,Stock Markets - Helsinki General - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ____________________________________Helsinki General____________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 5047.69, 5412.11, 5047.69, 5412.11, 7.220, 68115.4, 2008-11-21 ,, 5548.58, 5644.91, 5028.00, 5047.69, -9.027, 67613.3, 2008-11-14 ,, 6152.15, 6392.31, 5488.92, 5548.58, -9.811, 67772.6, 2008-11-07 ,, 6156.12, 6600.93, 6013.78, 6152.15, -0.064, 79186.7, 2008-10-31 ,, 5812.62, 6233.90, 5519.55, 6156.12, 5.910, 89349.2, 2008-10-24 ,, 6080.19, 6397.50, 5506.52, 5812.62, -4.401, 81483.0, 2008-10-17 ,, 5799.43, 6690.65, 5683.84, 6080.19, 4.841, 116873, 2008-10-10 ,, 6941.50, 6941.50, 5542.10, 5799.43, -16.453, 122521, 2008-10-03 ,, 7252.19, 7252.19, 6710.76, 6941.50, -4.284, 82840.4, 2008-09-26 ,, 7753.71, 7788.95, 7187.94, 7252.19, -6.468, 64749.0, 2008-09-19 ,, 7800.92, 7800.92, 7120.67, 7753.71, -0.605, 105776, 2008-09-12 ,, 7626.25, 7880.18, 7557.19, 7800.92, 2.290, 87954.2, 2008-09-05 ,, 8502.66, 8535.24, 7550.48, 7626.25, -10.307, 79779.8, 2008-08-29 ,, 8561.59, 8569.55, 8423.55, 8502.66, na, 55296.1, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 8531.69, 8631.26, 8373.91, 8545.09, 0.157, 53712.9, 2008-08-08 ,, 8339.74, 8578.45, 8281.94, 8531.69, 2.302, 57431.0, 2008-08-01 ,, 8471.66, 8509.03, 8281.65, 8339.74, -1.557, 53577.2, 2008-07-25 ,, 8575.60, 8707.02, 8289.91, 8471.66, -1.212, 67664.7, 2008-07-18 ,, 8101.73, 8575.65, 8014.06, 8575.60, 3.784, 91022.0, 2008-07-11 ,, 8264.30, 8478.65, 8169.15, 8262.92, -0.017, 55818.7, 2008-07-04 ,, 8520.78, 8598.17, 8121.57, 8264.30, -3.010, 62861.8, 2008-06-27 ,, 8594.50, 8860.90, 8441.71, 8520.78, na, 76928.9, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 9277.38, 9355.56, 8928.62, 9091.75, -2.359, 65853.8, 2008-06-06 ,, 9783.65, 9783.65, 9287.08, 9311.38, -4.827, 60780.9, 2008-05-30 ,, 9652.53, 9810.85, 9432.07, 9783.65, 1.358, 57023.8, 2008-05-23 ,, 9865.82, 10098.9, 9651.95, 9652.53, -2.162, 67776.7, 2008-05-16 ,, 9687.43, 9970.41, 9669.82, 9865.82, 1.841, 60963.0, 2008-05-09 ,, 9798.87, 9958.56, 9641.84, 9687.43, -1.137, 57773.9, 2008-05-02 ,, 9548.70, 9866.16, 9533.70, 9798.87, 2.620, 64515.8, 2008-04-25 ,, 9446.89, 9620.12, 9284.17, 9548.70, 1.078, 81894.9, 2008-04-18 ,, 9722.35, 10022.1, 9341.82, 9446.89, -2.833, 97061.2, 2008-04-11 ,, 10004.7, 10220.9, 9686.36, 9722.35, -2.822, 77509.1, 2008-04-04 ,, 9751.61, 10224.2, 9643.10, 10004.7, 2.595, 78678.7, 2008-03-28 ,, 9190.48, 9788.56, 9190.48, 9751.61, 6.106, 86800.8, 2008-03-21 ,, 9730.90, 9730.90, 9152.43, 9190.48, -5.554, 103698, 2008-03-14 ,, 10075.7, 10075.8, 9641.80, 9730.90, -3.422, 91264.0, 2008-03-07 ,, 10656.4, 10656.4, 9971.92, 10075.7, -5.449, 77584.1, 2008-02-29 ,, 10697.5, 11066.5, 10603.5, 10656.4, -0.385, 64190.7, 2008-02-22 ,, 10851.3, 10975.8, 10659.9, 10697.5, 0.944, 66373.1, 2008-02-15 ,, 10444.5, 10987.7, 10360.5, 10597.5, 1.464, 76489.3, 2008-02-08 ,, 10798.6, 10942.9, 10161.2, 10444.5, -3.279, 75483.8, 2008-02-01 ,, 10570.6, 10850.6, 10182.8, 10798.6, 2.163, 80861.0, 2008-01-25 ,, 10034.9, 10757.0, 8982.90, 10570.0, 5.333, 137462, 2008-01-18 ,, 10560.9, 10761.3, 10031.2, 10034.9, -4.981, 80716.3, 2008-01-11 ,, 11180.9, 11229.0, 10473.0, 10560.9, -5.545, 80956.2, 2008-01-04 ,, 11598.4, 11642.1, 11177.6, 11180.9, -3.600, 58907.5, 2007-12-28 ,, 11619.2, 11739.5, 11513.7, 11598.4, -0.179, 39993.5, 2007-12-21 ,, 11615.4, 11626.2, 11142.9, 11619.2, 0.033, 78612.5, 2007-12-14 ,, 11848.7, 12029.2, 11493.1, 11615.4, -1.969, 53829.6, 2007-12-07 ,, 11910.6, 11954.1, 11558.5, 11848.7, -0.519, 67267.3, 2007-11-30 ,, 11497.2, 11969.0, 11277.9, 11910.6, 3.595, 70725.3, 2007-11-23 ,, 11714.8, 11805.8, 11259.2, 11497.2, -1.857, 72303.0, 2007-11-16 ,, 12033.4, 12095.4, 11618.9, 11714.8, -2.648, 64886.4, 2007-11-09 ,, 12454.8, 12696.3, 11977.5, 12033.4, -3.384, 76754.8, 2007-11-02 ,, 12429.7, 12643.1, 12354.4, 12454.8, 0.202, 79587.0, 2007-10-26 ,, 12115.4, 12467.3, 11885.6, 12429.7, 2.595, 82374.6, 2007-10-19 ,, 12203.7, 12361.8, 11792.0, 12115.4, -0.723, 118476, 2007-10-12 ,, 12099.3, 12383.1, 12021.4, 12203.7, 0.863, 71200.2, 2007-10-05 ,, 12289.8, 12364.7, 11950.3, 12099.3, -1.553, 90139.3, 2007-09-28 ,, 12168.1, 12338.9, 11910.6, 12290.2, 1.087, 82353.1, 2007-09-21 ,, 11525.9, 12198.9, 11425.9, 12158.0, 5.484, 88587.8, 2007-09-14 ,, 11572.8, 11693.9, 11451.4, 11525.9, -0.405, 63735.6, 2007-09-07 ,, 11637.3, 11880.3, 11569.7, 11572.8, -0.554, 80979.6, 2007-08-31 ,, 11220.8, 11660.6, 10992.2, 11637.3, 3.713, 77132.0, 2007-08-24 ,, 10763.2, 11328.1, 10763.2, 11220.7, 4.247, 72534.9, 2007-08-17 ,, 10820.9, 11236.5, 10468.2, 10763.6, -0.533, 106205, 2007-08-10 ,, 11135.3, 11344.7, 10763.5, 10821.3, -2.828, 107198, 2007-08-03 ,, 11030.8, 11481.0, 10955.2, 11136.2, 0.788, 109414, 2007-07-27 ,, 11551.9, 11570.9, 10871.8, 11049.1, -4.352, 90725.6, 2007-07-20 ,, 11807.1, 11841.4, 11549.2, 11551.9, -2.162, 62052.8, 2007-07-13 ,, 11621.6, 11846.8, 11455.4, 11807.1, 1.596, 56209.5, 2007-07-06 ,, 11346.9, 11646.5, 11308.6, 11621.6, 2.421, 56463.4, 2007-06-29 ,, 11435.3, 11436.2, 11167.6, 11346.9, -0.773, 60048.4, 2007-06-22 ,, 11629.5, 11706.0, 11356.4, 11435.3, -1.670, 89589.0, 2007-06-15 ,, 11241.0, 11637.3, 11148.4, 11629.5, 3.457, 81663.7, 2007-06-08 ,, 11594.1, 11621.1, 11040.9, 11241.0, -3.046, 89473.7, 2007-06-01 ,, 11245.2, 11594.1, 11139.4, 11594.1, 3.103, 78772.0, 2007-05-25 ,, 11104.9, 11272.0, 11083.8, 11245.2, 1.264, 88111.5, 2007-05-18 ,, 10720.6, 11120.3, 10720.6, 11104.8, 3.584, 104248, 2007-05-11 ,, 10947.7, 10970.8, 10532.2, 10720.6, -2.075, 85634.0, 2007-05-04 ,, 10836.3, 10972.3, 10806.7, 10947.7, 1.028, 99787.5, 2007-04-27 ,, 10767.2, 10928.2, 10679.5, 10836.3, 0.640, 107138, 2007-04-20 ,, 10521.5, 10943.3, 10420.9, 10767.3, 2.336, 153945, 2007-04-13 ,, 10496.7, 10635.6, 10429.1, 10521.5, 0.239, 