,Stock Markets - KFX Copenhagen Stock Exhange Index - weekly , Notes : , Københavns Fondsbørs Index ;; ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ___________________________KFX Copenhagen Stock Exhange Index___________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-28 ,, 233.950, 246.010, 233.950, 245.910, 5.112, na, 2008-11-21 ,, 268.800, 269.770, 231.310, 233.950, -12.965, na, 2008-11-14 ,, 281.990, 293.370, 262.150, 268.800, -4.677, na, 2008-11-07 ,, 285.190, 316.250, 280.760, 281.990, -1.122, na, 2008-10-31 ,, 255.190, 285.900, 240.160, 285.190, 11.756, na, 2008-10-24 ,, 295.950, 312.730, 251.130, 255.190, -13.773, na, 2008-10-17 ,, 280.670, 335.860, 280.670, 295.950, 5.444, na, 2008-10-10 ,, 351.470, 351.470, 274.510, 280.670, -20.144, na, 2008-10-03 ,, 378.870, 378.870, 332.190, 351.470, -7.232, na, 2008-09-26 ,, 398.800, 402.910, 373.810, 378.870, -4.997, na, 2008-09-19 ,, 391.830, 400.030, 365.110, 398.800, 1.779, na, 2008-09-12 ,, 393.040, 410.400, 379.470, 391.830, -0.308, na, 2008-09-05 ,, 424.110, 427.790, 392.370, 393.040, -7.326, na, 2008-08-29 ,, 414.660, 429.330, 406.490, 424.110, 2.279, na, 2008-08-22 ,, 408.470, 414.750, 403.570, 414.660, -1.097, na, 2008-08-15 ,, 414.510, 419.690, 407.260, 419.260, 1.146, na, 2008-08-08 ,, 411.060, 420.120, 404.940, 414.510, 0.839, na, 2008-08-01 ,, 406.970, 417.800, 395.170, 411.060, 1.005, na, 2008-07-25 ,, 398.740, 416.410, 397.570, 406.970, 2.064, na, 2008-07-18 ,, 395.360, 403.100, 383.610, 398.740, 0.855, na, 2008-07-11 ,, 404.670, 409.800, 393.270, 395.360, -2.301, na, 2008-07-04 ,, 425.900, 427.290, 401.070, 404.670, -4.985, na, 2008-06-27 ,, 439.160, 442.880, 422.800, 425.900, -3.019, na, 2008-06-20 ,, 438.840, 455.030, 435.180, 439.160, 0.073, na, 2008-06-13 ,, 447.410, 448.550, 432.860, 438.840, -1.915, na, 2008-06-06 ,, 460.290, 460.610, 446.060, 447.410, -2.798, na, 2008-05-30 ,, 452.310, 461.050, 446.440, 460.290, 1.764, na, 2008-05-23 ,, 463.650, 469.880, 450.930, 452.310, -2.446, na, 2008-05-16 ,, 435.130, 466.220, 434.330, 463.650, 6.554, na, 2008-05-09 ,, 431.030, 438.170, 428.400, 435.130, 0.951, na, 2008-05-02 ,, 429.840, 434.110, 420.630, 431.030, 0.277, na, 2008-04-25 ,, 425.620, 431.530, 414.570, 429.840, 0.991, na, 2008-04-18 ,, 421.430, 430.860, 415.070, 425.620, 0.994, na, 2008-04-11 ,, 430.660, 438.840, 419.300, 421.430, -2.143, na, 2008-04-04 ,, 427.340, 439.040, 420.030, 430.660, 0.777, na, 2008-03-28 ,, 405.020, 427.590, 405.020, 427.340, 5.511, na, 2008-03-21 ,, 411.780, 415.610, 398.940, 405.020, -1.642, na, 2008-03-14 ,, 421.580, 421.580, 405.350, 411.780, -2.325, na, 2008-03-07 ,, 431.240, 432.300, 417.080, 421.580, -2.240, na, 2008-02-29 ,, 431.820, 444.620, 427.640, 431.240, -0.134, na, 2008-02-22 ,, 431.190, 437.000, 427.170, 431.820, 1.852, na, 2008-02-15 ,, 407.920, 436.300, 405.030, 423.970, 3.935, na, 2008-02-08 ,, 416.830, 429.950, 403.950, 407.920, -2.138, na, 2008-02-01 ,, 404.060, 420.130, 394.160, 416.830, 2.921, na, 2008-01-25 ,, 403.500, 409.880, 363.190, 405.000, 0.372, na, 2008-01-18 ,, 423.710, 433.940, 397.500, 403.500, -4.770, na, 2008-01-11 ,, 443.170, 445.710, 419.120, 423.710, -4.391, na, 2008-01-04 ,, 464.140, 467.780, 443.120, 443.170, -4.518, na, 2007-12-28 ,, 464.480, 467.580, 457.680, 464.140, -0.073, na, 2007-12-21 ,, 469.800, 469.800, 452.260, 464.480, -1.132, na, 2007-12-14 ,, 477.170, 482.790, 467.100, 469.800, -1.545, na, 2007-12-07 ,, 471.760, 479.750, 468.860, 477.170, 1.147, na, 2007-11-30 ,, 461.590, 475.590, 449.990, 471.760, 2.203, na, 2007-11-23 ,, 473.890, 476.250, 440.100, 461.590, -2.596, na, 2007-11-16 ,, 494.970, 495.890, 472.890, 473.890, -4.259, na, 2007-11-09 ,, 494.850, 504.410, 491.170, 494.970, 0.024, na, 2007-11-02 ,, 497.620, 509.970, 494.070, 494.850, -0.557, na, 2007-10-26 ,, 495.210, 499.190, 485.040, 497.620, 0.487, na, 2007-10-19 ,, 512.050, 512.970, 493.740, 495.210, -3.289, na, 2007-10-12 ,, 509.430, 519.260, 506.320, 512.050, 0.595, na, 2007-10-05 ,, 499.930, 512.950, 497.950, 509.020, 1.818, na, 2007-09-28 ,, 491.660, 504.700, 487.410, 499.930, 1.746, na, 2007-09-21 ,, 486.880, 497.440, 477.040, 491.350, 0.877, na, 2007-09-14 ,, 483.130, 489.040, 472.470, 487.080, 0.818, na, 2007-09-07 ,, 496.300, 502.190, 482.800, 483.130, -2.654, na, 2007-08-31 ,, 492.330, 498.440, 475.660, 496.300, 1.018, na, 2007-08-24 ,, 463.140, 494.190, 463.030, 491.300, 6.411, na, 2007-08-17 ,, 478.500, 486.990, 381.770, 461.700, -3.511, na, 2007-08-10 ,, 495.140, 504.020, 475.100, 478.500, -3.501, na, 2007-08-03 ,, 491.940, 504.310, 489.220, 495.860, 0.797, na, 2007-07-27 ,, 512.070, 515.660, 490.600, 491.940, -3.931, na, 2007-07-20 ,, 505.660, 515.630, 504.840, 512.070, 1.268, na, 2007-07-13 ,, 497.710, 508.480, 488.910, 505.660, 1.597, na, 2007-07-06 ,, 483.490, 499.760, 481.940, 497.710, 2.899, na, 2007-06-29 ,, 480.880, 485.220, 473.240, 483.690, 0.584, na, 2007-06-22 ,, 488.160, 493.250, 479.790, 480.880, -1.469, na, 2007-06-15 ,, 476.290, 488.610, 473.450, 488.050, 2.519, na, 2007-06-08 ,, 498.500, 499.430, 467.500, 476.060, -4.502, na, 2007-06-01 ,, 498.170, 502.260, 492.670, 498.500, 0.183, na, 2007-05-25 ,, 490.810, 502.230, 490.090, 497.590, 1.479, na, 2007-05-18 ,, 490.120, 492.670, 483.000, 490.340, 0.069, na, 2007-05-11 ,, 489.040, 494.770, 483.190, 490.000, 0.196, na, 2007-05-04 ,, 484.910, 491.970, 480.630, 489.040, 0.852, na, 2007-04-27 ,, 488.290, 491.360, 481.180, 484.910, -0.692, na, 2007-04-20 ,, 472.980, 489.550, 472.980, 488.290, 3.237, na, 2007-04-13 ,, 471.740, 479.360, 466.970, 472.980, 0.337, na, 2007-04-06 ,, 466.710, 471.430, 463.960, 471.390, 1.029, na, 2007-03-30 ,, 467.120, 468.910, 456.280, 466.590, -0.039, na, 2007-03-23 ,, 448.600, 469.470, 448.600, 466.770, 4.241, na, 2007-03-16 ,, 456.680, 462.190, 439.530, 447.780, -1.897, na, 2007-03-09 ,, 453.130, 458.750, 440.090, 456.440, 0.187, na, 2007-03-02 ,, 478.480, 478.480, 