 na
2001-03-09 8381.77 9131.66 8342.54 8411.32 0.353 na
2001-03-02 7819.29 8513.20 7761.41 8381.77 7.193 na
2001-02-23 9129.85 9255.87 7749.19 7819.29 -14.355 na
2001-02-16 9350.15 9742.74 8928.03 9129.85 -2.356 na
2001-02-09 10590.3 10689.9 9328.23 9350.15 -11.710 na
2001-02-02 11492.5 12027.8 10553.6 10590.3 -7.850 na
2001-01-26 12153.1 12173.8 11179.6 11492.5 -5.436 na
2001-01-19 12285.6 12598.4 11667.0 12153.1 -1.078 na
2001-01-12 12871.9 12871.9 10774.8 12285.6 -4.555 na
2001-01-05 13033.7 13234.0 11597.4 12871.9 -1.242 na
2000-12-29 12767.1 13208.7 12713.4 13033.7 2.088 na
2000-12-22 13880.9 14305.7 12237.8 12767.1 -8.024 na
2000-12-15 14829.5 15399.4 13801.1 13880.9 -6.397 na
2000-12-08 13610.2 15232.5 13213.1 14829.5 8.959 na
2000-12-01 13588.8 13944.4 12766.1 13610.2 0.157 na
2000-11-24 13088.2 13590.4 12515.1 13588.8 3.825 na
2000-11-17 12570.4 13348.6 11833.3 13088.2 4.120 na
2000-11-10 13847.8 13905.1 12565.4 12570.4 -9.225 na
2000-11-03 12960.3 13873.3 12960.3 13847.8 6.848 na
2000-10-27 12429.4 13458.7 12314.1 12960.3 4.272 na
2000-10-20 10906.3 12806.0 9818.48 12429.4 13.965 na
2000-10-13 12634.4 12634.4 10204.3 10906.3 -13.677 na
2000-10-06 13043.7 13448.2 12568.8 12634.4 -3.137 na
2000-09-29 13317.3 13877.5 12712.2 13043.7 -2.055 na
2000-09-22 14511.6 14724.2 12536.8 13317.3 -8.230 na
2000-09-15 14167.1 14756.8 13822.0 14511.6 2.432 na
2000-09-08 14843.5 15488.0 14111.5 14167.1 -4.557 na
2000-09-01 13387.0 15101.1 13269.4 14843.5 10.567 na
2000-08-25 13502.2 13745.5 13284.5 13424.9 -0.573 na
2000-08-18 13309.7 13720.9 12907.0 13502.2 1.446 na
2000-08-11 13239.5 13531.6 12560.0 13309.7 0.531 na
2000-08-04 13835.5 14167.1 12456.8 13239.5 -4.307 na
2000-07-28 16299.1 16564.4 13483.4 13835.5 -15.115 na
2000-07-21 16676.7 17135.0 16164.8 16299.1 -2.264 na
2000-07-14 15814.5 16935.0 15482.8 16676.7 5.452 na
2000-07-07 15205.1 16351.8 15019.0 15814.5 4.008 na
2000-06-30 16425.8 16826.4 14268.6 15205.1 -9.636 na
2000-06-23 16891.2 17664.5 16645.9 16826.4 -0.383 na
2000-06-16 16877.3 17213.6 16596.9 16891.2 0.261 na
2000-06-09 17458.9 17474.8 16096.1 16847.2 6.404 na
2000-06-02 14752.6 16155.8 14750.7 15833.3 7.325 na
2000-05-26 15866.4 15901.8 13851.9 14752.6 -7.019 na
2000-05-19 17199.2 17561.0 15827.7 15866.4 -7.750 na
2000-05-12 17706.9 17755.7 15385.0 17199.2 -2.867 na
2000-05-05 17723.0 18355.4 17197.3 17706.9 -0.156 na
2000-04-28 15876.3 17786.1 15177.2 17734.5 11.704 na
2000-04-21 14367.4 15876.3 12923.7 15876.3 10.502 na
2000-04-14 16916.7 17427.2 14210.6 14367.4 -15.070 na
2000-04-07 16685.8 17148.8 14475.2 16916.7 1.384 na
2000-03-31 17579.2 18154.7 15756.3 16685.8 -5.082 na
2000-03-24 16312.7 17601.8 16156.1 17579.2 7.764 na
2000-03-17 17716.7 17717.5 15724.5 16312.7 -7.925 na
2000-03-10 17636.4 18408.4 17090.4 17716.7 0.455 na
2000-03-03 16568.3 17685.8 16138.6 17636.4 6.447 na