73384.0, 2007-04-06 ,, 10313.0, 10511.7, 10213.5, 10496.4, 1.778, 73774.5, 2007-03-30 ,, 10418.0, 10423.3, 10177.1, 10313.0, -1.008, 70955.6, 2007-03-23 ,, 10023.4, 10418.0, 10023.2, 10418.0, 3.937, 75671.3, 2007-03-16 ,, 10149.9, 10243.1, 9752.26, 10023.4, -1.246, 74413.9, 2007-03-09 ,, 9940.02, 10183.1, 9627.23, 10149.9, 2.111, 86484.6, 2007-03-02 ,, 10465.5, 10522.9, 9746.78, 9940.02, -4.990, 115456, 2007-02-23 ,, 10380.3, 10493.0, 10367.0, 10462.1, 0.788, 68107.3, 2007-02-16 ,, 10190.7, 10384.5, 10093.9, 10380.3, 1.860, 82969.7, 2007-02-09 ,, 10122.2, 10217.5, 10089.3, 10190.7, 0.677, 87285.7, 2007-02-02 ,, 9963.94, 10190.1, 9949.20, 10122.2, 1.588, 95892.1, 2007-01-26 ,, 9742.31, 10021.0, 9609.19, 9963.94, 2.275, 129694, 2007-01-19 ,, 9509.07, 9748.16, 9509.07, 9742.31, 2.453, 89647.6, 2007-01-12 ,, 9405.60, 9552.75, 9282.97, 9509.07, 1.100, 90767.6, 2007-01-05 ,, 9625.37, 9730.76, 9396.24, 9405.60, -2.283, 80449.7, 2006-12-29 ,, 9546.74, 9665.55, 9546.74, 9625.37, 0.824, 34491.7, 2006-12-22 ,, 9601.00, 9653.72, 9510.33, 9546.74, -0.565, 55320.4, 2006-12-15 ,, 9410.35, 9621.83, 9410.35, 9601.00, 2.026, 79044.8, 2006-12-08 ,, 9196.25, 9455.26, 9175.90, 9410.35, 2.328, 68790.4, 2006-12-01 ,, 9505.56, 9505.56, 9166.41, 9196.25, -3.254, 88648.9, 2006-11-24 ,, 9368.68, 9611.72, 9296.91, 9505.56, 1.461, 71738.8, 2006-11-17 ,, 9253.05, 9449.62, 9253.05, 9368.68, 1.250, 70249.1, 2006-11-10 ,, 9067.78, 9346.67, 9067.78, 9253.05, 2.043, 70709.3, 2006-11-03 ,, 9235.95, 9235.95, 9015.97, 9067.78, -1.821, 70184.7, 2006-10-27 ,, 9139.92, 9277.86, 9118.53, 9235.95, 1.051, 79052.4, 2006-10-20 ,, 9149.57, 9274.91, 9025.07, 9139.92, -0.105, 121974, 2006-10-13 ,, 8835.41, 9184.87, 8815.28, 9149.57, 3.556, 67863.5, 2006-10-06 ,, 8856.39, 8861.96, 8707.23, 8835.41, -0.237, 69852.6, 2006-09-29 ,, 8615.62, 8867.16, 8531.76, 8856.39, 2.795, 70396.9, 2006-09-22 ,, 8683.66, 8727.10, 8568.10, 8615.62, -0.784, 72974.7, 2006-09-15 ,, 8592.20, 8797.04, 8505.49, 8683.66, 1.064, 83629.4, 2006-09-08 ,, 8857.49, 8889.41, 8533.85, 8592.20, -2.995, 76507.2, 2006-09-01 ,, 8863.20, 8979.64, 8812.68, 8857.49, -0.064, 57689.6, 2006-08-25 ,, 8866.38, 9001.66, 8833.79, 8863.19, -0.036, 54943.7, 2006-08-18 ,, 8581.97, 8934.37, 8581.97, 8866.38, 3.314, 70020.3, 2006-08-11 ,, 8611.68, 8637.38, 8474.98, 8581.97, -0.345, 46999.4, 2006-08-04 ,, 8590.50, 8625.23, 8478.34, 8611.68, 0.247, 48188.9, 2006-07-28 ,, 8444.13, 8621.62, 8412.87, 8590.50, 1.733, 50130.8, 2006-07-21 ,, 8232.84, 8596.02, 8152.53, 8444.13, 2.566, 92354.8, 2006-07-14 ,, 8542.93, 8577.53, 8224.49, 8232.84, -3.630, 52589.0, 2006-07-07 ,, 8617.97, 8694.56, 8521.04, 8542.93, -0.871, 42599.9, 2006-06-30 ,, 8361.96, 8635.64, 8227.14, 8617.97, 3.062, 69155.1, 2006-06-23 ,, 8241.04, 8481.12, 8241.04, 8361.96, 1.467, 64203.1, 2006-06-16 ,, 8418.33, 8501.12, 7949.01, 8241.04, -2.106, 82196.5, 2006-06-09 ,, 8886.32, 8912.03, 8262.99, 8418.33, -5.266, 76789.0, 2006-06-02 ,, 8892.03, 9034.17, 8582.75, 8886.32, -0.064, 59467.3, 2006-05-26 ,, 8653.79, 8892.03, 8303.44, 8892.03, 2.753, 90790.6, 2006-05-19 ,, 9124.53, 9163.46, 8637.41, 8653.79, -5.159, 103343, 2006-05-12 ,, 9585.64, 9658.66, 9123.68, 9124.53, -4.810, 70733.4, 2006-05-05 ,, 9472.33, 9604.93, 9468.56, 9585.64, 1.196, 62565.7, 2006-04-28 ,, 9853.03, 9899.45, 9469.95, 9472.33, -3.864, 85149.1, 2006-04-21 ,, 9397.42, 9922.88, 9354.25, 9853.03, 4.848, 111836, 2006-04-14 ,, 9395.78, 9529.49, 9333.96, 9397.42, 0.017, 79548.5, 2006-04-07 ,, 9404.89, 9466.67, 9368.04, 9395.78, -0.097, 65387.8, 2006-03-31 ,, 9344.37, 9530.69, 9188.92, 9404.89, 0.648, 75941.0, 2006-03-24 ,, 9366.56, 9462.93, 9315.57, 9344.37, -0.237, 70371.3, 2006-03-17 ,, 9245.56, 9441.75, 9245.56, 9366.56, 1.309, 91932.0, 2006-03-10 ,, 8891.92, 9251.70, 8891.92, 9245.56, 3.977, 101944, 2006-03-03 ,, 8999.36, 9019.94, 8845.00, 8891.92, -1.194, 59430.8, 2006-02-24 ,, 8797.51, 8999.36, 8780.49, 8999.36, 2.294, 56348.9, 2006-02-17 ,, 8520.07, 8838.39, 8494.53, 8797.51, 3.256, 93242.4, 2006-02-10 ,, 8510.16, 8580.78, 8436.60, 8520.07, 0.116, 67077.4, 2006-02-03 ,, 8406.12, 8600.37, 8383.24, 8510.16, 1.238, 75484.4, 2006-01-27 ,, 8329.17, 8445.22, 8214.03, 8406.12, 0.924, 108067, 2006-01-20 ,, 8365.71, 8439.47, 8325.54, 8329.17, na, 85166.2, 2006-01-13 ,, na, na, na, na, na, na, 2006-01-06 ,, na, na, na, na, na, na, 2005-12-30 ,, na, na, na, na, na, na, 2005-12-23 ,, na, na, na, na, na, na, 2005-12-16 ,, na, na, na, na, na, na, 2005-12-09 ,, na, na, na, na, na, na, 2005-12-02 ,, na, na, na, na, na, na, 2005-11-25 ,, na, na, na, na, na, na, 2005-11-18 ,, na, na, na, na, na, na, 2005-11-11 ,, na, na, na, na, na, na, 2005-11-04 ,, na, na, na, na, na, na, 2005-10-28 ,, na, na, na, na, na, na, 2005-10-21 ,, na, na, na, na, na, na, 2005-10-14 ,, na, na, na, na, na, na, 2005-10-07 ,, 7869.94, 7930.52, 7867.96, 7930.52, 0.770, na, 2005-09-30 ,, 7744.26, 7877.15, 7712.35, 7869.94, 1.623, 63379.7, 2005-09-23 ,, 7707.04, 7817.15, 7683.40, 7744.26, 0.483, 62507.8, 2005-09-16 ,, 7549.62, 7755.78, 7543.33, 7707.04, 2.085, 111134, 2005-09-09 ,, 7402.31, 7554.47, 7368.83, 7549.62, 1.990, 45768.4, 2005-09-02 ,, 7229.74, 7446.36, 7195.85, 7402.31, 2.387, 56337.2, 2005-08-26 ,, 7356.08, 7391.08, 7229.55, 7229.74, -1.717, 49698.4, 2005-08-19 ,, 7410.18, 7432.48, 7223.98, 7356.08, -0.730, 51812.2, 2005-08-12 ,, 7307.32, 7480.89, 7307.32, 7410.18, 1.408, 54906.7, 2005-08-05 ,, 7353.84, 7417.36, 7305.35, 7307.32, -0.633, 54389.7, 2005-07-29 ,, 7178.82, 7395.50, 7144.89, 7353.84, 2.438, 73688.6, 2005-07-22 ,, 7486.18, 7598.12, 7161.66, 7178.82, -4.106, 119648, 2005-07-15 ,, 7398.61, 7523.43, 7391.40, 7486.18, 1.184, 63503.3, 2005-07-08 ,, 7267.69, 7425.51, 7157.94, 7398.61, 1.801, 68247.0, 2005-07-01 ,, 7317.77, 7317.78, 7147.81, 7267.69, -0.684, 57898.5, 2005-06-24 ,, 7226.30, 7357.84, 7206.24, 7317.77, 1.266, 