444.690, 455.590, -4.784, na, 2007-02-23 ,, 486.500, 488.270, 475.620, 478.480, -1.649, na, 2007-02-16 ,, 483.690, 487.300, 478.300, 486.500, 0.581, na, 2007-02-09 ,, 472.480, 484.270, 472.010, 483.690, 2.373, na, 2007-02-02 ,, 456.640, 472.480, 455.390, 472.480, 3.469, na, 2007-01-26 ,, 455.520, 463.220, 453.830, 456.640, 0.246, na, 2007-01-19 ,, 448.460, 456.120, 448.460, 455.520, 1.574, na, 2007-01-12 ,, 442.450, 448.890, 441.580, 448.460, 1.331, na, 2007-01-05 ,, 441.480, 448.650, 439.600, 442.570, 0.247, na, 2006-12-29 ,, 435.800, 442.670, 435.800, 441.480, 1.303, na, 2006-12-22 ,, 439.390, 441.260, 433.540, 435.800, -0.817, na, 2006-12-15 ,, 429.130, 439.660, 429.130, 439.390, 2.391, na, 2006-12-08 ,, 421.110, 430.890, 421.110, 429.130, 1.905, na, 2006-12-01 ,, 428.800, 429.570, 415.750, 421.110, -1.793, na, 2006-11-24 ,, 422.200, 432.270, 419.100, 428.800, 1.563, na, 2006-11-17 ,, 426.530, 428.090, 421.410, 422.200, -1.015, na, 2006-11-10 ,, 424.310, 432.350, 424.310, 426.530, 0.523, na, 2006-11-03 ,, 418.710, 424.950, 413.170, 424.310, 1.337, na, 2006-10-27 ,, 417.670, 427.000, 417.670, 418.710, 0.249, na, 2006-10-20 ,, 413.750, 419.580, 412.890, 417.670, 0.947, na, 2006-10-13 ,, 405.910, 414.990, 404.190, 413.750, 1.931, na, 2006-10-06 ,, 403.490, 409.730, 402.680, 405.910, 0.625, na, 2006-09-29 ,, 394.120, 405.120, 393.990, 403.390, 2.352, na, 2006-09-22 ,, 392.130, 397.000, 389.890, 394.120, 0.507, na, 2006-09-15 ,, 391.210, 395.840, 387.820, 392.130, 0.235, na, 2006-09-08 ,, 388.400, 394.930, 387.700, 391.210, 0.723, na, 2006-09-01 ,, 380.180, 392.930, 377.400, 388.400, 2.162, na, 2006-08-25 ,, 381.530, 382.020, 376.330, 380.180, -0.354, na, 2006-08-18 ,, 373.120, 382.540, 373.120, 381.530, 2.254, na, 2006-08-11 ,, 377.730, 377.730, 370.450, 373.120, -1.220, na, 2006-08-04 ,, 371.480, 379.900, 369.200, 377.730, 1.682, na, 2006-07-28 ,, 364.470, 372.000, 363.960, 371.480, 1.923, na, 2006-07-21 ,, 365.030, 367.570, 357.980, 364.470, -0.153, na, 2006-07-14 ,, 372.060, 373.100, 362.650, 365.030, -1.889, na, 2006-07-07 ,, 371.010, 374.500, 369.760, 372.060, 0.283, na, 2006-06-30 ,, 365.500, 371.900, 354.340, 371.010, 1.508, na, 2006-06-23 ,, 359.380, 367.890, 359.380, 365.500, 1.703, na, 2006-06-16 ,, 365.410, 368.470, 348.040, 359.380, -1.650, na, 2006-06-09 ,, 376.940, 376.940, 358.610, 365.410, -3.059, na, 2006-06-02 ,, 377.420, 384.660, 368.270, 376.940, -0.127, na, 2006-05-26 ,, 383.260, 383.260, 368.570, 377.420, -1.524, na, 2006-05-19 ,, 411.060, 411.060, 373.540, 383.260, -6.763, na, 2006-05-12 ,, 405.730, 418.870, 405.730, 411.060, 1.314, na, 2006-05-05 ,, 396.710, 405.730, 396.650, 405.730, 2.274, na, 2006-04-28 ,, 400.330, 404.620, 396.110, 396.710, -0.904, na, 2006-04-21 ,, 396.300, 400.700, 392.900, 400.330, 1.017, na, 2006-04-14 ,, 404.910, 406.130, 395.720, 396.300, -2.126, na, 2006-04-07 ,, 395.120, 407.220, 395.120, 404.910, 2.478, na, 2006-03-31 ,, 404.320, 410.070, 386.060, 395.120, -2.275, na, 2006-03-24 ,, 398.750, 407.710, 398.750, 404.320, 1.397, na, 2006-03-17 ,, 395.360, 403.380, 395.360, 398.750, 0.857, na, 2006-03-10 ,, 395.700, 398.910, 389.400, 395.360, -0.086, na, 2006-03-03 ,, 394.440, 397.840, 331.040, 395.700, 0.319, na, 2006-02-24 ,, 390.930, 396.920, 390.810, 394.440, 0.898, na, 2006-02-17 ,, 385.100, 391.730, 385.100, 390.930, 1.514, na, 2006-02-10 ,, 398.380, 398.380, 383.570, 385.100, -3.334, na, 2006-02-03 ,, 390.540, 401.370, 389.060, 398.380, 2.007, na, 2006-01-27 ,, 384.450, 391.010, 378.300, 390.540, 1.584, na, 2006-01-20 ,, 392.200, 393.360, 382.110, 384.450, -1.976, na, 2006-01-13 ,, 391.100, 395.800, 387.450, 392.200, 0.281, na, 2006-01-06 ,, 393.520, 403.010, 391.100, 391.100, -0.615, na, 2005-12-30 ,, 391.840, 395.250, 391.840, 393.520, 0.429, na, 2005-12-23 ,, 380.190, 392.390, 379.070, 391.840, 3.064, na, 2005-12-16 ,, 381.410, 383.160, 376.200, 380.190, -0.320, na, 2005-12-09 ,, 379.570, 387.160, 377.190, 381.410, 0.485, na, 2005-12-02 ,, 370.740, 379.570, 365.610, 379.570, 2.382, na, 2005-11-25 ,, 370.410, 376.150, 368.210, 370.740, 0.089, na, 2005-11-18 ,, 362.990, 372.550, 362.410, 370.410, 2.044, na, 2005-11-11 ,, 365.120, 368.880, 362.320, 362.990, -0.583, na, 2005-11-04 ,, 350.050, 367.640, 350.050, 365.120, 4.305, na, 2005-10-28 ,, 343.040, 355.080, 343.040, 350.050, 2.043, na, 2005-10-21 ,, 356.520, 360.150, 341.210, 343.040, -3.781, na, 2005-10-14 ,, 366.210, 372.530, 354.350, 356.520, -2.646, na, 2005-10-07 ,, 370.600, 371.160, 362.220, 366.210, -1.185, na, 2005-09-30 ,, 371.260, 373.230, 368.580, 370.600, -0.178, na, 2005-09-23 ,, 377.720, 377.960, 369.950, 371.260, -1.710, na, 2005-09-16 ,, 370.020, 378.500, 370.020, 377.720, 2.081, na, 2005-09-09 ,, 369.730, 373.790, 366.020, 370.020, 0.078, na, 2005-09-02 ,, 360.590, 370.000, 357.420, 369.730, 2.535, na, 2005-08-26 ,, 377.230, 377.230, 359.960, 360.590, -4.411, na, 2005-08-19 ,, 366.460, 377.530, 365.720, 377.230, 2.939, na, 2005-08-12 ,, 362.170, 375.350, 362.170, 366.460, 1.185, na, 2005-08-05 ,, 352.310, 362.620, 352.310, 362.170, 2.799, na, 2005-07-29 ,, 347.030, 353.390, 345.530, 352.310, 1.521, na, 2005-07-22 ,, 348.690, 349.880, 343.830, 347.030, -0.476, na, 2005-07-15 ,, 349.410, 351.540, 347.860, 348.690, -0.206, na, 2005-07-08 ,, 344.820, 349.500, 337.870, 349.410, 1.331, na, 2005-07-01 ,, 345.530, 347.480, 339.840, 344.820, -0.205, na, 2005-06-24 ,, 344.010, 349.840, 343.630, 345.530, 0.442, na, 2005-06-17 ,, 334.500, 344.990, 334.500, 344.010, 2.843, na, 2005-06-10 ,, 328.380, 335.140, 327.320, 334.500, 1.864, na, 2005-06-03 ,, 326.240, 331.140, 325.360, 328.380, 0.656, na, 2005-05-27 ,, 319.360, 326.630, 318.140, 326.240, 2.154, na, 2005-05-20 ,, 317.310, 323.410, 315.560, 319.360, 0.646, na, 2005-05-13 ,, 313.710, 322.210, 312.080, 317.310, 1.148, na, 2005-05-06 ,, 306.250, 315.160, 306.250, 313.710, 2.436, na, 2005-04-29 ,, 323.200, 326.980, 304.490, 