2000-02-25 15940.1 16610.0 15482.6 16568.3 3.941 na
2000-02-18 16048.5 16137.3 15191.0 15940.1 -0.675 na
2000-02-11 16083.3 16696.1 15832.7 16048.5 -0.216 na
2000-02-04 15282.8 16152.3 14775.5 16083.3 5.238 na
2000-01-28 14404.7 15586.3 14163.7 15282.8 6.096 na
2000-01-21 14602.5 14938.3 13983.8 14404.7 -1.355 na
2000-01-14 13539.9 14688.1 13237.1 14602.5 7.848 na
2000-01-07 14578.7 15487.8 12341.9 13539.9 -7.125 na
1999-12-31 13715.0 14818.1 13714.9 14578.7 6.298 na
1999-12-24 12968.2 13767.1 12966.7 13715.0 5.758 na
1999-12-17 12812.7 13132.4 11895.9 12968.2 1.214 na
1999-12-10 12151.7 13198.1 12119.6 12812.7 5.440 na
1999-12-03 11356.1 12203.0 10935.4 12151.7 7.005 na
1999-11-26 10432.1 11397.7 10263.7 11356.1 8.858 na
1999-11-19 9493.59 10906.4 9493.58 10432.1 9.886 na
1999-11-12 9323.93 9610.38 9177.36 9493.59 1.820 na
1999-11-05 9051.19 9366.42 8866.36 9323.93 3.013 na
1999-10-29 8319.73 9136.15 8234.95 9051.19 8.805 na
1999-10-22 7768.89 8389.90 7565.58 8318.73 7.077 na
1999-10-15 8069.49 8222.64 7663.02 7768.89 -3.725 na
1999-10-08 7722.88 8070.14 7696.18 8069.49 4.488 na
1999-10-01 7715.77 7894.09 7647.08 7722.88 0.092 na
1999-09-24 7677.33 7955.73 7677.29 7715.77 0.501 na
1999-09-17 7786.41 7877.52 7623.92 7677.33 -1.401 na
1999-09-10 7498.58 7791.56 7466.23 7786.41 3.838 na
1999-09-03 7590.16 7630.65 7214.40 7498.58 -1.207 na
1999-08-27 7464.30 7774.42 7448.03 7590.16 1.686 na
1999-08-20 7594.81 7760.20 7369.28 7464.30 -1.718 na
1999-08-13 7232.72 7604.28 7058.24 7594.81 5.006 na
1999-08-06 7514.80 7516.48 7005.89 7232.72 -3.754 na
1999-07-30 7627.29 7840.15 7339.49 7514.80 -1.475 na
1999-07-23 8363.95 8455.06 7613.14 7627.29 -8.808 na
1999-07-16 8112.12 8394.08 7961.26 8363.95 3.104 na
1999-07-09 8023.66 8258.10 8023.66 8112.12 1.430 na
1999-07-02 7615.60 8068.48 7539.86 7997.77 5.018 na
1999-06-25 7599.48 7882.46 7519.87 7615.60 1.268 na
1999-06-18 7303.95 7573.63 7168.28 7520.24 2.961 na
1999-06-11 6918.00 7305.91 6917.89 7303.95 5.579 na
1999-06-04 6686.23 6918.00 6678.30 6918.00 3.681 na
1999-05-28 6808.57 6808.57 6567.37 6672.41 -3.228 na
1999-05-21 6909.77 6917.47 6775.87 6895.00 -0.145 na
1999-05-14 6840.15 7029.35 6790.41 6905.00 2.055 na
1999-05-07 6825.55 6944.53 6631.53 6765.97 -2.821 na
1999-04-30 6947.39 6990.65 6648.91 6962.35 1.125 na
1999-04-23 6808.41 7129.61 6423.34 6884.90 0.042 na
1999-04-16 6918.93 7033.98 6744.62 6881.99 -1.359 na
1999-04-09 6812.57 6977.33 6743.49 6976.78 3.420 na
1999-04-02 6410.10 6765.39 6410.10 6746.09 5.523 na
1999-03-26 6356.03 6440.77 6066.18 6392.98 1.144 na
1999-03-19 6386.93 6386.93 6132.64 6320.67 -1.521 na
1999-03-12 6335.14 6468.73 6270.51 6418.28 1.918 na
1999-03-05 6073.51 6297.49 5970.83 6297.49 4.194 na
1999-02-26 5879.76 6157.86 5879.76 6043.99 2.902 na
1999-02-19 5922.94 6004.59 5741.83 5873.52 -1.671 na
1999-02-12 5882.20 6092.73 5609.90 5973.33 1.753 na