61431.6, 2005-06-17 ,, 7127.56, 7263.10, 7127.56, 7226.30, 1.385, 64884.4, 2005-06-10 ,, 7089.07, 7139.36, 7028.82, 7127.56, 0.543, 51874.3, 2005-06-03 ,, 6994.45, 7126.35, 6978.52, 7089.07, 1.353, 100275, 2005-05-27 ,, 6942.07, 6994.95, 6909.48, 6994.45, 0.755, 58316.0, 2005-05-20 ,, 6796.66, 6956.77, 6776.07, 6942.07, 2.139, 84333.4, 2005-05-13 ,, 6736.47, 6802.05, 6692.61, 6796.66, 0.893, 64365.1, 2005-05-06 ,, 6509.33, 6741.59, 6509.33, 6736.47, 3.489, 68623.7, 2005-04-29 ,, 6632.15, 6661.06, 6472.59, 6509.33, -1.852, 80555.9, 2005-04-22 ,, 6445.04, 6660.63, 6300.73, 6632.15, 2.903, 118366, 2005-04-15 ,, 6664.51, 6664.51, 6437.09, 6445.04, -3.293, 66760.7, 2005-04-08 ,, 6593.04, 6699.33, 6494.49, 6664.51, 1.084, 75891.2, 2005-04-01 ,, 6574.14, 6634.76, 6547.67, 6593.04, 0.287, 60437.7, 2005-03-25 ,, 6700.66, 6718.45, 6515.04, 6574.14, -1.888, 64347.7, 2005-03-18 ,, 6737.42, 6792.24, 6673.35, 6700.66, -0.546, 58540.2, 2005-03-11 ,, 6771.20, 6811.31, 6716.11, 6737.42, -0.499, 65427.2, 2005-03-04 ,, 6684.85, 6779.08, 6659.01, 6771.20, 1.292, 60938.4, 2005-02-25 ,, 6654.32, 6691.55, 6570.48, 6684.85, 0.459, 59490.0, 2005-02-18 ,, 6643.35, 6679.30, 6609.26, 6654.32, 0.165, 72867.6, 2005-02-11 ,, 6522.09, 6646.07, 6522.09, 6643.35, 1.859, 61969.1, 2005-02-04 ,, 6254.32, 6525.04, 6254.32, 6522.09, 4.281, 72419.2, 2005-01-28 ,, 6114.37, 6341.66, 6056.20, 6254.32, 2.289, 99133.1, 2005-01-21 ,, 6232.89, 6305.72, 6078.48, 6114.37, -1.902, 62368.9, 2005-01-14 ,, 6293.83, 6347.37, 6180.03, 6232.89, -0.968, 60978.2, 2005-01-07 ,, 6228.11, 6336.21, 6225.34, 6293.83, 1.055, 61699.3, 2004-12-31 ,, 6273.99, 6273.99, 6204.55, 6228.11, -0.731, 21869.4, 2004-12-24 ,, 6077.01, 6285.80, 6077.01, 6273.99, 3.241, 44680.1, 2004-12-17 ,, 6247.99, 6264.79, 6066.80, 6077.01, -2.737, 71440.3, 2004-12-10 ,, 6400.86, 6432.02, 6218.14, 6247.99, -2.388, 68374.4, 2004-12-03 ,, 6433.72, 6500.92, 6339.24, 6400.86, -0.511, 65541.1, 2004-11-26 ,, 6389.20, 6436.10, 6318.73, 6433.72, 0.697, na, 2004-11-19 ,, 6409.15, 6465.86, 6330.05, 6389.20, -0.311, na, 2004-11-12 ,, 6249.57, 6460.89, 6223.10, 6409.15, 2.553, na, 2004-11-05 ,, 6104.40, 6295.54, 6097.49, 6249.57, 2.378, na, 2004-10-29 ,, 6071.60, 6146.83, 5877.33, 6104.40, 0.540, na, 2004-10-22 ,, 6029.44, 6143.02, 5991.69, 6071.60, 0.699, na, 2004-10-15 ,, 5935.23, 6040.93, 5836.17, 6029.44, 1.587, na, 2004-10-08 ,, 5914.04, 6000.94, 5914.04, 5935.23, 0.358, na, 2004-10-01 ,, 5776.74, 5915.94, 5695.75, 5914.04, 2.377, na, 2004-09-24 ,, 5850.06, 5879.32, 5735.77, 5776.74, -1.253, 54331.2, 2004-09-17 ,, 5789.01, 5869.71, 5768.51, 5850.06, 1.055, 57790.9, 2004-09-10 ,, 5574.45, 5839.95, 5561.95, 5789.01, 3.751, 84960.0, 2004-09-03 ,, 5482.08, 5592.54, 5428.71, 5579.71, 1.781, 49703.9, 2004-08-27 ,, 5368.82, 5500.39, 5368.79, 5482.08, 2.110, 44310.8, 2004-08-20 ,, 5250.46, 5397.82, 5218.18, 5368.82, 2.254, 46350.2, 2004-08-13 ,, 5291.36, 5326.16, 5205.64, 5250.46, -0.773, 49596.5, 2004-08-06 ,, 5425.45, 5453.51, 5287.25, 5291.36, -2.472, 43048.8, 2004-07-30 ,, 5318.05, 5430.70, 5305.92, 5425.45, 2.020, 49708.1, 2004-07-23 ,, 5371.38, 5433.46, 5293.48, 5318.05, -0.993, 41101.0, 2004-07-16 ,, 5801.87, 5840.55, 5253.72, 5371.38, -7.420, 87022.4, 2004-07-09 ,, 5817.89, 5832.95, 5681.14, 5801.87, -0.275, 32998.3, 2004-07-02 ,, 5792.10, 5951.71, 5763.97, 5817.89, 0.445, 52078.2, 2004-06-25 ,, 5745.20, 5816.52, 5716.30, 5792.10, 0.816, 36951.5, 2004-06-18 ,, 5809.44, 5832.07, 5675.36, 5745.20, -0.910, 55439.5, 2004-06-11 ,, 5644.09, 5821.41, 5644.09, 5797.99, 2.727, 39467.5, 2004-06-04 ,, 5562.05, 5658.89, 5529.17, 5644.09, 1.475, 35110.2, 2004-05-28 ,, 5464.50, 5575.90, 5432.06, 5562.05, 1.785, 47520.1, 2004-05-21 ,, 5505.49, 5594.89, 5374.36, 5464.50, -0.745, 55670.5, 2004-05-14 ,, 5733.58, 5734.17, 5484.11, 5505.49, -3.978, 54879.5, 2004-05-07 ,, 5749.04, 5811.82, 5686.41, 5733.58, -0.269, 49403.4, 2004-04-30 ,, 6050.08, 6113.94, 5736.11, 5749.04, -4.976, 75541.0, 2004-04-23 ,, 5875.49, 6106.07, 5845.41, 6050.08, 3.409, 71793.0, 2004-04-16 ,, 6236.87, 6312.56, 5783.53, 5850.64, -6.510, 117565, 2004-04-09 ,, 6966.45, 7031.32, 6207.24, 6258.06, -10.169, 135344, 2004-04-02 ,, 6620.85, 6972.52, 6606.33, 6966.45, 5.220, 55892.5, 2004-03-26 ,, 6707.36, 6708.53, 6523.60, 6620.85, -1.032, 83353.3, 2004-03-19 ,, 6957.41, 7015.23, 6658.91, 6689.86, -3.846, 80417.4, 2004-03-12 ,, 7328.42, 7423.41, 6875.16, 6957.41, -5.063, 64308.6, 2004-03-05 ,, 7026.31, 7391.93, 6997.68, 7328.42, 4.300, 68582.4, 2004-02-27 ,, 7030.57, 7167.98, 6961.80, 7026.31, -0.061, 53539.9, 2004-02-20 ,, 6890.73, 7103.81, 6887.81, 7030.57, 2.029, 44821.5, 2004-02-13 ,, 6698.38, 7039.64, 6698.38, 6890.73, 2.872, 64616.6, 2004-02-06 ,, 6701.38, 6776.81, 6612.18, 6698.38, -0.045, 50195.2, 2004-01-30 ,, 6779.68, 6843.67, 6657.80, 6701.38, -1.155, 58762.7, 2004-01-23 ,, 6784.05, 6858.65, 6537.63, 6779.68, -0.064, 77974.6, 2004-01-16 ,, 6604.27, 6786.28, 6573.53, 6784.05, 2.722, 60838.1, 2004-01-09 ,, 6113.02, 6700.64, 6069.27, 6604.27, 8.036, 105489, 2004-01-02 ,, 6029.99, 6148.74, 5955.16, 6113.02, 1.853, 47601.5, 2003-12-26 ,, 6039.48, 6051.96, 5954.64, 6001.81, -0.624, 27434.9, 2003-12-19 ,, 6227.09, 6327.72, 5983.13, 6039.48, -3.013, 62797.5, 2003-12-12 ,, 6357.00, 6357.46, 6207.53, 6227.09, -2.139, 44250.6, 2003-12-05 ,, 6346.33, 6458.44, 6338.18, 6363.18, 0.266, 47396.7, 2003-11-28 ,, 6249.71, 6431.54, 6249.43, 6346.33, 1.546, 40598.8, 2003-11-21 ,, 6403.55, 6403.63, 6151.39, 6249.71, -2.402, 41009.9, 2003-11-14 ,, 6384.01, 6423.68, 6252.75, 6403.55, 0.306, 35024.9, 2003-11-07 ,, 6171.16, 6449.56, 6171.16, 6384.01, 3.449, 46023.6, 2003-10-31 ,, 6003.52, 6210.88, 5978.30, 6171.16, 2.792, 67225.9, 2003-10-24 ,, 6056.88, 6111.91, 5911.57, 6003.52, -0.881, 41953.2, 2003-10-17 ,, 5947.21, 6114.04, 5918.42, 6056.88, 1.844, 79726.0, 2003-10-10 ,, 5917.36, 6023.88, 