306.250, -5.244, na, 2005-04-22 ,, 322.730, 325.050, 319.830, 323.200, 0.146, na, 2005-04-15 ,, 329.950, 331.300, 322.210, 322.730, -2.188, na, 2005-04-08 ,, 319.230, 330.840, 317.590, 329.950, 3.358, na, 2005-04-01 ,, 315.170, 320.090, 313.510, 319.230, 1.288, na, 2005-03-25 ,, 317.690, 319.300, 315.170, 315.170, -0.793, na, 2005-03-18 ,, 316.790, 321.390, 315.290, 317.690, 0.284, na, 2005-03-11 ,, 321.440, 324.580, 313.930, 316.790, -1.447, na, 2005-03-04 ,, 311.230, 321.440, 310.490, 321.440, 3.281, na, 2005-02-25 ,, 308.100, 312.500, 305.860, 311.230, 1.016, na, 2005-02-18 ,, 304.120, 309.020, 303.730, 308.100, 1.309, na, 2005-02-11 ,, 297.150, 304.310, 297.150, 304.120, 2.346, na, 2005-02-04 ,, 289.620, 297.730, 289.620, 297.150, 2.600, na, 2005-01-28 ,, 286.130, 289.720, 283.410, 289.620, 1.220, na, 2005-01-21 ,, 288.890, 289.630, 284.820, 286.130, -0.955, na, 2005-01-14 ,, 291.440, 291.680, 285.970, 288.890, -0.875, na, 2005-01-07 ,, 286.660, 291.860, 286.210, 291.440, 1.667, na, 2004-12-31 ,, 286.390, 286.760, 284.500, 286.660, 0.094, na, 2004-12-24 ,, 277.640, 287.300, 277.640, 286.390, 3.152, na, 2004-12-17 ,, 279.640, 283.440, 277.300, 277.640, -0.715, na, 2004-12-10 ,, 285.820, 286.380, 278.480, 279.640, -2.162, na, 2004-12-03 ,, 284.640, 287.480, 282.190, 285.820, 0.415, na, 2004-11-26 ,, 282.770, 287.140, 279.970, 284.640, 0.661, na, 2004-11-19 ,, 282.020, 283.870, 280.610, 282.770, 0.266, na, 2004-11-12 ,, 280.960, 283.930, 278.570, 282.020, 0.377, na, 2004-11-05 ,, 272.180, 281.160, 272.180, 280.960, 3.226, na, 2004-10-29 ,, 278.890, 278.890, 271.620, 272.180, -2.406, na, 2004-10-22 ,, 280.440, 281.680, 275.990, 278.890, -0.553, na, 2004-10-15 ,, 282.540, 284.080, 279.960, 280.440, -0.743, na, 2004-10-08 ,, 283.230, 286.350, 281.830, 282.540, -0.244, na, 2004-10-01 ,, 277.660, 283.920, 275.990, 283.230, 2.006, na, 2004-09-24 ,, 275.500, 278.100, 274.310, 277.660, 0.784, na, 2004-09-17 ,, 275.750, 277.380, 273.660, 275.500, -0.091, na, 2004-09-10 ,, 272.430, 276.360, 272.130, 275.750, 1.219, na, 2004-09-03 ,, 270.170, 273.070, 265.870, 272.430, 0.837, na, 2004-08-27 ,, 267.460, 273.270, 264.610, 270.170, 1.013, na, 2004-08-20 ,, 265.510, 269.450, 263.060, 267.460, 0.734, na, 2004-08-13 ,, 266.370, 269.600, 263.160, 265.510, -0.323, na, 2004-08-06 ,, 266.310, 271.050, 264.310, 266.370, 0.023, na, 2004-07-30 ,, 263.250, 266.380, 260.900, 266.310, 1.162, na, 2004-07-23 ,, 269.320, 269.750, 262.670, 263.250, -2.254, na, 2004-07-16 ,, 266.440, 270.290, 266.340, 269.320, 1.081, na, 2004-07-09 ,, 269.870, 271.630, 265.960, 266.440, -1.271, na, 2004-07-02 ,, 263.040, 271.090, 262.480, 269.870, 2.597, na, 2004-06-25 ,, 261.660, 265.670, 261.050, 263.040, 0.501, na, 2004-06-18 ,, 260.670, 261.980, 256.030, 261.730, 0.407, na, 2004-06-11 ,, 258.770, 262.370, 257.900, 260.670, 0.734, na, 2004-06-04 ,, 253.140, 259.310, 252.470, 258.770, 2.224, na, 2004-05-28 ,, 252.970, 254.340, 248.730, 253.140, 0.067, na, 2004-05-21 ,, 252.530, 254.550, 247.830, 252.970, 0.174, na, 2004-05-14 ,, 253.120, 254.760, 213.740, 252.530, -0.233, na, 2004-05-07 ,, 254.990, 259.980, 250.400, 253.120, -0.733, na, 2004-04-30 ,, 264.850, 266.100, 251.940, 254.990, -3.723, na, 2004-04-23 ,, 262.000, 266.030, 260.310, 264.850, 1.088, na, 2004-04-16 ,, 264.300, 266.760, 259.980, 262.000, -0.870, na, 2004-04-09 ,, 263.580, 265.370, 261.700, 264.300, 0.273, na, 2004-04-02 ,, 260.010, 263.970, 257.580, 263.580, 1.373, na, 2004-03-26 ,, 268.720, 272.150, 257.330, 260.010, -3.241, na, 2004-03-19 ,, 269.080, 272.830, 266.890, 268.720, -0.134, na, 2004-03-12 ,, 279.350, 280.750, 263.600, 269.080, -3.676, na, 2004-03-05 ,, 275.940, 282.290, 275.940, 279.350, 1.236, na, 2004-02-27 ,, 271.640, 279.080, 269.870, 275.940, 1.583, na, 2004-02-20 ,, 276.300, 277.720, 271.220, 271.640, -1.687, na, 2004-02-13 ,, 271.060, 279.190, 271.060, 276.300, 1.933, na, 2004-02-06 ,, 261.830, 271.950, 261.830, 271.060, 3.525, na, 2004-01-30 ,, 265.190, 269.210, 261.800, 261.830, -1.267, na, 2004-01-23 ,, 263.260, 266.040, 257.520, 265.190, 0.733, na, 2004-01-16 ,, 257.340, 264.670, 254.920, 263.260, 2.300, na, 2004-01-09 ,, 252.410, 259.050, 252.280, 257.340, 1.953, na, 2004-01-02 ,, 244.350, 252.460, 243.500, 252.410, 3.299, na, 2003-12-26 ,, 244.570, 246.190, 242.870, 244.350, -0.090, na, 2003-12-19 ,, 244.080, 247.110, 238.160, 244.570, 0.201, na, 2003-12-12 ,, 243.360, 245.790, 238.570, 244.080, 0.296, na, 2003-12-05 ,, 242.720, 249.630, 242.260, 243.360, 0.264, na, 2003-11-28 ,, 246.430, 248.630, 242.350, 242.720, -1.505, na, 2003-11-21 ,, 252.990, 252.990, 245.850, 246.430, -2.593, na, 2003-11-14 ,, 258.150, 258.300, 250.060, 252.990, -1.999, na, 2003-11-07 ,, 258.010, 265.060, 255.090, 258.150, 0.054, na, 2003-10-31 ,, 254.250, 261.580, 254.250, 258.010, 1.479, na, 2003-10-24 ,, 260.530, 260.670, 247.230, 254.250, -2.410, na, 2003-10-17 ,, 249.420, 261.630, 249.420, 260.530, 4.454, na, 2003-10-10 ,, 248.490, 252.720, 246.110, 249.420, 0.374, na, 2003-10-03 ,, 245.530, 248.780, 237.530, 248.490, 1.206, na, 2003-09-26 ,, 250.500, 250.610, 244.410, 245.530, -1.984, na, 2003-09-19 ,, 251.930, 254.360, 249.720, 250.500, -0.568, na, 2003-09-12 ,, 252.200, 254.600, 245.520, 251.930, -0.107, na, 2003-09-05 ,, 242.160, 257.240, 203.740, 252.200, 4.146, na, 2003-08-29 ,, 238.500, 247.510, 235.860, 242.160, 1.535, na, 2003-08-22 ,, 232.720, 248.170, 231.480, 238.500, 2.484, na, 2003-08-15 ,, 222.500, 232.720, 221.360, 232.720, 4.593, na, 2003-08-08 ,, 213.660, 223.230, 212.420, 222.500, 4.137, na, 2003-08-01 ,, 215.800, 217.140, 212.420, 213.660, -0.992, na, 2003-07-25 ,, 216.070, 217.520, 183.130, 215.800, -0.125, na, 2003-07-18 ,, 212.460, 218.480, 212.320, 216.070, 1.699, na, 2003-07-11 ,, 214.490, 216.500, 211.870, 212.460, -0.946, na, 2003-07-04 ,, 217.650, 218.930, 212.780, 214.490, -1.452, na, 2003-06-27 ,, 215.950, 218.540, 211.830, 217.650, 