1999-02-05 6143.08 6176.01 5844.48 5870.43 -4.909 na
1999-01-29 5970.72 6349.41 5936.70 6173.51 3.837 na
1999-01-22 6020.27 6338.52 5921.82 5945.38 0.540 na
1999-01-15 6123.25 6174.34 5605.94 5913.44 -2.916 na
1999-01-08 5565.27 6235.20 5565.27 6091.08 9.456 na
1999-01-01 5607.56 5906.63 5544.16 5564.87 -0.698 na
1998-12-25 5394.92 5616.65 5393.80 5604.01 4.306 na
1998-12-18 5011.73 5372.67 4974.66 5372.67 7.190 na
1998-12-11 5109.37 5183.68 4974.51 5012.31 -1.242 na
1998-12-04 5007.26 5075.36 4749.96 5075.36 1.503 na
1998-11-27 4741.25 5021.48 4741.25 5000.22 5.894 na
1998-11-20 4426.60 4733.17 4426.60 4721.93 7.352 na
1998-11-13 4519.89 4545.57 4388.48 4398.56 -2.140 na
1998-11-06 4482.36 4597.33 4473.74 4494.74 0.305 na
1998-10-30 4343.58 4516.31 4303.89 4481.06 2.768 na
1998-10-23 4069.37 4466.97 4053.80 4360.36 7.263 na
1998-10-16 3571.17 4119.45 3571.17 4065.11 17.978 na
1998-10-09 3840.48 3863.88 3305.55 3445.64 -9.521 na
1998-10-02 4208.21 4319.38 3785.74 3808.24 -8.235 na
1998-09-25 4093.49 4360.21 3825.50 4149.98 1.450 na
1998-09-18 4374.63 4564.47 4090.66 4090.66 -5.698 na
1998-09-11 4293.53 4622.82 4254.35 4337.83 2.021 na
1998-09-04 4373.48 4464.83 4122.26 4251.92 -3.988 na
1998-08-28 4779.93 4891.77 4254.38 4428.51 -7.217 na
1998-08-21 4811.90 5130.06 4750.86 4772.96 -1.841 na
1998-08-14 5095.62 5098.76 4752.83 4862.48 -5.054 na
1998-08-07 5334.19 5368.84 4982.85 5121.29 -4.194 na
1998-07-31 5501.00 5567.13 5266.81 5345.50 -2.069 na
1998-07-24 5416.18 5546.74 5298.90 5458.45 0.673 na
1998-07-17 5179.05 5421.94 5179.05 5421.94 4.661 na
1998-07-10 5219.43 5278.12 5170.83 5180.46 -0.800 na
1998-07-03 4934.47 5222.26 4934.47 5222.26 6.169 na
1998-06-26 4699.25 4918.84 4653.04 4918.80 4.676 na
1998-06-19 4762.36 4781.66 4547.00 4699.09 -1.375 na
1998-06-12 4910.72 4975.85 4749.77 4764.58 -2.502 na
1998-06-05 4824.26 4886.87 4727.47 4886.87 1.225 na
1998-05-29 4909.56 4978.80 4786.12 4827.72 -1.664 na
1998-05-22 4891.40 4947.63 4837.41 4909.42 -0.202 na
1998-05-15 4942.15 5030.86 4899.76 4919.38 -0.201 na
1998-05-08 4877.02 5014.84 4877.02 4929.29 1.507 na
1998-05-01 4865.62 4865.62 4673.52 4856.11 -0.203 na
1998-04-24 4779.68 4925.03 4779.68 4865.99 2.852 na
1998-04-17 4563.17 4800.23 4563.17 4731.04 4.187 na
1998-04-10 4576.06 4632.48 4512.03 4540.90 -0.232 na
1998-04-03 4349.85 4552.98 4321.45 4551.47 4.323 na
1998-03-27 4358.76 4393.70 4297.64 4362.88 0.141 na
1998-03-20 4267.41 4378.14 4247.07 4356.75 1.942 na
1998-03-13 4086.31 4277.40 4060.22 4273.77 5.082 na
1998-03-06 4123.36 4160.81 3978.39 4067.09 -1.393 na
1998-02-27 3994.11 4124.53 3988.61 4124.53 3.902 na
1998-02-20 3849.00 3989.98 3845.13 3969.65 2.799 na
1998-02-13 3685.01 3875.82 3682.51 3861.56 5.060 na
1998-02-06 3561.91 3687.33 3561.91 3675.57 2.332 na
1998-01-30 3418.23 3603.97 3408.57 3591.80 4.947 na
1998-01-23 3421.32 3496.26 3420.92 3422.49 0.082 na