5769.80, 5947.21, 0.504, 62362.6, 2003-10-03 ,, 5650.80, 5921.66, 5547.19, 5917.36, 4.717, 53013.8, 2003-09-26 ,, 5839.06, 5839.95, 5548.75, 5650.80, -3.224, 51762.9, 2003-09-19 ,, 5816.89, 5954.95, 5775.65, 5839.06, 0.381, 38132.8, 2003-09-12 ,, 6093.14, 6274.71, 5746.90, 5816.89, -4.534, 65185.8, 2003-09-05 ,, 6000.52, 6234.23, 5984.05, 6093.14, 1.998, 48786.6, 2003-08-29 ,, 5893.65, 6047.88, 5731.57, 5973.78, 1.360, 43567.5, 2003-08-22 ,, 5482.74, 5932.69, 5481.99, 5893.65, 7.495, 50538.5, 2003-08-15 ,, 5320.62, 5531.68, 5320.08, 5482.74, 3.047, 28667.2, 2003-08-08 ,, 5464.76, 5494.80, 5251.52, 5320.62, -2.638, 39742.3, 2003-08-01 ,, 5414.37, 5584.91, 5414.37, 5464.76, 0.931, 34981.9, 2003-07-25 ,, 5432.62, 5485.55, 5314.87, 5414.37, -0.336, 39489.1, 2003-07-18 ,, 5917.19, 6014.57, 5366.47, 5432.62, -8.189, 74110.3, 2003-07-11 ,, 5519.69, 5987.21, 5519.60, 5917.19, 6.813, 50437.5, 2003-07-04 ,, 5626.86, 5626.86, 5411.24, 5539.78, -1.548, 30104.0, 2003-06-27 ,, 5745.61, 5745.61, 5517.50, 5626.86, -2.067, 31293.0, 2003-06-20 ,, 5540.84, 5747.05, 5466.41, 5745.61, 3.696, 41186.9, 2003-06-13 ,, 5750.30, 5757.21, 5522.77, 5540.84, -3.643, 43519.0, 2003-06-06 ,, 5612.63, 5767.32, 5572.21, 5750.30, 2.453, 42923.8, 2003-05-30 ,, 5348.73, 5655.64, 5221.61, 5612.63, 4.817, 35684.8, 2003-05-23 ,, 5646.76, 5647.93, 5290.25, 5354.71, -5.172, 35232.2, 2003-05-16 ,, 5488.35, 5745.60, 5488.35, 5646.76, 2.886, 37485.0, 2003-05-09 ,, 5514.60, 5742.28, 5439.39, 5488.35, -0.476, 40299.8, 2003-05-02 ,, 5457.92, 5684.38, 5417.79, 5514.60, 1.542, 41175.5, 2003-04-25 ,, 5470.24, 5727.49, 5430.85, 5430.85, -1.209, 45569.3, 2003-04-18 ,, 5161.68, 5497.30, 5119.62, 5497.30, 6.157, 55384.1, 2003-04-11 ,, 5263.28, 5476.05, 5112.74, 5178.44, -1.612, 46787.3, 2003-04-04 ,, 5177.64, 5344.46, 4918.30, 5263.28, 1.654, 43498.2, 2003-03-28 ,, 5542.98, 5545.38, 5133.28, 5177.64, -7.415, 41588.3, 2003-03-21 ,, 5174.72, 5592.33, 5041.03, 5592.33, 8.070, 57727.3, 2003-03-14 ,, 4703.67, 5198.37, 4517.41, 5174.72, 9.037, 70315.7, 2003-03-07 ,, 5001.52, 5097.66, 4692.17, 4745.86, -5.129, 37162.8, 2003-02-28 ,, 5099.26, 5166.07, 4783.58, 5002.44, -2.401, 45500.5, 2003-02-21 ,, 5175.91, 5349.34, 5070.59, 5125.51, -0.487, 32572.5, 2003-02-14 ,, 5140.91, 5305.68, 5053.33, 5150.57, 0.121, 39954.9, 2003-02-07 ,, 5210.25, 5346.55, 5106.86, 5144.34, -2.342, 45079.3, 2003-01-31 ,, 5502.14, 5503.90, 5144.26, 5267.69, -3.890, 62536.1, 2003-01-24 ,, 5689.25, 5810.25, 5392.89, 5480.87, -2.991, 66021.9, 2003-01-17 ,, 5957.30, 6088.55, 5631.13, 5649.83, -4.016, 66782.7, 2003-01-10 ,, 6082.94, 6224.23, 5709.12, 5886.22, -2.978, na, 2003-01-03 ,, 5717.80, 6165.33, 5649.48, 6066.90, 6.911, na, 2002-12-27 ,, 5897.28, 5954.71, 5674.72, 5674.72, -4.689, na, 2002-12-20 ,, 6085.50, 6261.97, 5876.82, 5953.92, -3.019, na, 2002-12-13 ,, 6562.22, 6676.78, 6028.46, 6139.28, -6.823, na, 2002-12-06 ,, 6805.05, 7082.17, 6515.97, 6588.82, -2.968, na, 2002-11-29 ,, 6573.25, 6884.06, 6490.87, 6790.33, 2.602, na, 2002-11-22 ,, 6249.90, 6635.04, 6168.31, 6618.12, 6.407, na, 2002-11-15 ,, 5952.36, 6303.48, 5782.38, 6219.64, 4.207, na, 2002-11-08 ,, 5933.78, 6359.98, 5930.68, 5968.53, -0.416, na, 2002-11-01 ,, 6011.16, 6212.83, 5830.54, 5993.44, -1.514, na, 2002-10-25 ,, 5993.56, 6098.15, 5855.28, 6085.56, 0.691, na, 2002-10-18 ,, 5429.62, 6072.38, 5368.98, 6043.77, 11.165, na, 2002-10-11 ,, 5175.56, 5444.54, 4989.49, 5436.76, 4.919, na, 2002-10-04 ,, 5474.61, 5474.61, 5081.46, 5181.84, -4.468, na, 2002-09-27 ,, 5254.12, 5482.99, 4895.18, 5424.18, 2.969, na, 2002-09-20 ,, 5590.69, 5671.26, 5167.20, 5267.76, -6.464, na, 2002-09-13 ,, 5558.76, 5839.91, 5476.38, 5631.82, 0.870, na, 2002-09-06 ,, 5506.77, 5590.13, 5157.84, 5583.24, 1.048, na, 2002-08-30 ,, 5774.98, 5855.79, 5389.36, 5525.36, -3.803, na, 2002-08-23 ,, 5398.22, 5923.95, 5380.02, 5743.80, 5.500, na, 2002-08-16 ,, 5331.26, 5444.37, 5100.86, 5444.37, 1.624, na, 2002-08-09 ,, 5035.82, 5357.35, 4715.78, 5357.35, 6.385, na, 2002-08-02 ,, 5006.71, 5471.71, 4975.07, 5035.82, 2.130, na, 2002-07-26 ,, 5490.88, 5492.01, 4711.09, 4930.80, -9.193, na, 2002-07-19 ,, 5868.57, 6015.59, 5429.97, 5429.97, -6.497, na, 2002-07-12 ,, 6212.82, 6297.25, 5783.98, 5807.28, -6.931, na, 2002-07-05 ,, 6063.27, 6239.78, 5724.41, 6239.78, 2.911, na, 2002-06-28 ,, 5812.84, 6064.59, 5369.92, 6063.27, 4.473, na, 2002-06-21 ,, 5811.93, 6039.45, 5706.82, 5803.66, 0.190, na, 2002-06-14 ,, 5822.87, 6132.96, 5599.32, 5792.67, -0.854, na, 2002-06-07 ,, 6342.19, 6342.87, 5746.55, 5842.57, -8.013, na, 2002-05-31 ,, 6397.68, 6500.35, 6112.14, 6351.52, -1.392, na, 2002-05-24 ,, 6869.75, 6956.56, 6262.12, 6441.15, -6.144, na, 2002-05-17 ,, 6727.86, 7105.67, 6583.74, 6862.77, 2.990, na, 2002-05-10 ,, 6656.29, 6922.70, 6427.46, 6663.53, 0.429, na, 2002-05-03 ,, 6910.60, 6976.85, 6635.05, 6635.05, -2.882, na, 2002-04-26 ,, 7256.67, 7256.80, 6580.86, 6831.98, -6.081, na, 2002-04-19 ,, 7565.37, 8225.85, 7170.78, 7274.34, -4.181, na, 2002-04-12 ,, 7951.80, 7955.53, 7397.83, 7591.77, -3.835, na, 2002-04-05 ,, 8155.96, 8156.81, 7862.58, 7894.49, -3.095, na, 2002-03-29 ,, 8161.21, 8270.73, 8037.97, 8146.60, -0.566, na, 2002-03-22 ,, 8347.00, 8559.43, 8031.51, 8192.99, -2.254, na, 2002-03-15 ,, 8918.96, 8919.10, 8270.28, 8381.96, -5.879, na, 2002-03-08 ,, 8175.62, 8923.92, 8175.62, 8905.49, 9.272, na, 2002-03-01 ,, 7717.56, 8235.71, 7695.29, 8149.84, 5.725, na, 2002-02-22 ,, 8362.40, 8362.40, 7661.83, 7708.54, -6.592, na, 2002-02-15 ,, 8126.27, 8628.68, 8126.26, 8252.55, 2.655, na, 2002-02-08 ,, 8629.11, 8644.41, 7995.50, 8039.14, -5.742, na, 2002-02-01 ,, 8395.59, 8633.78, 8214.16, 8528.88, 1.063, na, 2002-01-25 ,, 8215.95, 8589.02, 7831.04, 8439.14, 2.556, na, 2002-01-18 ,, 8508.41, 8513.29, 7944.94, 8228.83, -2.104, na, 2002-01-11 ,, 9036.08, 9173.15, 8313.12, 8405.68, -7.169, na, 