0.787, na, 2003-06-20 ,, 216.090, 219.770, 212.770, 215.950, -0.065, na, 2003-06-13 ,, 213.650, 218.870, 212.260, 216.090, 1.142, na, 2003-06-06 ,, 207.630, 215.170, 207.270, 213.650, 2.899, na, 2003-05-30 ,, 207.360, 208.080, 202.930, 207.630, 0.130, na, 2003-05-23 ,, 207.800, 210.220, 203.130, 207.360, -0.437, na, 2003-05-16 ,, 201.280, 208.710, 199.470, 208.270, 3.473, na, 2003-05-09 ,, 204.460, 208.120, 200.570, 201.280, -1.555, na, 2003-05-02 ,, 201.810, 207.770, 200.870, 204.460, 1.313, na, 2003-04-25 ,, 202.830, 204.660, 200.100, 201.810, -0.503, na, 2003-04-18 ,, 198.320, 205.670, 198.050, 202.830, 2.274, na, 2003-04-11 ,, 196.580, 204.690, 194.630, 198.320, 0.885, na, 2003-04-04 ,, 190.440, 197.060, 185.500, 196.580, 3.224, na, 2003-03-28 ,, 191.380, 191.420, 187.150, 190.440, -0.491, na, 2003-03-21 ,, 179.160, 191.550, 175.130, 191.380, 6.821, na, 2003-03-14 ,, 173.780, 179.480, 166.750, 179.160, 3.096, na, 2003-03-07 ,, 178.030, 181.050, 170.450, 173.780, -2.387, na, 2003-02-28 ,, 178.090, 181.020, 172.900, 178.030, -0.034, na, 2003-02-21 ,, 184.310, 186.940, 176.590, 178.090, -3.375, na, 2003-02-14 ,, 183.690, 184.310, 179.410, 184.310, -0.292, na, 2003-02-07 ,, 186.820, 188.590, 179.910, 184.850, -1.054, na, 2003-01-31 ,, 193.730, 193.730, 183.540, 186.820, -3.567, na, 2003-01-24 ,, 201.520, 203.030, 193.430, 193.730, -3.866, na, 2003-01-17 ,, 206.170, 207.880, 200.280, 201.520, -2.255, na, 2003-01-10 ,, 206.630, 209.190, 203.060, 206.170, -0.223, na, 2003-01-03 ,, 199.610, 208.140, 198.870, 206.630, 3.517, na, 2002-12-27 ,, 199.660, 201.580, 198.720, 199.610, -0.025, na, 2002-12-20 ,, 200.530, 209.200, 197.950, 199.660, -0.434, na, 2002-12-13 ,, 198.170, 202.430, 195.610, 200.530, 1.191, na, 2002-12-06 ,, 208.530, 210.660, 197.060, 198.170, -4.968, na, 2002-11-29 ,, 207.550, 210.350, 198.050, 208.530, 0.472, na, 2002-11-22 ,, 201.680, 208.960, 201.420, 207.550, 2.911, na, 2002-11-15 ,, 203.680, 205.690, 200.550, 201.680, -0.982, na, 2002-11-08 ,, 201.230, 207.900, 200.760, 203.680, 1.218, na, 2002-11-01 ,, 199.420, 206.140, 195.370, 201.230, 0.908, na, 2002-10-25 ,, 206.140, 206.860, 184.880, 199.420, -3.260, na, 2002-10-18 ,, 196.400, 207.790, 194.650, 206.140, 4.959, na, 2002-10-11 ,, 193.090, 196.400, 180.400, 196.400, 1.714, na, 2002-10-04 ,, 198.730, 198.730, 188.800, 193.090, -2.838, na, 2002-09-27 ,, 204.050, 205.480, 191.450, 198.730, -2.607, na, 2002-09-20 ,, 215.600, 217.830, 198.770, 204.050, -5.357, na, 2002-09-13 ,, 220.350, 222.980, 212.290, 215.600, -2.156, na, 2002-09-06 ,, 224.340, 225.450, 213.420, 220.350, -1.779, na, 2002-08-30 ,, 222.270, 227.920, 220.660, 224.340, 0.931, na, 2002-08-23 ,, 214.550, 229.960, 214.550, 222.270, 3.598, na, 2002-08-16 ,, 211.490, 217.680, 211.080, 214.550, 1.447, na, 2002-08-09 ,, 215.520, 215.880, 201.920, 211.490, -1.870, na, 2002-08-02 ,, 208.030, 221.940, 208.030, 215.520, 3.600, na, 2002-07-26 ,, 230.180, 230.180, 196.970, 208.030, -9.623, na, 2002-07-19 ,, 235.450, 237.200, 225.110, 230.180, -2.238, na, 2002-07-12 ,, 247.120, 247.560, 232.570, 235.450, -4.722, na, 2002-07-05 ,, 245.990, 247.120, 237.910, 247.120, 0.459, na, 2002-06-28 ,, 237.070, 247.780, 220.720, 245.990, 3.763, na, 2002-06-21 ,, 244.830, 249.920, 232.630, 237.070, -3.170, na, 2002-06-14 ,, 249.860, 253.590, 241.350, 244.830, -2.013, na, 2002-06-07 ,, 254.330, 256.370, 247.940, 249.860, -1.758, na, 2002-05-31 ,, 256.620, 257.290, 250.140, 254.330, -0.892, na, 2002-05-24 ,, 260.290, 262.520, 255.650, 256.620, -1.410, na, 2002-05-17 ,, 264.240, 264.970, 258.430, 260.290, -1.495, na, 2002-05-10 ,, 261.320, 267.910, 258.140, 264.240, 1.117, na, 2002-05-03 ,, 250.930, 263.460, 249.350, 261.320, 4.141, na, 2002-04-26 ,, 262.070, 262.180, 248.530, 250.930, -4.251, na, 2002-04-19 ,, 261.980, 264.380, 257.580, 262.070, 0.034, na, 2002-04-12 ,, 275.940, 277.370, 257.590, 261.980, -5.059, na, 2002-04-05 ,, 278.640, 280.050, 273.780, 275.940, -0.969, na, 2002-03-29 ,, 276.850, 280.920, 276.560, 278.640, 0.647, na, 2002-03-22 ,, 271.680, 277.690, 271.630, 276.850, 1.903, na, 2002-03-15 ,, 275.390, 277.420, 270.690, 271.680, -1.347, na, 2002-03-08 ,, 272.080, 275.820, 269.130, 275.390, 1.217, na, 2002-03-01 ,, 263.540, 275.770, 263.540, 272.080, 3.240, na, 2002-02-22 ,, 268.750, 269.310, 260.330, 263.540, -1.939, na, 2002-02-15 ,, 261.170, 268.750, 260.970, 268.750, 2.902, na, 2002-02-08 ,, 265.510, 265.510, 257.330, 261.170, -0.718, na, 2002-02-01 ,, 260.440, 263.520, 254.930, 263.060, 1.006, na, 2002-01-25 ,, 262.440, 264.830, 258.680, 260.440, -0.762, na, 2002-01-18 ,, 265.220, 265.920, 258.110, 262.440, -1.048, na, 2002-01-11 ,, 270.910, 271.410, 262.630, 265.220, -2.100, na, 2002-01-04 ,, 272.450, 274.080, 270.270, 270.910, -0.565, na, 2001-12-28 ,, 261.920, 272.450, 261.920, 272.450, 4.020, na, 2001-12-21 ,, 255.840, 264.110, 251.430, 261.920, 2.376, na, 2001-12-14 ,, 267.680, 269.970, 255.150, 255.840, -4.423, na, 2001-12-07 ,, 270.720, 272.700, 265.150, 267.680, -1.123, na, 2001-11-30 ,, 269.460, 271.450, 263.500, 270.720, 0.468, na, 2001-11-23 ,, 265.150, 270.370, 264.160, 269.460, 1.625, na, 2001-11-16 ,, 263.210, 266.210, 255.920, 265.150, 0.737, na, 2001-11-09 ,, 260.980, 267.670, 260.030, 263.210, 0.854, na, 2001-11-02 ,, 271.270, 271.270, 257.030, 260.980, -3.793, na, 2001-10-26 ,, 263.600, 271.270, 263.180, 271.270, 2.910, na, 2001-10-19 ,, 265.880, 269.450, 259.710, 263.600, -0.858, na, 2001-10-12 ,, 255.630, 275.080, 249.740, 265.880, 4.010, na, 2001-10-05 ,, 255.450, 259.970, 245.150, 255.630, 0.070, na, 2001-09-28 ,, 235.600, 256.740, 235.590, 255.450, 8.425, na, 2001-09-21 ,, 269.000, 269.000, 220.940, 235.600, -12.416, na, 2001-09-14 ,, 279.790, 280.530, 268.150, 269.000, -3.856, na, 2001-09-07 ,, 286.140, 286.140, 274.290, 279.790, -2.294, na, 2001-08-31 ,, 301.400, 303.210, 273.980, 286.360, -4.109, na, 2001-08-24 ,, 301.360, 302.660, 296.010, 