1998-01-16 3312.11 3429.71 3198.33 3419.68 2.134 na
1998-01-09 3384.38 3481.17 3342.65 3348.23 -0.472 na
1998-01-02 3221.58 3401.27 3203.73 3364.12 4.454 na
1997-12-26 3159.43 3239.21 3155.15 3220.66 2.030 na
1997-12-19 3225.01 3285.31 3154.08 3156.57 -1.901 na
1997-12-12 3430.05 3458.91 3202.79 3217.74 -5.995 na
1997-12-05 3443.19 3471.46 3344.13 3422.96 0.439 na
1997-11-28 3537.44 3537.44 3373.01 3408.01 -4.306 na
1997-11-21 3382.58 3564.63 3382.58 3561.38 6.850 na
1997-11-14 3433.11 3495.92 3299.84 3333.08 -2.684 na
1997-11-07 3477.15 3572.87 3394.50 3425.02 -0.536 na
1997-10-31 3721.72 3722.67 3141.49 3443.47 -9.309 na
1997-10-24 3767.59 3933.71 3754.42 3796.91 0.750 na
1997-10-17 3760.37 3836.63 3759.21 3768.63 0.259 na
1997-10-10 3834.00 3897.26 3731.94 3758.89 -1.916 na
1997-10-03 3644.48 3834.71 3644.48 3832.30 5.244 na
1997-09-26 3511.88 3641.36 3511.88 3641.36 3.878 na
1997-09-19 3385.43 3515.28 3342.19 3505.41 3.549 na
1997-09-12 3442.22 3465.47 3363.37 3385.28 -1.751 na
1997-09-05 3329.39 3460.90 3329.39 3445.60 3.520 na
1997-08-29 3452.43 3461.90 3313.34 3328.45 -3.284 na
1997-08-22 3459.75 3589.86 3418.16 3441.48 -1.977 na
1997-08-15 3602.70 3640.80 3499.18 3510.90 -2.738 na
1997-08-08 3620.95 3688.62 3596.86 3609.73 -0.007 na
1997-08-01 3542.72 3618.55 3516.68 3609.99 1.877 na
1997-07-25 3463.21 3562.41 3379.00 3543.49 1.717 na
1997-07-18 3388.08 3551.10 3388.08 3483.66 2.936 na
1997-07-11 3329.58 3413.46 3329.34 3384.29 1.524 na
1997-07-04 3255.93 3333.65 3255.93 3333.48 na na
1997-06-27 na na na na na na
1997-06-20 na na na na na na
1997-06-13 na na na na na na
1997-06-06 na na na na na na
1997-05-30 na na na na na na
1997-05-23 na na na na na na
1997-05-16 na na na na na na
1997-05-09 na na na na na na
1997-05-02 na na na na na na
1997-04-25 na na na na na na
1997-04-18 na na na na na na
1997-04-11 na na na na na na
1997-04-04 na na na na na na
1997-03-28 na na na na na na
1997-03-21 na na na na na na
1997-03-14 na na na na na na
1997-03-07 na na na na na na
1997-02-28 na na na na na na
1997-02-21 na na na na na na
1997-02-14 na na na na na na
1997-02-07 na na na na na na
1997-01-31 na na na na na na
1997-01-24 na na na na na na
1997-01-17 na na na na na na
1997-01-10 na na na na na na
1997-01-03 na na na na na na
1996-12-27 na na na na na na
1996-12-20 na na na na na na
1996-12-13 na na na na na na
1996-12-06 na na na na na na
1996-11-29 na na na na na na
1996-11-22 na na na na na na
1996-11-15 na na na na na na
1996-11-08 na na na na na na
1996-11-01 na na na na na na
1996-10-25 na na na na na na
1996-10-18 na na na na na na
1996-10-11 na na na na na na
1996-10-04 na na na na na na
1996-09-27 na na na na na na
1996-09-20 na na na na na na
1996-09-13 na na na na na na
1996-09-06 na na na na na na
1996-08-30 na na na na na na
1996-08-23 na na na na na na
1996-08-16 na na na na na na
1996-08-09 na na na na na na