2002-01-04 ,, 8805.01, 9224.39, 8523.29, 9054.78, 3.405, na, 2001-12-28 ,, 8490.10, 8817.96, 8490.04, 8756.64, 3.789, na, 2001-12-21 ,, 8296.29, 8712.22, 8141.20, 8436.98, 1.315, na, 2001-12-14 ,, 8737.29, 8891.06, 8223.20, 8327.47, -3.339, na, 2001-12-07 ,, 8234.13, 8792.02, 8052.96, 8615.14, 5.358, na, 2001-11-30 ,, 8551.33, 8811.57, 7932.73, 8177.03, -4.485, na, 2001-11-23 ,, 8699.19, 8877.61, 8157.23, 8561.02, -0.779, na, 2001-11-16 ,, 7986.84, 8728.26, 7664.27, 8628.25, 9.090, na, 2001-11-09 ,, 7605.52, 8218.00, 7605.47, 7909.32, 4.111, na, 2001-11-02 ,, 7704.33, 7713.68, 7175.98, 7597.02, -1.330, na, 2001-10-26 ,, 7164.40, 7937.27, 7125.43, 7699.45, 7.964, na, 2001-10-19 ,, 7005.23, 7362.67, 6780.47, 7131.51, 3.144, na, 2001-10-12 ,, 6333.67, 7131.26, 6151.13, 6914.16, 9.001, na, 2001-10-05 ,, 6143.71, 6473.95, 5743.28, 6343.19, 4.152, na, 2001-09-28 ,, 5842.24, 6248.39, 5837.71, 6090.30, 4.542, na, 2001-09-21 ,, 5943.79, 6229.02, 5525.03, 5825.72, 1.420, na, 2001-09-14 ,, 5698.68, 6166.14, 5483.66, 5744.18, 0.298, na, 2001-09-07 ,, 6317.08, 6442.57, 5598.82, 5727.10, -8.537, na, 2001-08-31 ,, 6860.09, 7032.44, 6088.47, 6261.65, -9.076, na, 2001-08-24 ,, 6707.04, 6927.22, 6485.99, 6886.72, 4.093, na, 2001-08-17 ,, 7040.65, 7466.23, 6615.96, 6615.96, -7.422, na, 2001-08-10 ,, 7993.07, 8033.01, 6996.07, 7146.37, -10.091, na, 2001-08-03 ,, 7637.78, 8176.54, 7613.39, 7948.49, 2.737, na, 2001-07-27 ,, 7335.58, 7736.75, 7171.08, 7736.75, 5.314, na, 2001-07-20 ,, 7300.87, 7570.05, 6884.25, 7346.33, 0.370, na, 2001-07-13 ,, 7647.46, 7732.58, 7076.35, 7319.23, -2.704, na, 2001-07-06 ,, 8398.53, 8538.99, 7522.68, 7522.68, -9.266, na, 2001-06-29 ,, 8348.23, 8468.41, 7887.58, 8290.91, -2.398, na, 2001-06-22 ,, 8223.14, 8494.57, 8019.94, 8494.57, 2.585, na, 2001-06-15 ,, 10403.3, 10403.9, 7902.64, 8280.53, -19.803, na, 2001-06-08 ,, 10079.9, 10632.4, 9989.23, 10325.2, 2.787, na, 2001-06-01 ,, 10669.2, 10754.0, 9889.28, 10045.2, -5.790, na, 2001-05-25 ,, 10972.4, 11343.2, 10653.7, 10662.6, -2.154, na, 2001-05-18 ,, 10453.5, 10977.1, 10048.4, 10897.3, 4.841, na, 2001-05-11 ,, 10492.6, 10748.2, 10176.7, 10394.1, -1.503, na, 2001-05-04 ,, 10224.0, 11051.2, 10224.0, 10552.7, 3.116, na, 2001-04-27 ,, 9897.06, 10281.0, 9557.64, 10233.7, 3.863, na, 2001-04-20 ,, 8951.20, 10096.1, 8363.09, 9853.09, 10.679, na, 2001-04-13 ,, 8159.89, 9028.83, 7848.74, 8902.38, 9.099, na, 2001-04-06 ,, 8342.77, 8415.62, 7571.88, 8159.89, -2.192, na, 2001-03-30 ,, 8741.73, 9182.38, 8281.86, 8342.77, -4.564, na, 2001-03-23 ,, 8575.20, 9049.28, 8145.53, 8741.73, 1.942, na, 2001-03-16 ,, 8411.32, 8805.03, 7666.59, 8575.20, 1.948, na, 2001-03-09 ,, 8381.77, 9131.66, 8342.54, 8411.32, 0.353, na, 2001-03-02 ,, 7819.29, 8513.20, 7761.41, 8381.77, 7.193, na, 2001-02-23 ,, 9129.85, 9255.87, 7749.19, 7819.29, -14.355, na, 2001-02-16 ,, 9350.15, 9742.74, 8928.03, 9129.85, -2.356, na, 2001-02-09 ,, 10590.3, 10689.9, 9328.23, 9350.15, -11.710, na, 2001-02-02 ,, 11492.5, 12027.8, 10553.6, 10590.3, -7.850, na, 2001-01-26 ,, 12153.1, 12173.8, 11179.6, 11492.5, -5.436, na, 2001-01-19 ,, 12285.6, 12598.4, 11667.0, 12153.1, -1.078, na, 2001-01-12 ,, 12871.9, 12871.9, 10774.8, 12285.6, -4.555, na, 2001-01-05 ,, 13033.7, 13234.0, 11597.4, 12871.9, -1.242, na, 2000-12-29 ,, 12767.1, 13208.7, 12713.4, 13033.7, 2.088, na, 2000-12-22 ,, 13880.9, 14305.7, 12237.8, 12767.1, -8.024, na, 2000-12-15 ,, 14829.5, 15399.4, 13801.1, 13880.9, -6.397, na, 2000-12-08 ,, 13610.2, 15232.5, 13213.1, 14829.5, 8.959, na, 2000-12-01 ,, 13588.8, 13944.4, 12766.1, 13610.2, 0.157, na, 2000-11-24 ,, 13088.2, 13590.4, 12515.1, 13588.8, 3.825, na, 2000-11-17 ,, 12570.4, 13348.6, 11833.3, 13088.2, 4.120, na, 2000-11-10 ,, 13847.8, 13905.1, 12565.4, 12570.4, -9.225, na, 2000-11-03 ,, 12960.3, 13873.3, 12960.3, 13847.8, 6.848, na, 2000-10-27 ,, 12429.4, 13458.7, 12314.1, 12960.3, 4.272, na, 2000-10-20 ,, 10906.3, 12806.0, 9818.48, 12429.4, 13.965, na, 2000-10-13 ,, 12634.4, 12634.4, 10204.3, 10906.3, -13.677, na, 2000-10-06 ,, 13043.7, 13448.2, 12568.8, 12634.4, -3.137, na, 2000-09-29 ,, 13317.3, 13877.5, 12712.2, 13043.7, -2.055, na, 2000-09-22 ,, 14511.6, 14724.2, 12536.8, 13317.3, -8.230, na, 2000-09-15 ,, 14167.1, 14756.8, 13822.0, 14511.6, 2.432, na, 2000-09-08 ,, 14843.5, 15488.0, 14111.5, 14167.1, -4.557, na, 2000-09-01 ,, 13387.0, 15101.1, 13269.4, 14843.5, 10.567, na, 2000-08-25 ,, 13502.2, 13745.5, 13284.5, 13424.9, -0.573, na, 2000-08-18 ,, 13309.7, 13720.9, 12907.0, 13502.2, 1.446, na, 2000-08-11 ,, 13239.5, 13531.6, 12560.0, 13309.7, 0.531, na, 2000-08-04 ,, 13835.5, 14167.1, 12456.8, 13239.5, -4.307, na, 2000-07-28 ,, 16299.1, 16564.4, 13483.4, 13835.5, -15.115, na, 2000-07-21 ,, 16676.7, 17135.0, 16164.8, 16299.1, -2.264, na, 2000-07-14 ,, 15814.5, 16935.0, 15482.8, 16676.7, 5.452, na, 2000-07-07 ,, 15205.1, 16351.8, 15019.0, 15814.5, 4.008, na, 2000-06-30 ,, 16425.8, 16826.4, 14268.6, 15205.1, -9.636, na, 2000-06-23 ,, 16891.2, 17664.5, 16645.9, 16826.4, -0.383, na, 2000-06-16 ,, 16877.3, 17213.6, 16596.9, 16891.2, 0.261, na, 2000-06-09 ,, 17458.9, 17474.8, 16096.1, 16847.2, 6.404, na, 2000-06-02 ,, 14752.6, 16155.8, 14750.7, 15833.3, 7.325, na, 2000-05-26 ,, 15866.4, 15901.8, 13851.9, 14752.6, -7.019, na, 2000-05-19 ,, 17199.2, 17561.0, 15827.7, 15866.4, -7.750, na, 2000-05-12 ,, 17706.9, 17755.7, 15385.0, 17199.2, -2.867, na, 2000-05-05 ,, 17723.0, 18355.4, 17197.3, 17706.9, -0.156, na, 2000-04-28 ,, 15876.3, 17786.1, 15177.2, 17734.5, 11.704, na, 2000-04-21 ,, 14367.4, 15876.3, 12923.7, 15876.3, 10.502, na, 2000-04-14 ,, 16916.7, 17427.2, 14210.6, 14367.4, -15.070, na, 2000-04-07 ,, 16685.8, 17148.8, 14475.2, 16916.7, 1.384, na, 2000-03-31 ,, 17579.2, 18154.7, 15756.3, 16685.8, -5.082, na, 2000-03-24 ,, 16312.7, 17601.8, 16156.1, 17579.2, 7.764, na, 2000-03-17 ,, 17716.7, 17717.5, 15724.5, 