298.630, -0.906, na, 2001-08-17 ,, 299.510, 304.310, 284.620, 301.360, 0.618, na, 2001-08-10 ,, 313.890, 315.920, 287.090, 299.510, -4.581, na, 2001-08-03 ,, 305.800, 318.550, 305.350, 313.890, 2.646, na, 2001-07-27 ,, 305.610, 307.270, 299.080, 305.800, 0.062, na, 2001-07-20 ,, 308.310, 309.580, 301.930, 305.610, -0.876, na, 2001-07-13 ,, 310.080, 314.480, 307.350, 308.310, -0.571, na, 2001-07-06 ,, 314.620, 315.950, 309.010, 310.080, -1.443, na, 2001-06-29 ,, 308.670, 317.130, 304.130, 314.620, 1.928, na, 2001-06-22 ,, 307.860, 312.960, 305.220, 308.670, 0.263, na, 2001-06-15 ,, 311.680, 314.100, 294.800, 307.860, -1.226, na, 2001-06-08 ,, 316.220, 321.430, 311.090, 311.680, -1.436, na, 2001-06-01 ,, 316.730, 318.890, 312.050, 316.220, -0.161, na, 2001-05-25 ,, 309.710, 316.880, 306.600, 316.730, 2.267, na, 2001-05-18 ,, 303.410, 310.190, 287.170, 309.710, 2.076, na, 2001-05-11 ,, 295.400, 306.630, 295.400, 303.410, 2.712, na, 2001-05-04 ,, 294.030, 300.050, 292.750, 295.400, 0.466, na, 2001-04-27 ,, 294.530, 294.850, 290.020, 294.030, -0.170, na, 2001-04-20 ,, 290.940, 312.340, 287.820, 294.530, 1.234, na, 2001-04-13 ,, 284.520, 293.250, 281.970, 290.940, 2.256, na, 2001-04-06 ,, 294.470, 295.650, 273.090, 284.520, -3.379, na, 2001-03-30 ,, 288.660, 300.790, 288.660, 294.470, 2.013, na, 2001-03-23 ,, 292.930, 294.560, 284.490, 288.660, -1.458, na, 2001-03-16 ,, 313.260, 313.260, 291.360, 292.930, -6.490, na, 2001-03-09 ,, 310.430, 316.210, 307.310, 313.260, 0.912, na, 2001-03-02 ,, 319.320, 323.850, 310.430, 310.430, -2.784, na, 2001-02-23 ,, 335.750, 337.050, 316.750, 319.320, -4.894, na, 2001-02-16 ,, 332.310, 344.520, 322.210, 335.750, 1.035, na, 2001-02-09 ,, 334.970, 337.160, 330.090, 332.310, -0.794, na, 2001-02-02 ,, 344.170, 348.110, 333.730, 334.970, -2.673, na, 2001-01-26 ,, 336.190, 346.030, 333.240, 344.170, 2.374, na, 2001-01-19 ,, 324.570, 340.900, 324.570, 336.190, 3.580, na, 2001-01-12 ,, 322.670, 326.030, 318.200, 324.570, 0.589, na, 2001-01-05 ,, 313.900, 328.850, 309.220, 322.670, 2.794, na, 2000-12-29 ,, 305.660, 315.560, 305.640, 313.900, 2.696, na, 2000-12-22 ,, 323.880, 327.250, 297.260, 305.660, -5.626, na, 2000-12-15 ,, 315.900, 328.600, 313.390, 323.880, 2.526, na, 2000-12-08 ,, 320.630, 322.020, 311.880, 315.900, -1.475, na, 2000-12-01 ,, 317.170, 324.520, 312.420, 320.630, 1.091, na, 2000-11-24 ,, 329.930, 334.540, 308.050, 317.170, -3.867, na, 2000-11-17 ,, 333.770, 333.960, 301.180, 329.930, -1.150, na, 2000-11-10 ,, 340.050, 344.820, 330.590, 333.770, -1.847, na, 2000-11-03 ,, 348.800, 350.810, 337.650, 340.050, -2.509, na, 2000-10-27 ,, 346.930, 354.660, 344.510, 348.800, 0.539, na, 2000-10-20 ,, 336.740, 349.200, 331.710, 346.930, 3.026, na, 2000-10-13 ,, 353.820, 353.820, 329.160, 336.740, -4.827, na, 2000-10-06 ,, 334.880, 355.680, 334.880, 353.820, 5.656, na, 2000-09-29 ,, 327.430, 338.480, 327.100, 334.880, 2.275, na, 2000-09-22 ,, 331.680, 332.610, 319.600, 327.430, -1.281, na, 2000-09-15 ,, 335.810, 336.990, 308.130, 331.680, -1.230, na, 2000-09-08 ,, 333.690, 342.770, 333.690, 335.810, 0.635, na, 2000-09-01 ,, 326.320, 337.290, 326.130, 333.690, 1.229, na, 2000-08-25 ,, 319.280, 332.380, 315.230, 329.640, 3.245, na, 2000-08-18 ,, 320.710, 331.650, 295.900, 319.280, -0.446, na, 2000-08-11 ,, 311.520, 320.710, 311.400, 320.710, 2.950, na, 2000-08-04 ,, 300.290, 314.540, 297.520, 311.520, 3.740, na, 2000-07-28 ,, 308.000, 310.330, 294.830, 300.290, -2.503, na, 2000-07-21 ,, 306.300, 314.570, 304.060, 308.000, 0.555, na, 2000-07-14 ,, 301.900, 312.360, 298.280, 306.300, 1.457, na, 2000-07-07 ,, 287.530, 302.290, 287.530, 301.900, 4.998, na, 2000-06-30 ,, 291.660, 292.470, 282.360, 287.530, -1.416, na, 2000-06-23 ,, 294.200, 294.900, 289.010, 291.660, -0.863, na, 2000-06-16 ,, 293.060, 297.150, 287.020, 294.200, -0.487, na, 2000-06-09 ,, 297.810, 299.780, 290.640, 295.640, 1.675, na, 2000-06-02 ,, 288.950, 298.030, 288.330, 290.770, 0.630, na, 2000-05-26 ,, 284.870, 290.660, 279.890, 288.950, 1.432, na, 2000-05-19 ,, 283.500, 291.190, 281.520, 284.870, 0.483, na, 2000-05-12 ,, 288.830, 290.080, 278.290, 283.500, -1.845, na, 2000-05-05 ,, 284.150, 294.940, 284.150, 288.830, 1.647, na, 2000-04-28 ,, 272.640, 293.730, 270.680, 284.150, 4.222, na, 2000-04-21 ,, 267.310, 276.420, 251.350, 272.640, 1.994, na, 2000-04-14 ,, 284.360, 287.990, 267.310, 267.310, -5.996, na, 2000-04-07 ,, 291.950, 295.680, 274.450, 284.360, -2.600, na, 2000-03-31 ,, 297.610, 302.370, 283.390, 291.950, -1.902, na, 2000-03-24 ,, 298.770, 307.120, 293.740, 297.610, -0.388, na, 2000-03-17 ,, 299.270, 299.700, 283.270, 298.770, -0.167, na, 2000-03-10 ,, 287.110, 300.030, 287.110, 299.270, 4.235, na, 2000-03-03 ,, 276.270, 288.190, 266.390, 287.110, 3.924, na, 2000-02-25 ,, 279.140, 282.700, 271.760, 276.270, -1.028, na, 2000-02-18 ,, 267.980, 281.870, 264.530, 279.140, 4.164, na, 2000-02-11 ,, 264.160, 273.620, 263.530, 267.980, 1.446, na, 2000-02-04 ,, 250.820, 269.340, 250.820, 264.160, 2.798, na, 2000-01-28 ,, 256.880, 261.690, 253.420, 256.970, -0.093, na, 2000-01-21 ,, 256.240, 261.890, 252.080, 257.210, 0.379, na, 2000-01-14 ,, 251.790, 266.140, 251.790, 256.240, 1.767, na, 2000-01-07 ,, 255.690, 264.280, 244.240, 251.790, -1.525, na, 1999-12-31 ,, 251.030, 256.440, 250.360, 255.690, 1.856, na, 1999-12-24 ,, 249.540, 252.120, 241.620, 251.030, 0.597, na, 1999-12-17 ,, 257.340, 259.610, 248.560, 249.540, -3.031, na, 1999-12-10 ,, 247.870, 258.810, 245.450, 257.340, 3.821, na, 1999-12-03 ,, 244.340, 248.420, 240.700, 247.870, 1.382, na, 1999-11-26 ,, 246.660, 247.620, 240.510, 244.490, -0.880, na, 1999-11-19 ,, 235.160, 248.120, 232.870, 246.660, 4.890, na, 1999-11-12 ,, 232.010, 240.040, 229.720, 235.160, 1.476, na, 1999-11-05 ,, 222.910, 231.790, 222.220, 231.740, 3.961, na, 1999-10-29 ,, 219.840, 223.540, 218.180, 222.910, 1.396, na, 1999-10-22 ,, 217.310, 221.250, 211.610, 