1996-08-02 na na na na na na
1996-07-26 na na na na na na
1996-07-19 na na na na na na
1996-07-12 na na na na na na
1996-07-05 na na na na na na
1996-06-28 na na na na na na
1996-06-21 na na na na na na
1996-06-14 na na na na na na
1996-06-07 na na na na na na
1996-05-31 na na na na na na
1996-05-24 na na na na na na
1996-05-17 na na na na na na
1996-05-10 na na na na na na
1996-05-03 na na na na na na
1996-04-26 na na na na na na
1996-04-19 na na na na na na
1996-04-12 na na na na na na
1996-04-05 na na na na na na
1996-03-29 na na na na na na
1996-03-22 na na na na na na
1996-03-15 na na na na na na
1996-03-08 na na na na na na
1996-03-01 na na na na na na
1996-02-23 na na na na na na
1996-02-16 na na na na na na
1996-02-09 na na na na na na
1996-02-02 na na na na na na
1996-01-26 na na na na na na
1996-01-19 na na na na na na
1996-01-12 na na na na na na
1996-01-05 na na na na na na
1995-12-29 na na na na na na
1995-12-22 na na na na na na
1995-12-15 na na na na na na
1995-12-08 na na na na na na
1995-12-01 na na na na na na
1995-11-24 na na na na na na
1995-11-17 na na na na na na
1995-11-10 na na na na na na
1995-11-03 na na na na na na
1995-10-27 na na na na na na
1995-10-20 na na na na na na
1995-10-13 na na na na na na
1995-10-06 na na na na na na
1995-09-29 na na na na na na
1995-09-22 na na na na na na
1995-09-15 na na na na na na
1995-09-08 na na na na na na
1995-09-01 na na na na na na
1995-08-25 na na na na na na
1995-08-18 na na na na na na
1995-08-11 na na na na na na
1995-08-04 na na na na na na
1995-07-28 na na na na na na
1995-07-21 na na na na na na
1995-07-14 na na na na na na
1995-07-07 na na na na na na
1995-06-30 na na na na na na
1995-06-23 na na na na na na
1995-06-16 na na na na na na
1995-06-09 na na na na na na
1995-06-02 na na na na na na
1995-05-26 na na na na na na
1995-05-19 na na na na na na
1995-05-12 na na na na na na
1995-05-05 na na na na na na
1995-04-28 na na na na na na
1995-04-21 na na na na na na
1995-04-14 na na na na na na
1995-04-07 na na na na na na
1995-03-31 na na na na na na
1995-03-24 na na na na na na
1995-03-17 na na na na na na
1995-03-10 na na na na na na
1995-03-03 na na na na na na
1995-02-24 na na na na na na
1995-02-17 na na na na na na
1995-02-10 na na na na na na
1995-02-03 na na na na na na
1995-01-27 na na na na na na
1995-01-20 na na na na na na
1995-01-13 na na na na na na
1995-01-06 na na na na na na
1994-12-30 na na na na na na
1994-12-23 na na na na na na
1994-12-16 na na na na na na
1994-12-09 na na na na na na
1994-12-02 na na na na na na
1994-11-25 na na na na na na
1994-11-18 na na na na na na
1994-11-11 na na na na na na
1994-11-04 na na na na na na
1994-10-28 na na na na na na
1994-10-21 na na na na na na
1994-10-14 na na na na na na
1994-10-07 na na na na na na
1994-09-30 na na na na na na
1994-09-23 na na na na na na
1994-09-16 na na na na na na