16312.7, -7.925, na, 2000-03-10 ,, 17636.4, 18408.4, 17090.4, 17716.7, 0.455, na, 2000-03-03 ,, 16568.3, 17685.8, 16138.6, 17636.4, 6.447, na, 2000-02-25 ,, 15940.1, 16610.0, 15482.6, 16568.3, 3.941, na, 2000-02-18 ,, 16048.5, 16137.3, 15191.0, 15940.1, -0.675, na, 2000-02-11 ,, 16083.3, 16696.1, 15832.7, 16048.5, -0.216, na, 2000-02-04 ,, 15282.8, 16152.3, 14775.5, 16083.3, 5.238, na, 2000-01-28 ,, 14404.7, 15586.3, 14163.7, 15282.8, 6.096, na, 2000-01-21 ,, 14602.5, 14938.3, 13983.8, 14404.7, -1.355, na, 2000-01-14 ,, 13539.9, 14688.1, 13237.1, 14602.5, 7.848, na, 2000-01-07 ,, 14578.7, 15487.8, 12341.9, 13539.9, -7.125, na, 1999-12-31 ,, 13715.0, 14818.1, 13714.9, 14578.7, 6.298, na, 1999-12-24 ,, 12968.2, 13767.1, 12966.7, 13715.0, 5.758, na, 1999-12-17 ,, 12812.7, 13132.4, 11895.9, 12968.2, 1.214, na, 1999-12-10 ,, 12151.7, 13198.1, 12119.6, 12812.7, 5.440, na, 1999-12-03 ,, 11356.1, 12203.0, 10935.4, 12151.7, 7.005, na, 1999-11-26 ,, 10432.1, 11397.7, 10263.7, 11356.1, 8.858, na, 1999-11-19 ,, 9493.59, 10906.4, 9493.58, 10432.1, 9.886, na, 1999-11-12 ,, 9323.93, 9610.38, 9177.36, 9493.59, 1.820, na, 1999-11-05 ,, 9051.19, 9366.42, 8866.36, 9323.93, 3.013, na, 1999-10-29 ,, 8319.73, 9136.15, 8234.95, 9051.19, 8.805, na, 1999-10-22 ,, 7768.89, 8389.90, 7565.58, 8318.73, 7.077, na, 1999-10-15 ,, 8069.49, 8222.64, 7663.02, 7768.89, -3.725, na, 1999-10-08 ,, 7722.88, 8070.14, 7696.18, 8069.49, 4.488, na, 1999-10-01 ,, 7715.77, 7894.09, 7647.08, 7722.88, 0.092, na, 1999-09-24 ,, 7677.33, 7955.73, 7677.29, 7715.77, 0.501, na, 1999-09-17 ,, 7786.41, 7877.52, 7623.92, 7677.33, -1.401, na, 1999-09-10 ,, 7498.58, 7791.56, 7466.23, 7786.41, 3.838, na, 1999-09-03 ,, 7590.16, 7630.65, 7214.40, 7498.58, -1.207, na, 1999-08-27 ,, 7464.30, 7774.42, 7448.03, 7590.16, 1.686, na, 1999-08-20 ,, 7594.81, 7760.20, 7369.28, 7464.30, -1.718, na, 1999-08-13 ,, 7232.72, 7604.28, 7058.24, 7594.81, 5.006, na, 1999-08-06 ,, 7514.80, 7516.48, 7005.89, 7232.72, -3.754, na, 1999-07-30 ,, 7627.29, 7840.15, 7339.49, 7514.80, -1.475, na, 1999-07-23 ,, 8363.95, 8455.06, 7613.14, 7627.29, -8.808, na, 1999-07-16 ,, 8112.12, 8394.08, 7961.26, 8363.95, 3.104, na, 1999-07-09 ,, 8023.66, 8258.10, 8023.66, 8112.12, 1.430, na, 1999-07-02 ,, 7615.60, 8068.48, 7539.86, 7997.77, 5.018, na, 1999-06-25 ,, 7599.48, 7882.46, 7519.87, 7615.60, 1.268, na, 1999-06-18 ,, 7303.95, 7573.63, 7168.28, 7520.24, 2.961, na, 1999-06-11 ,, 6918.00, 7305.91, 6917.89, 7303.95, 5.579, na, 1999-06-04 ,, 6686.23, 6918.00, 6678.30, 6918.00, 3.681, na, 1999-05-28 ,, 6808.57, 6808.57, 6567.37, 6672.41, -3.228, na, 1999-05-21 ,, 6909.77, 6917.47, 6775.87, 6895.00, -0.145, na, 1999-05-14 ,, 6840.15, 7029.35, 6790.41, 6905.00, 2.055, na, 1999-05-07 ,, 6825.55, 6944.53, 6631.53, 6765.97, -2.821, na, 1999-04-30 ,, 6947.39, 6990.65, 6648.91, 6962.35, 1.125, na, 1999-04-23 ,, 6808.41, 7129.61, 6423.34, 6884.90, 0.042, na, 1999-04-16 ,, 6918.93, 7033.98, 6744.62, 6881.99, -1.359, na, 1999-04-09 ,, 6812.57, 6977.33, 6743.49, 6976.78, 3.420, na, 1999-04-02 ,, 6410.10, 6765.39, 6410.10, 6746.09, 5.523, na, 1999-03-26 ,, 6356.03, 6440.77, 6066.18, 6392.98, 1.144, na, 1999-03-19 ,, 6386.93, 6386.93, 6132.64, 6320.67, -1.521, na, 1999-03-12 ,, 6335.14, 6468.73, 6270.51, 6418.28, 1.918, na, 1999-03-05 ,, 6073.51, 6297.49, 5970.83, 6297.49, 4.194, na, 1999-02-26 ,, 5879.76, 6157.86, 5879.76, 6043.99, 2.902, na, 1999-02-19 ,, 5922.94, 6004.59, 5741.83, 5873.52, -1.671, na, 1999-02-12 ,, 5882.20, 6092.73, 5609.90, 5973.33, 1.753, na, 1999-02-05 ,, 6143.08, 6176.01, 5844.48, 5870.43, -4.909, na, 1999-01-29 ,, 5970.72, 6349.41, 5936.70, 6173.51, 3.837, na, 1999-01-22 ,, 6020.27, 6338.52, 5921.82, 5945.38, 0.540, na, 1999-01-15 ,, 6123.25, 6174.34, 5605.94, 5913.44, -2.916, na, 1999-01-08 ,, 5565.27, 6235.20, 5565.27, 6091.08, 9.456, na, 1999-01-01 ,, 5607.56, 5906.63, 5544.16, 5564.87, -0.698, na, 1998-12-25 ,, 5394.92, 5616.65, 5393.80, 5604.01, 4.306, na, 1998-12-18 ,, 5011.73, 5372.67, 4974.66, 5372.67, 7.190, na, 1998-12-11 ,, 5109.37, 5183.68, 4974.51, 5012.31, -1.242, na, 1998-12-04 ,, 5007.26, 5075.36, 4749.96, 5075.36, 1.503, na, 1998-11-27 ,, 4741.25, 5021.48, 4741.25, 5000.22, 5.894, na, 1998-11-20 ,, 4426.60, 4733.17, 4426.60, 4721.93, 7.352, na, 1998-11-13 ,, 4519.89, 4545.57, 4388.48, 4398.56, -2.140, na, 1998-11-06 ,, 4482.36, 4597.33, 4473.74, 4494.74, 0.305, na, 1998-10-30 ,, 4343.58, 4516.31, 4303.89, 4481.06, 2.768, na, 1998-10-23 ,, 4069.37, 4466.97, 4053.80, 4360.36, 7.263, na, 1998-10-16 ,, 3571.17, 4119.45, 3571.17, 4065.11, 17.978, na, 1998-10-09 ,, 3840.48, 3863.88, 3305.55, 3445.64, -9.521, na, 1998-10-02 ,, 4208.21, 4319.38, 3785.74, 3808.24, -8.235, na, 1998-09-25 ,, 4093.49, 4360.21, 3825.50, 4149.98, 1.450, na, 1998-09-18 ,, 4374.63, 4564.47, 4090.66, 4090.66, -5.698, na, 1998-09-11 ,, 4293.53, 4622.82, 4254.35, 4337.83, 2.021, na, 1998-09-04 ,, 4373.48, 4464.83, 4122.26, 4251.92, -3.988, na, 1998-08-28 ,, 4779.93, 4891.77, 4254.38, 4428.51, -7.217, na, 1998-08-21 ,, 4811.90, 5130.06, 4750.86, 4772.96, -1.841, na, 1998-08-14 ,, 5095.62, 5098.76, 4752.83, 4862.48, -5.054, na, 1998-08-07 ,, 5334.19, 5368.84, 4982.85, 5121.29, -4.194, na, 1998-07-31 ,, 5501.00, 5567.13, 5266.81, 5345.50, -2.069, na, 1998-07-24 ,, 5416.18, 5546.74, 5298.90, 5458.45, 0.673, na, 1998-07-17 ,, 5179.05, 5421.94, 5179.05, 5421.94, 4.661, na, 1998-07-10 ,, 5219.43, 5278.12, 5170.83, 5180.46, -0.800, na, 1998-07-03 ,, 4934.47, 5222.26, 4934.47, 5222.26, 6.169, na, 1998-06-26 ,, 4699.25, 4918.84, 4653.04, 4918.80, 4.676, na, 1998-06-19 ,, 4762.36, 4781.66, 4547.00, 4699.09, -1.375, na, 1998-06-12 ,, 4910.72, 4975.85, 4749.77, 4764.58, -2.502, na, 1998-06-05 ,, 4824.26, 4886.87, 4727.47, 4886.87, 1.225, na, 1998-05-29 ,, 4909.56, 4978.80, 4786.12, 4827.72, -1.664, na, 1998-05-22 ,, 4891.40, 4947.63, 4837.41, 