219.840, 1.164, na, 1999-10-15 ,, 219.770, 222.230, 216.570, 217.310, -1.119, na, 1999-10-08 ,, 216.280, 221.340, 215.130, 219.770, 1.614, na, 1999-10-01 ,, 217.090, 220.750, 214.180, 216.280, -0.281, na, 1999-09-24 ,, 218.860, 220.530, 215.230, 216.890, -0.900, na, 1999-09-17 ,, 219.950, 221.410, 217.860, 218.860, -0.509, na, 1999-09-10 ,, 216.260, 220.400, 216.260, 219.980, 1.720, na, 1999-09-03 ,, 217.380, 218.470, 194.970, 216.260, -0.515, na, 1999-08-27 ,, 211.680, 218.140, 211.090, 217.380, 2.693, na, 1999-08-20 ,, 206.220, 212.840, 205.620, 211.680, 2.648, na, 1999-08-13 ,, 202.250, 208.090, 185.420, 206.220, 1.963, na, 1999-08-06 ,, 211.220, 211.220, 200.550, 202.250, -4.247, na, 1999-07-30 ,, 210.160, 213.550, 206.380, 211.220, 0.504, na, 1999-07-23 ,, 217.830, 217.830, 207.170, 210.160, -3.521, na, 1999-07-16 ,, 215.010, 218.940, 204.820, 217.830, 1.312, na, 1999-07-09 ,, 208.950, 215.430, 206.850, 215.010, 2.900, na, 1999-07-02 ,, 202.890, 209.460, 185.760, 208.950, 2.987, na, 1999-06-25 ,, 202.960, 205.270, 200.930, 202.890, -0.437, na, 1999-06-18 ,, 205.200, 207.620, 202.160, 203.780, -0.692, na, 1999-06-11 ,, 205.520, 209.530, 204.230, 205.200, -0.156, na, 1999-06-04 ,, 202.300, 205.520, 198.910, 205.520, 1.592, na, 1999-05-28 ,, 203.020, 205.020, 200.080, 202.300, -0.355, na, 1999-05-21 ,, 200.570, 204.340, 198.640, 203.020, 1.222, na, 1999-05-14 ,, 207.450, 208.020, 199.150, 200.570, -3.316, na, 1999-05-07 ,, 208.510, 213.330, 205.930, 207.450, -0.508, na, 1999-04-30 ,, 198.790, 208.590, 197.890, 208.510, 4.890, na, 1999-04-23 ,, 201.910, 205.230, 198.790, 198.790, -1.545, na, 1999-04-16 ,, 209.930, 209.930, 201.830, 201.910, -3.820, na, 1999-04-09 ,, 198.560, 211.780, 198.560, 209.930, 5.726, na, 1999-04-02 ,, 198.270, 199.540, 195.650, 198.560, 0.146, na, 1999-03-26 ,, 195.310, 200.350, 193.480, 198.270, 1.516, na, 1999-03-19 ,, 192.540, 197.800, 187.470, 195.310, 1.439, na, 1999-03-12 ,, 201.600, 201.900, 190.370, 192.540, -4.494, na, 1999-03-05 ,, 208.180, 208.530, 198.470, 201.600, -3.161, na, 1999-02-26 ,, 209.310, 212.230, 206.600, 208.180, -0.540, na, 1999-02-19 ,, 209.330, 210.370, 204.910, 209.310, -0.010, na, 1999-02-12 ,, 215.170, 215.170, 209.130, 209.330, -2.714, na, 1999-02-05 ,, 218.900, 219.980, 214.370, 215.170, -1.704, na, 1999-01-29 ,, 216.690, 221.820, 215.020, 218.900, 1.020, na, 1999-01-22 ,, 218.990, 221.610, 215.860, 216.690, -1.050, na, 1999-01-15 ,, 222.490, 224.660, 214.330, 218.990, -1.573, na, 1999-01-08 ,, 219.340, 228.440, 218.820, 222.490, 1.436, na, 1999-01-01 ,, 220.070, 222.230, 219.020, 219.340, -0.332, na, 1998-12-25 ,, 209.380, 220.110, 209.060, 220.070, 5.096, na, 1998-12-18 ,, 202.010, 210.010, 201.210, 209.400, 3.658, na, 1998-12-11 ,, 199.910, 211.740, 196.950, 202.010, 1.050, na, 1998-12-04 ,, 206.950, 206.950, 197.840, 199.910, -3.402, na, 1998-11-27 ,, 203.040, 207.190, 199.830, 206.950, 1.926, na, 1998-11-20 ,, 207.000, 208.480, 200.780, 203.040, -1.913, na, 1998-11-13 ,, 207.070, 209.770, 202.260, 207.000, -0.034, na, 1998-11-06 ,, 203.840, 210.090, 202.900, 207.070, 1.575, na, 1998-10-30 ,, 197.270, 204.960, 197.270, 203.860, 3.341, na, 1998-10-23 ,, 192.070, 199.280, 190.550, 197.270, 2.707, na, 1998-10-16 ,, 182.550, 192.390, 182.550, 192.070, 5.215, na, 1998-10-09 ,, 190.040, 195.180, 181.380, 182.550, -3.941, na, 1998-10-02 ,, 196.480, 199.160, 185.800, 190.040, -3.278, na, 1998-09-25 ,, 195.660, 201.270, 182.360, 196.480, 0.419, na, 1998-09-18 ,, 209.120, 214.880, 195.620, 195.660, -6.436, na, 1998-09-11 ,, 213.020, 223.560, 208.010, 209.120, -1.831, na, 1998-09-04 ,, 215.260, 219.930, 207.840, 213.020, -1.041, na, 1998-08-28 ,, 218.070, 228.770, 210.100, 215.260, -1.289, na, 1998-08-21 ,, 220.540, 231.370, 216.300, 218.070, -1.120, na, 1998-08-14 ,, 226.730, 226.990, 209.880, 220.540, -2.730, na, 1998-08-07 ,, 237.860, 239.230, 219.470, 226.730, -4.679, na, 1998-07-31 ,, 244.690, 245.370, 234.150, 237.860, -2.791, na, 1998-07-24 ,, 251.930, 252.380, 243.290, 244.690, -2.874, na, 1998-07-17 ,, 244.620, 256.360, 244.270, 251.930, 2.988, na, 1998-07-10 ,, 239.660, 247.130, 238.550, 244.620, 2.070, na, 1998-07-03 ,, 235.210, 239.660, 234.150, 239.660, 1.892, na, 1998-06-26 ,, 235.870, 238.380, 234.140, 235.210, -0.280, na, 1998-06-19 ,, 239.050, 241.620, 232.050, 235.870, -1.330, na, 1998-06-12 ,, 231.180, 242.630, 231.180, 239.050, 3.404, na, 1998-06-05 ,, 233.830, 236.080, 230.400, 231.180, -1.176, na, 1998-05-29 ,, 234.390, 241.550, 230.850, 233.930, -0.196, na, 1998-05-22 ,, 228.330, 235.190, 228.070, 234.390, 2.654, na, 1998-05-15 ,, 235.810, 240.890, 225.960, 228.330, -3.172, na, 1998-05-08 ,, 236.160, 242.280, 230.140, 235.810, -0.148, na, 1998-05-01 ,, 234.270, 236.160, 225.720, 236.160, 0.807, na, 1998-04-24 ,, 243.070, 244.820, 234.180, 234.270, -3.620, na, 1998-04-17 ,, 244.810, 245.750, 241.450, 243.070, -0.711, na, 1998-04-10 ,, 245.550, 250.710, 244.520, 244.810, -0.301, na, 1998-04-03 ,, 243.310, 247.550, 242.290, 245.550, 0.921, na, 1998-03-27 ,, 235.820, 244.170, 235.510, 243.310, 3.176, na, 1998-03-20 ,, 228.720, 236.380, 228.250, 235.820, 3.104, na, 1998-03-13 ,, 218.020, 229.190, 218.020, 228.720, 4.908, na, 1998-03-06 ,, 216.090, 220.220, 214.740, 218.020, 0.707, na, 1998-02-27 ,, 217.660, 219.010, 214.720, 216.490, -0.538, na, 1998-02-20 ,, 216.800, 219.320, 216.450, 217.660, 0.397, na, 1998-02-13 ,, 217.290, 219.160, 216.100, 216.800, -0.226, na, 1998-02-06 ,, 215.810, 221.390, 215.810, 217.290, 0.686, na, 1998-01-30 ,, 216.320, 219.960, 214.570, 215.810, -0.236, na, 1998-01-23 ,, 219.160, 221.420, 214.320, 216.320, -1.296, na, 1998-01-16 ,, 214.980, 219.760, 205.860, 219.160, 1.944, na, 1998-01-09 ,, 214.180, 226.520, 213.670, 214.980, 0.374, na, 1998-01-02 ,, 204.730, 214.380, 201.730, 214.180, 4.616, na, 1997-12-26 ,, 199.490, 206.240, 198.650, 204.730, 2.622, na, 1997-12-19 ,, 202.220, 208.240, 