1994-09-09 na na na na na na
1994-09-02 na na na na na na
1994-08-26 na na na na na na
1994-08-19 na na na na na na
1994-08-12 na na na na na na
1994-08-05 na na na na na na
1994-07-29 na na na na na na
1994-07-22 na na na na na na
1994-07-15 na na na na na na
1994-07-08 na na na na na na
1994-07-01 na na na na na na
1994-06-24 na na na na na na
1994-06-17 na na na na na na
1994-06-10 na na na na na na
1994-06-03 na na na na na na
1994-05-27 na na na na na na
1994-05-20 na na na na na na
1994-05-13 na na na na na na
1994-05-06 na na na na na na
1994-04-29 na na na na na na
1994-04-22 na na na na na na
1994-04-15 na na na na na na
1994-04-08 na na na na na na
1994-04-01 na na na na na na
1994-03-25 na na na na na na
1994-03-18 na na na na na na
1994-03-11 na na na na na na
1994-03-04 na na na na na na
1994-02-25 na na na na na na
1994-02-18 na na na na na na
1994-02-11 na na na na na na
1994-02-04 na na na na na na
1994-01-28 na na na na na na
1994-01-21 na na na na na na
1994-01-14 na na na na na na
1994-01-07 na na na na na na
1993-12-31 na na na na na na
1993-12-24 na na na na na na
1993-12-17 na na na na na na
1993-12-10 na na na na na na
1993-12-03 na na na na na na
1993-11-26 na na na na na na
1993-11-19 na na na na na na
1993-11-12 na na na na na na
1993-11-05 na na na na na na
1993-10-29 na na na na na na
1993-10-22 na na na na na na
1993-10-15 na na na na na na
1993-10-08 na na na na na na
1993-10-01 na na na na na na
1993-09-24 na na na na na na
1993-09-17 na na na na na na
1993-09-10 na na na na na na
1993-09-03 na na na na na na
1993-08-27 na na na na na na
1993-08-20 na na na na na na
1993-08-13 na na na na na na
1993-08-06 na na na na na na
1993-07-30 na na na na na na
1993-07-23 na na na na na na
1993-07-16 na na na na na na
1993-07-09 na na na na na na
1993-07-02 na na na na na na
1993-06-25 na na na na na na
1993-06-18 na na na na na na
1993-06-11 na na na na na na
1993-06-04 na na na na na na
1993-05-28 na na na na na na
1993-05-21 na na na na na na
1993-05-14 na na na na na na
1993-05-07 na na na na na na
1993-04-30 na na na na na na
1993-04-23 na na na na na na
1993-04-16 na na na na na na
1993-04-09 na na na na na na
1993-04-02 na na na na na na
1993-03-26 na na na na na na
1993-03-19 na na na na na na
1993-03-12 na na na na na na
1993-03-05 na na na na na na
1993-02-26 na na na na na na
1993-02-19 na na na na na na
1993-02-12 na na na na na na
1993-02-05 na na na na na na
1993-01-29 na na na na na na
1993-01-22 na na na na na na
1993-01-15 na na na na na na
1993-01-08 na na na na na na
1993-01-01 na na na na na na
1992-12-25 na na na na na na
1992-12-18 na na na na na na
1992-12-11 na na na na na na
1992-12-04 na na na na na na
1992-11-27 na na na na na na
1992-11-20 na na na na na na
1992-11-13 na na na na na na
1992-11-06 na na na na na na
1992-10-30 na na na na na na
1992-10-23 na na na na na na