4909.42, -0.202, na, 1998-05-15 ,, 4942.15, 5030.86, 4899.76, 4919.38, -0.201, na, 1998-05-08 ,, 4877.02, 5014.84, 4877.02, 4929.29, 1.507, na, 1998-05-01 ,, 4865.62, 4865.62, 4673.52, 4856.11, -0.203, na, 1998-04-24 ,, 4779.68, 4925.03, 4779.68, 4865.99, 2.852, na, 1998-04-17 ,, 4563.17, 4800.23, 4563.17, 4731.04, 4.187, na, 1998-04-10 ,, 4576.06, 4632.48, 4512.03, 4540.90, -0.232, na, 1998-04-03 ,, 4349.85, 4552.98, 4321.45, 4551.47, 4.323, na, 1998-03-27 ,, 4358.76, 4393.70, 4297.64, 4362.88, 0.141, na, 1998-03-20 ,, 4267.41, 4378.14, 4247.07, 4356.75, 1.942, na, 1998-03-13 ,, 4086.31, 4277.40, 4060.22, 4273.77, 5.082, na, 1998-03-06 ,, 4123.36, 4160.81, 3978.39, 4067.09, -1.393, na, 1998-02-27 ,, 3994.11, 4124.53, 3988.61, 4124.53, 3.902, na, 1998-02-20 ,, 3849.00, 3989.98, 3845.13, 3969.65, 2.799, na, 1998-02-13 ,, 3685.01, 3875.82, 3682.51, 3861.56, 5.060, na, 1998-02-06 ,, 3561.91, 3687.33, 3561.91, 3675.57, 2.332, na, 1998-01-30 ,, 3418.23, 3603.97, 3408.57, 3591.80, 4.947, na, 1998-01-23 ,, 3421.32, 3496.26, 3420.92, 3422.49, 0.082, na, 1998-01-16 ,, 3312.11, 3429.71, 3198.33, 3419.68, 2.134, na, 1998-01-09 ,, 3384.38, 3481.17, 3342.65, 3348.23, -0.472, na, 1998-01-02 ,, 3221.58, 3401.27, 3203.73, 3364.12, 4.454, na, 1997-12-26 ,, 3159.43, 3239.21, 3155.15, 3220.66, 2.030, na, 1997-12-19 ,, 3225.01, 3285.31, 3154.08, 3156.57, -1.901, na, 1997-12-12 ,, 3430.05, 3458.91, 3202.79, 3217.74, -5.995, na, 1997-12-05 ,, 3443.19, 3471.46, 3344.13, 3422.96, 0.439, na, 1997-11-28 ,, 3537.44, 3537.44, 3373.01, 3408.01, -4.306, na, 1997-11-21 ,, 3382.58, 3564.63, 3382.58, 3561.38, 6.850, na, 1997-11-14 ,, 3433.11, 3495.92, 3299.84, 3333.08, -2.684, na, 1997-11-07 ,, 3477.15, 3572.87, 3394.50, 3425.02, -0.536, na, 1997-10-31 ,, 3721.72, 3722.67, 3141.49, 3443.47, -9.309, na, 1997-10-24 ,, 3767.59, 3933.71, 3754.42, 3796.91, 0.750, na, 1997-10-17 ,, 3760.37, 3836.63, 3759.21, 3768.63, 0.259, na, 1997-10-10 ,, 3834.00, 3897.26, 3731.94, 3758.89, -1.916, na, 1997-10-03 ,, 3644.48, 3834.71, 3644.48, 3832.30, 5.244, na, 1997-09-26 ,, 3511.88, 3641.36, 3511.88, 3641.36, 3.878, na, 1997-09-19 ,, 3385.43, 3515.28, 3342.19, 3505.41, 3.549, na, 1997-09-12 ,, 3442.22, 3465.47, 3363.37, 3385.28, -1.751, na, 1997-09-05 ,, 3329.39, 3460.90, 3329.39, 3445.60, 3.520, na, 1997-08-29 ,, 3452.43, 3461.90, 3313.34, 3328.45, -3.284, na, 1997-08-22 ,, 3459.75, 3589.86, 3418.16, 3441.48, -1.977, na, 1997-08-15 ,, 3602.70, 3640.80, 3499.18, 3510.90, -2.738, na, 1997-08-08 ,, 3620.95, 3688.62, 3596.86, 3609.73, -0.007, na, 1997-08-01 ,, 3542.72, 3618.55, 3516.68, 3609.99, 1.877, na, 1997-07-25 ,, 3463.21, 3562.41, 3379.00, 3543.49, 1.717, na, 1997-07-18 ,, 3388.08, 3551.10, 3388.08, 3483.66, 2.936, na, 1997-07-11 ,, 3329.58, 3413.46, 3329.34, 3384.29, 1.524, na, 1997-07-04 ,, 3255.93, 3333.65, 3255.93, 3333.48, na, na, 1997-06-27 ,, na, na, na, na, na, na, 1997-06-20 ,, na, na, na, na, na, na, 1997-06-13 ,, na, na, na, na, na, na, 1997-06-06 ,, na, na, na, na, na, na, 1997-05-30 ,, na, na, na, na, na, na, 1997-05-23 ,, na, na, na, na, na, na, 1997-05-16 ,, na, na, na, na, na, na, 1997-05-09 ,, na, na, na, na, na, na, 1997-05-02 ,, na, na, na, na, na, na, 1997-04-25 ,, na, na, na, na, na, na, 1997-04-18 ,, na, na, na, na, na, na, 1997-04-11 ,, na, na, na, na, na, na, 1997-04-04 ,, na, na, na, na, na, na, 1997-03-28 ,, na, na, na, na, na, na, 1997-03-21 ,, na, na, na, na, na, na, 1997-03-14 ,, na, na, na, na, na, na, 1997-03-07 ,, na, na, na, na, na, na, 1997-02-28 ,, na, na, na, na, na, na, 1997-02-21 ,, na, na, na, na, na, na, 1997-02-14 ,, na, na, na, na, na, na, 1997-02-07 ,, na, na, na, na, na, na, 1997-01-31 ,, na, na, na, na, na, na, 1997-01-24 ,, na, na, na, na, na, na, 1997-01-17 ,, na, na, na, na, na, na, 1997-01-10 ,, na, na, na, na, na, na, 1997-01-03 ,, na, na, na, na, na, na, 1996-12-27 ,, na, na, na, na, na, na, 1996-12-20 ,, na, na, na, na, na, na, 1996-12-13 ,, na, na, na, na, na, na, 1996-12-06 ,, na, na, na, na, na, na, 1996-11-29 ,, na, na, na, na, na, na, 1996-11-22 ,, na, na, na, na, na, na, 1996-11-15 ,, na, na, na, na, na, na, 1996-11-08 ,, na, na, na, na, na, na, 1996-11-01 ,, na, na, na, na, na, na, 1996-10-25 ,, na, na, na, na, na, na, 1996-10-18 ,, na, na, na, na, na, na, 1996-10-11 ,, na, na, na, na, na, na, 1996-10-04 ,, na, na, na, na, na, na, 1996-09-27 ,, na, na, na, na, na, na, 1996-09-20 ,, na, na, na, na, na, na, 1996-09-13 ,, na, na, na, na, na, na, 1996-09-06 ,, na, na, na, na, na, na, 1996-08-30 ,, na, na, na, na, na, na, 1996-08-23 ,, na, na, na, na, na, na, 1996-08-16 ,, na, na, na, na, na, na, 1996-08-09 ,, na, na, na, na, na, na, 1996-08-02 ,, na, na, na, na, na, na, 1996-07-26 ,, na, na, na, na, na, na, 1996-07-19 ,, na, na, na, na, na, na, 1996-07-12 ,, na, na, na, na, na, na, 1996-07-05 ,, na, na, na, na, na, na, 1996-06-28 ,, na, na, na, na, na, na, 1996-06-21 ,, na, na, na, na, na, na, 1996-06-14 ,, na, na, na, na, na, na, 1996-06-07 ,, na, na, na, na, na, na, 1996-05-31 ,, na, na, na, na, na, na, 1996-05-24 ,, na, na, na, na, na, na, 1996-05-17 ,, na, na, na, na, na, na, 1996-05-10 ,, na, na, na, na, na, na, 1996-05-03 ,, na, na, na, na, na, na, 1996-04-26 ,, na, na, na, na, na, na, 1996-04-19 ,, na, na, na, na, na, na, 1996-04-12 ,, na, na, na, na, na, na, 1996-04-05 ,, na, na, na, na, na, na, 1996-03-29 ,, na, na, na, na, na, na, 1996-03-22 ,, na, na, na, na, na, na, 1996-03-15 ,, na, na, na, na, na, na, 1996-03-08 ,, na, na, na, na, na, na, 1996-03-01 ,, na, na, na, na, na, na, 1996-02-23 ,, na, na, na, na, na, na, 1996-02-16 ,, na, na, na, na, na, na, 1996-02-09 ,, na, na, na, na, na, na, 1996-02-02 ,, na, na, na, na, na, na, 1996-01-26 ,, na, na, na, na, na, na, 1996-01-19 ,, na, na, na, na, na, na, 1996-01-12 ,, na, na, na, na, na, na, 1996-01-05 ,, na, na, na, na, na, na, 1995-12-29 ,, na, na, na, na, na, na, 