199.310, 199.500, -1.345, na, 1997-12-12 ,, 200.920, 205.460, 200.080, 202.220, 0.647, na, 1997-12-05 ,, 191.850, 201.160, 191.770, 200.920, 4.728, na, 1997-11-28 ,, 191.630, 192.700, 189.360, 191.850, 0.115, na, 1997-11-21 ,, 182.870, 192.180, 182.870, 191.630, 4.790, na, 1997-11-14 ,, 181.230, 184.050, 180.790, 182.870, 0.905, na, 1997-11-07 ,, 183.180, 185.870, 180.050, 181.230, -0.761, na, 1997-10-31 ,, 191.110, 192.610, 170.150, 182.620, -4.442, na, 1997-10-24 ,, 190.950, 196.310, 188.600, 191.110, 0.084, na, 1997-10-17 ,, 188.590, 195.640, 188.590, 190.950, 1.251, na, 1997-10-10 ,, 195.920, 196.360, 185.470, 188.590, -3.741, na, 1997-10-03 ,, 189.120, 196.280, 189.080, 195.920, 3.596, na, 1997-09-26 ,, 179.130, 189.120, 179.130, 189.120, 5.577, na, 1997-09-19 ,, 175.970, 181.960, 173.850, 179.130, 1.796, na, 1997-09-12 ,, 177.410, 178.930, 174.590, 175.970, -0.812, na, 1997-09-05 ,, 176.950, 181.440, 176.220, 177.410, 0.260, na, 1997-08-29 ,, 183.470, 184.270, 176.050, 176.950, -3.554, na, 1997-08-22 ,, 181.990, 187.930, 180.580, 183.470, 0.813, na, 1997-08-15 ,, 185.730, 185.960, 181.960, 181.990, -2.014, na, 1997-08-08 ,, 189.280, 189.280, 184.230, 185.730, -1.876, na, 1997-08-01 ,, 189.290, 190.600, 188.100, 189.280, -0.005, na, 1997-07-25 ,, 192.120, 195.400, 188.390, 189.290, -1.473, na, 1997-07-18 ,, 185.340, 195.610, 184.530, 192.120, 3.658, na, 1997-07-11 ,, 177.760, 185.560, 177.110, 185.340, 4.264, na, 1997-07-04 ,, 170.820, 178.690, 170.820, 177.760, 4.063, na, 1997-06-27 ,, 173.040, 173.280, 170.740, 170.820, -1.283, na, 1997-06-20 ,, 171.230, 173.390, 170.210, 173.040, 1.057, na, 1997-06-13 ,, 168.140, 171.500, 168.140, 171.230, 1.838, na, 1997-06-06 ,, 163.770, 168.620, 163.160, 168.140, 2.668, na, 1997-05-30 ,, 166.360, 167.530, 163.560, 163.770, -1.557, na, 1997-05-23 ,, 167.920, 168.270, 165.920, 166.360, -0.929, na, 1997-05-16 ,, 159.600, 167.990, 159.600, 167.920, 5.213, na, 1997-05-09 ,, 156.850, 160.570, 156.850, 159.600, 1.753, na, 1997-05-02 ,, 156.700, 156.980, 154.770, 156.850, 0.096, na, 1997-04-25 ,, 153.460, 156.700, 152.700, 156.700, 2.111, na, 1997-04-18 ,, 154.080, 154.080, 151.400, 153.460, -0.402, na, 1997-04-11 ,, 149.020, 155.120, 149.020, 154.080, 3.396, na, 1997-04-04 ,, 154.580, 154.580, 148.260, 149.020, -3.597, na, 1997-03-28 ,, 153.990, 155.000, 152.540, 154.580, 0.383, na, 1997-03-21 ,, 159.920, 160.070, 153.390, 153.990, -3.708, na, 1997-03-14 ,, 158.140, 161.500, 157.300, 159.920, 1.126, na, 1997-03-07 ,, 152.970, 158.510, 152.600, 158.140, 3.380, na, 1997-02-28 ,, 157.890, 157.890, 152.160, 152.970, -3.116, na, 1997-02-21 ,, 155.670, 160.120, 155.470, 157.890, 1.426, na, 1997-02-14 ,, 152.900, 155.850, 151.360, 155.670, 1.812, na, 1997-02-07 ,, 147.880, 152.980, 147.880, 152.900, 3.395, na, 1997-01-31 ,, 143.510, 147.880, 143.150, 147.880, 3.045, na, 1997-01-24 ,, 144.780, 145.240, 142.530, 143.510, -0.877, na, 1997-01-17 ,, 139.690, 146.620, 139.690, 144.780, 3.644, na, 1997-01-10 ,, 136.600, 140.560, 136.570, 139.690, 2.262, na, 1997-01-03 ,, 134.030, 136.610, 134.000, 136.600, 1.917, na, 1996-12-27 ,, 132.170, 134.120, 132.170, 134.030, 1.423, na, 1996-12-20 ,, 129.350, 132.660, 129.350, 132.150, 2.165, na, 1996-12-13 ,, 129.360, 132.340, 128.920, 129.350, -0.008, na, 1996-12-06 ,, 130.900, 132.030, 128.060, 129.360, -1.176, na, 1996-11-29 ,, 129.040, 131.590, 129.040, 130.900, 1.441, na, 1996-11-22 ,, 128.810, 129.130, 127.890, 129.040, 0.179, na, 1996-11-15 ,, 127.460, 130.380, 127.280, 128.810, 1.059, na, 1996-11-08 ,, 125.230, 127.680, 124.840, 127.460, 1.781, na, 1996-11-01 ,, 126.760, 127.320, 124.960, 125.230, -1.207, na, 1996-10-25 ,, 128.640, 129.470, 126.230, 126.760, -1.461, na, 1996-10-18 ,, 127.250, 129.200, 127.150, 128.640, 1.092, na, 1996-10-11 ,, 125.010, 127.300, 124.700, 127.250, 1.792, na, 1996-10-04 ,, 122.730, 125.100, 122.650, 125.010, 1.858, na, 1996-09-27 ,, 122.350, 122.810, 121.280, 122.730, 0.311, na, 1996-09-20 ,, 121.550, 123.120, 121.550, 122.350, 0.658, na, 1996-09-13 ,, 119.830, 121.880, 119.830, 121.550, 1.435, na, 1996-09-06 ,, 119.510, 120.660, 119.370, 119.830, 0.268, na, 1996-08-30 ,, 119.800, 120.260, 119.010, 119.510, -0.242, na, 1996-08-23 ,, 119.610, 120.710, 119.560, 119.800, 0.159, na, 1996-08-16 ,, 117.820, 120.220, 117.790, 119.610, 1.519, na, 1996-08-09 ,, 116.630, 118.420, 116.560, 117.820, 1.020, na, 1996-08-02 ,, 114.640, 116.630, 114.430, 116.630, 1.736, na, 1996-07-26 ,, 116.140, 116.180, 113.620, 114.640, -1.292, na, 1996-07-19 ,, 116.950, 117.290, 114.790, 116.140, -0.693, na, 1996-07-12 ,, 117.200, 118.140, 116.420, 116.950, -0.213, na, 1996-07-05 ,, 116.350, 118.390, 116.340, 117.200, 0.731, na, 1996-06-28 ,, 115.810, 116.350, 115.540, 116.350, 0.466, na, 1996-06-21 ,, 114.660, 115.930, 114.050, 115.810, 1.003, na, 1996-06-14 ,, 114.050, 115.470, 114.050, 114.660, 0.535, na, 1996-06-07 ,, 113.970, 114.850, 112.950, 114.050, 0.070, na, 1996-05-31 ,, 115.320, 116.360, 113.850, 113.970, -1.171, na, 1996-05-24 ,, 113.640, 115.810, 113.640, 115.320, 1.478, na, 1996-05-17 ,, 114.000, 114.330, 113.360, 113.640, -0.316, na, 1996-05-10 ,, 114.530, 115.100, 113.620, 114.000, -0.463, na, 1996-05-03 ,, 113.640, 114.700, 113.080, 114.530, 0.783, na, 1996-04-26 ,, 113.140, 114.860, 113.140, 113.640, 0.442, na, 1996-04-19 ,, 112.110, 113.400, 112.110, 113.140, 0.919, na, 1996-04-12 ,, 111.330, 112.960, 111.070, 112.110, 0.701, na, 1996-04-05 ,, 110.560, 111.360, 110.560, 111.330, 0.696, na, 1996-03-29 ,, 109.020, 110.670, 108.930, 110.560, 1.413, na, 1996-03-22 ,, 109.810, 109.810, 108.590, 109.020, -0.719, na, 1996-03-15 ,, 110.640, 110.640, 109.200, 109.810, -0.750, na, 1996-03-08 ,, 113.220, 113.500, 110.370, 110.640, -2.279, na, 1996-03-01 ,, 111.710, 113.390, 111.450, 113.220, 1.352, na, 1996-02-23 ,, 111.460, 111.750, 108.120, 111.710, 0.224, na, 1996-02-16 ,, 112.770, 113.540, 111.360, 