1992-10-16 na na na na na na
1992-10-09 na na na na na na
1992-10-02 na na na na na na
1992-09-25 na na na na na na
1992-09-18 na na na na na na
1992-09-11 na na na na na na
1992-09-04 na na na na na na
1992-08-28 na na na na na na
1992-08-21 na na na na na na
1992-08-14 na na na na na na
1992-08-07 na na na na na na
1992-07-31 na na na na na na
1992-07-24 na na na na na na
1992-07-17 na na na na na na
1992-07-10 na na na na na na
1992-07-03 na na na na na na
1992-06-26 na na na na na na
1992-06-19 na na na na na na
1992-06-12 na na na na na na
1992-06-05 na na na na na na
1992-05-29 na na na na na na
1992-05-22 na na na na na na
1992-05-15 na na na na na na
1992-05-08 na na na na na na
1992-05-01 na na na na na na
1992-04-24 na na na na na na
1992-04-17 na na na na na na
1992-04-10 na na na na na na
1992-04-03 na na na na na na
1992-03-27 na na na na na na
1992-03-20 na na na na na na
1992-03-13 na na na na na na
1992-03-06 na na na na na na
1992-02-28 na na na na na na
1992-02-21 na na na na na na
1992-02-14 na na na na na na
1992-02-07 na na na na na na
1992-01-31 na na na na na na
1992-01-24 na na na na na na
1992-01-17 na na na na na na
1992-01-10 na na na na na na
1992-01-03 na na na na na na
1991-12-27 na na na na na na
1991-12-20 na na na na na na
1991-12-13 na na na na na na
1991-12-06 na na na na na na
1991-11-29 na na na na na na
1991-11-22 na na na na na na
1991-11-15 na na na na na na
1991-11-08 na na na na na na
1991-11-01 na na na na na na
1991-10-25 na na na na na na
1991-10-18 na na na na na na
1991-10-11 na na na na na na
1991-10-04 na na na na na na
1991-09-27 na na na na na na
1991-09-20 na na na na na na
1991-09-13 na na na na na na
1991-09-06 na na na na na na
1991-08-30 na na na na na na
1991-08-23 na na na na na na
1991-08-16 na na na na na na
1991-08-09 na na na na na na
1991-08-02 na na na na na na
1991-07-26 na na na na na na
1991-07-19 na na na na na na
1991-07-12 na na na na na na
1991-07-05 na na na na na na
1991-06-28 na na na na na na
1991-06-21 na na na na na na
1991-06-14 na na na na na na
1991-06-07 na na na na na na
1991-05-31 na na na na na na
1991-05-24 na na na na na na
1991-05-17 na na na na na na
1991-05-10 na na na na na na
1991-05-03 na na na na na na
1991-04-26 na na na na na na
1991-04-19 na na na na na na
1991-04-12 na na na na na na
1991-04-05 na na na na na na
1991-03-29 na na na na na na
1991-03-22 na na na na na na
1991-03-15 na na na na na na
1991-03-08 na na na na na na
1991-03-01 na na na na na na
1991-02-22 na na na na na na
1991-02-15 na na na na na na
1991-02-08 na na na na na na
1991-02-01 na na na na na na
1991-01-25 na na na na na na
1991-01-18 na na na na na na
1991-01-11 na na na na na na
1991-01-04 na na na na na na
1990-12-28 na na na na na na
1990-12-21 na na na na na na
1990-12-14 na na na na na na
1990-12-07 na na na na na na
1990-11-30 na na na na na na