1995-12-22 ,, na, na, na, na, na, na, 1995-12-15 ,, na, na, na, na, na, na, 1995-12-08 ,, na, na, na, na, na, na, 1995-12-01 ,, na, na, na, na, na, na, 1995-11-24 ,, na, na, na, na, na, na, 1995-11-17 ,, na, na, na, na, na, na, 1995-11-10 ,, na, na, na, na, na, na, 1995-11-03 ,, na, na, na, na, na, na, 1995-10-27 ,, na, na, na, na, na, na, 1995-10-20 ,, na, na, na, na, na, na, 1995-10-13 ,, na, na, na, na, na, na, 1995-10-06 ,, na, na, na, na, na, na, 1995-09-29 ,, na, na, na, na, na, na, 1995-09-22 ,, na, na, na, na, na, na, 1995-09-15 ,, na, na, na, na, na, na, 1995-09-08 ,, na, na, na, na, na, na, 1995-09-01 ,, na, na, na, na, na, na, 1995-08-25 ,, na, na, na, na, na, na, 1995-08-18 ,, na, na, na, na, na, na, 1995-08-11 ,, na, na, na, na, na, na, 1995-08-04 ,, na, na, na, na, na, na, 1995-07-28 ,, na, na, na, na, na, na, 1995-07-21 ,, na, na, na, na, na, na, 1995-07-14 ,, na, na, na, na, na, na, 1995-07-07 ,, na, na, na, na, na, na, 1995-06-30 ,, na, na, na, na, na, na, 1995-06-23 ,, na, na, na, na, na, na, 1995-06-16 ,, na, na, na, na, na, na, 1995-06-09 ,, na, na, na, na, na, na, 1995-06-02 ,, na, na, na, na, na, na, 1995-05-26 ,, na, na, na, na, na, na, 1995-05-19 ,, na, na, na, na, na, na, 1995-05-12 ,, na, na, na, na, na, na, 1995-05-05 ,, na, na, na, na, na, na, 1995-04-28 ,, na, na, na, na, na, na, 1995-04-21 ,, na, na, na, na, na, na, 1995-04-14 ,, na, na, na, na, na, na, 1995-04-07 ,, na, na, na, na, na, na, 1995-03-31 ,, na, na, na, na, na, na, 1995-03-24 ,, na, na, na, na, na, na, 1995-03-17 ,, na, na, na, na, na, na, 1995-03-10 ,, na, na, na, na, na, na, 1995-03-03 ,, na, na, na, na, na, na, 1995-02-24 ,, na, na, na, na, na, na, 1995-02-17 ,, na, na, na, na, na, na, 1995-02-10 ,, na, na, na, na, na, na, 1995-02-03 ,, na, na, na, na, na, na, 1995-01-27 ,, na, na, na, na, na, na, 1995-01-20 ,, na, na, na, na, na, na, 1995-01-13 ,, na, na, na, na, na, na, 1995-01-06 ,, na, na, na, na, na, na, 1994-12-30 ,, na, na, na, na, na, na, 1994-12-23 ,, na, na, na, na, na, na, 1994-12-16 ,, na, na, na, na, na, na, 1994-12-09 ,, na, na, na, na, na, na, 1994-12-02 ,, na, na, na, na, na, na, 1994-11-25 ,, na, na, na, na, na, na, 1994-11-18 ,, na, na, na, na, na, na, 1994-11-11 ,, na, na, na, na, na, na, 1994-11-04 ,, na, na, na, na, na, na, 1994-10-28 ,, na, na, na, na, na, na, 1994-10-21 ,, na, na, na, na, na, na, 1994-10-14 ,, na, na, na, na, na, na, 1994-10-07 ,, na, na, na, na, na, na, 1994-09-30 ,, na, na, na, na, na, na, 1994-09-23 ,, na, na, na, na, na, na, 1994-09-16 ,, na, na, na, na, na, na, 1994-09-09 ,, na, na, na, na, na, na, 1994-09-02 ,, na, na, na, na, na, na, 1994-08-26 ,, na, na, na, na, na, na, 1994-08-19 ,, na, na, na, na, na, na, 1994-08-12 ,, na, na, na, na, na, na, 1994-08-05 ,, na, na, na, na, na, na, 1994-07-29 ,, na, na, na, na, na, na, 1994-07-22 ,, na, na, na, na, na, na, 1994-07-15 ,, na, na, na, na, na, na, 1994-07-08 ,, na, na, na, na, na, na, 1994-07-01 ,, na, na, na, na, na, na, 1994-06-24 ,, na, na, na, na, na, na, 1994-06-17 ,, na, na, na, na, na, na, 1994-06-10 ,, na, na, na, na, na, na, 1994-06-03 ,, na, na, na, na, na, na, 1994-05-27 ,, na, na, na, na, na, na, 1994-05-20 ,, na, na, na, na, na, na, 1994-05-13 ,, na, na, na, na, na, na, 1994-05-06 ,, na, na, na, na, na, na, 1994-04-29 ,, na, na, na, na, na, na, 1994-04-22 ,, na, na, na, na, na, na, 1994-04-15 ,, na, na, na, na, na, na, 1994-04-08 ,, na, na, na, na, na, na, 1994-04-01 ,, na, na, na, na, na, na, 1994-03-25 ,, na, na, na, na, na, na, 1994-03-18 ,, na, na, na, na, na, na, 1994-03-11 ,, na, na, na, na, na, na, 1994-03-04 ,, na, na, na, na, na, na, 1994-02-25 ,, na, na, na, na, na, na, 1994-02-18 ,, na, na, na, na, na, na, 1994-02-11 ,, na, na, na, na, na, na, 1994-02-04 ,, na, na, na, na, na, na, 1994-01-28 ,, na, na, na, na, na, na, 1994-01-21 ,, na, na, na, na, na, na, 1994-01-14 ,, na, na, na, na, na, na, 1994-01-07 ,, na, na, na, na, na, na, 1993-12-31 ,, na, na, na, na, na, na, 1993-12-24 ,, na, na, na, na, na, na, 1993-12-17 ,, na, na, na, na, na, na, 1993-12-10 ,, na, na, na, na, na, na, 1993-12-03 ,, na, na, na, na, na, na, 1993-11-26 ,, na, na, na, na, na, na, 1993-11-19 ,, na, na, na, na, na, na, 1993-11-12 ,, na, na, na, na, na, na, 1993-11-05 ,, na, na, na, na, na, na, 1993-10-29 ,, na, na, na, na, na, na, 1993-10-22 ,, na, na, na, na, na, na, 1993-10-15 ,, na, na, na, na, na, na, 1993-10-08 ,, na, na, na, na, na, na, 1993-10-01 ,, na, na, na, na, na, na, 1993-09-24 ,, na, na, na, na, na, na, 1993-09-17 ,, na, na, na, na, na, na, 1993-09-10 ,, na, na, na, na, na, na, 1993-09-03 ,, na, na, na, na, na, na, 1993-08-27 ,, na, na, na, na, na, na, 1993-08-20 ,, na, na, na, na, na, na, 1993-08-13 ,, na, na, na, na, na, na, 1993-08-06 ,, na, na, na, na, na, na, 1993-07-30 ,, na, na, na, na, na, na, 1993-07-23 ,, na, na, na, na, na, na, 1993-07-16 ,, na, na, na, na, na, na, 1993-07-09 ,, na, na, na, na, na, na, 1993-07-02 ,, na, na, na, na, na, na, 1993-06-25 ,, na, na, na, na, na, na, 1993-06-18 ,, na, na, na, na, na, na, 1993-06-11 ,, na, na, na, na, na, na, 1993-06-04 ,, na, na, na, na, na, na, 1993-05-28 ,, na, na, na, na, na, na, 1993-05-21 ,, na, na, na, na, na, na, 1993-05-14 ,, na, na, na, na, na, na, 1993-05-07 ,, na, na, na, na, na, na, 1993-04-30 ,, na, na, na, na, na, na, 1993-04-23 ,, na, na, na, na, na, na, 1993-04-16 ,, na, na, na, na, na, na, 1993-04-09 ,, na, na, na, na, na, na, 1993-04-02 ,, na, na, na, na, na, na, 1993-03-26 ,, na, na, na, na, na, na, 1993-03-19 ,, na, na, na, na, na, na, 1993-03-12 ,, na, na, na, na, na, na, 1993-03-05 ,, na, na, na, na, na, na, 1993-02-26 ,, na, na, na, na, na, na, 1993-02-19 ,, na, na, na, na, na, na, 1993-02-12 ,, na, na, na, na, na, na, 1993-02-05 ,, na, na, na, na, na, na, 1993-01-29 ,, na, na, na, na, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,