111.460, -1.162, na, 1996-02-09 ,, 112.440, 113.600, 111.560, 112.770, 0.293, na, 1996-02-02 ,, 112.700, 113.050, 112.090, 112.440, -0.231, na, 1996-01-26 ,, 112.250, 113.250, 111.400, 112.700, 0.401, na, 1996-01-19 ,, 110.010, 113.420, 110.010, 112.250, 2.036, na, 1996-01-12 ,, 107.950, 110.210, 107.650, 110.010, 1.908, na, 1996-01-05 ,, 106.140, 109.650, 106.040, 107.950, 1.705, na, 1995-12-29 ,, 104.640, 106.190, 104.640, 106.140, 1.433, na, 1995-12-22 ,, 105.670, 105.670, 103.260, 104.640, -0.975, na, 1995-12-15 ,, 105.550, 106.710, 104.710, 105.670, 0.114, na, 1995-12-08 ,, 104.510, 106.300, 100.350, 105.550, 0.908, na, 1995-12-01 ,, 101.470, 104.760, 101.230, 104.600, 3.085, na, 1995-11-24 ,, 101.140, 101.850, 101.000, 101.470, 0.326, na, 1995-11-17 ,, 101.100, 101.410, 100.480, 101.140, 0.040, na, 1995-11-10 ,, 101.270, 101.900, 100.730, 101.100, -0.168, na, 1995-11-03 ,, 99.680, 101.410, 99.680, 101.270, 1.595, na, 1995-10-27 ,, 101.050, 101.050, 99.410, 99.680, -1.356, na, 1995-10-20 ,, 102.260, 102.650, 100.980, 101.050, -1.183, na, 1995-10-13 ,, 100.830, 102.360, 99.870, 102.260, 1.418, na, 1995-10-06 ,, 101.270, 101.850, 100.390, 100.830, -0.434, na, 1995-09-29 ,, 101.310, 102.320, 100.380, 101.270, -0.039, na, 1995-09-22 ,, 105.340, 105.340, 101.210, 101.310, -3.826, na, 1995-09-15 ,, 104.460, 105.390, 104.220, 105.340, 0.842, na, 1995-09-08 ,, 102.490, 105.030, 102.300, 104.460, 1.922, na, 1995-09-01 ,, 104.720, 104.720, 102.160, 102.490, -2.129, na, 1995-08-25 ,, 103.310, 105.030, 102.990, 104.720, 1.365, na, 1995-08-18 ,, 102.670, 104.060, 102.210, 103.310, 0.623, na, 1995-08-11 ,, 102.710, 103.360, 101.950, 102.670, -0.039, na, 1995-08-04 ,, 102.200, 103.280, 101.990, 102.710, 0.499, na, 1995-07-28 ,, 98.780, 103.100, 98.780, 102.200, 3.462, na, 1995-07-21 ,, 98.660, 98.960, 97.680, 98.780, 0.122, na, 1995-07-14 ,, 97.240, 99.040, 97.210, 98.660, 1.460, na, 1995-07-07 ,, 95.840, 97.770, 95.700, 97.240, 1.461, na, 1995-06-30 ,, 96.570, 97.270, 95.840, 95.840, -0.756, na, 1995-06-23 ,, 97.010, 97.290, 95.760, 96.570, -0.454, na, 1995-06-16 ,, 97.900, 98.490, 96.860, 97.010, -0.909, na, 1995-06-09 ,, 99.050, 99.330, 97.640, 97.900, -1.161, na, 1995-06-02 ,, 99.720, 99.720, 98.350, 99.050, -0.672, na, 1995-05-26 ,, 99.130, 100.060, 99.130, 99.720, 0.595, na, 1995-05-19 ,, 97.930, 100.300, 97.930, 99.130, 1.225, na, 1995-05-12 ,, 95.710, 98.010, 95.670, 97.930, 2.320, na, 1995-05-05 ,, 94.080, 95.750, 94.080, 95.710, 1.733, na, 1995-04-28 ,, 92.490, 94.470, 92.040, 94.080, 1.719, na, 1995-04-21 ,, 91.250, 92.490, 91.040, 92.490, 1.359, na, 1995-04-14 ,, 89.810, 91.330, 89.760, 91.250, 1.603, na, 1995-04-07 ,, 89.510, 91.770, 89.220, 89.810, 0.335, na, 1995-03-31 ,, 91.300, 91.460, 88.120, 89.510, -1.961, na, 1995-03-24 ,, 92.680, 92.930, 91.000, 91.300, -1.489, na, 1995-03-17 ,, 91.310, 92.740, 91.090, 92.680, 1.500, na, 1995-03-10 ,, 94.960, 94.960, 90.580, 91.310, -3.844, na, 1995-03-03 ,, 95.170, 96.000, 94.180, 94.960, -0.221, na, 1995-02-24 ,, 95.080, 95.360, 93.420, 95.170, 0.095, na, 1995-02-17 ,, 96.210, 96.610, 94.930, 95.080, -1.175, na, 1995-02-10 ,, 95.740, 96.330, 95.290, 96.210, 0.491, na, 1995-02-03 ,, 93.920, 96.520, 93.920, 95.740, 1.938, na, 1995-01-27 ,, 93.290, 94.010, 90.550, 93.920, 0.675, na, 1995-01-20 ,, 94.860, 95.150, 93.290, 93.290, -1.655, na, 1995-01-13 ,, 96.410, 96.840, 94.470, 94.860, -1.608, na, 1995-01-06 ,, 95.640, 97.540, 95.220, 96.410, 0.805, na, 1994-12-30 ,, 94.700, 96.050, 94.580, 95.640, 0.993, na, 1994-12-23 ,, 91.540, 94.770, 91.320, 94.700, 3.452, na, 1994-12-16 ,, 92.580, 92.830, 91.310, 91.540, -1.123, na, 1994-12-09 ,, 94.160, 94.670, 92.510, 92.580, -1.678, na, 1994-12-02 ,, 95.210, 95.680, 93.960, 94.160, -1.103, na, 1994-11-25 ,, 96.120, 96.700, 94.150, 95.210, -0.947, na, 1994-11-18 ,, 93.280, 96.540, 93.280, 96.120, 3.045, na, 1994-11-11 ,, 93.190, 93.600, 91.510, 93.280, 0.097, na, 1994-11-04 ,, 93.530, 94.670, 92.900, 93.190, -0.364, na, 1994-10-28 ,, 95.510, 95.540, 93.150, 93.530, -2.073, na, 1994-10-21 ,, 94.760, 96.550, 94.560, 95.510, 0.791, na, 1994-10-14 ,, 91.570, 95.050, 91.570, 94.760, 3.484, na, 1994-10-07 ,, 95.270, 95.270, 90.960, 91.570, -3.884, na, 1994-09-30 ,, 96.160, 96.370, 94.900, 95.270, -0.926, na, 1994-09-23 ,, 97.100, 97.310, 95.710, 96.160, -0.968, na, 1994-09-16 ,, 96.780, 97.760, 94.950, 97.100, 0.331, na, 1994-09-09 ,, 97.910, 97.970, 96.620, 96.780, -1.154, na, 1994-09-02 ,, 98.460, 98.610, 94.530, 97.910, -0.559, na, 1994-08-26 ,, 100.270, 100.270, 97.440, 98.460, -1.805, na, 1994-08-19 ,, 100.790, 101.850, 100.070, 100.270, -0.516, na, 1994-08-12 ,, 106.470, 106.470, 99.390, 100.790, -5.335, na, 1994-08-05 ,, 107.200, 107.930, 104.980, 106.470, -0.681, na, 1994-07-29 ,, 108.330, 108.330, 106.350, 107.200, -1.043, na, 1994-07-22 ,, 104.450, 108.360, 103.880, 108.330, 3.715, na, 1994-07-15 ,, 101.000, 104.590, 100.940, 104.450, 3.416, na, 1994-07-08 ,, 102.390, 102.790, 100.630, 101.000, -1.358, na, 1994-07-01 ,, 101.110, 103.320, 100.530, 102.390, 1.266, na, 1994-06-24 ,, 102.520, 102.520, 99.060, 101.110, -1.375, na, 1994-06-17 ,, 104.670, 105.270, 102.110, 102.520, -2.054, na, 1994-06-10 ,, 100.300, 104.710, 100.280, 104.670, 4.357, na, 1994-06-03 ,, 101.460, 101.570, 99.170, 100.300, -1.143, na, 1994-05-27 ,, 103.700, 103.700, 99.400, 101.460, -2.160, na, 1994-05-20 ,, 103.920, 104.830, 102.570, 103.700, -0.832, na, 1994-05-13 ,, 105.260, 105.260, 104.310, 104.570, -0.656, na, 1994-05-06 ,, 109.860, 109.860, 105.260, 105.260, -4.187, na, 1994-04-29 ,, 106.670, 109.880, 105.900, 109.860, 2.991, na, 1994-04-22 ,, 104.600, 106.730, 104.310, 106.670, 1.979, na, 1994-04-15 ,, 107.630, 107.930, 104.040, 104.600, -2.815, na, 1994-04-08 ,, 109.580, 109.750, 107.630, 107.630, -1.780, na, 1994-04-01 ,, 107.940, 110.360, 107.560, 109.580, 1.519, na, 1994-03-25 ,, 110.700, 110.770, 107.740, 107.940, -2.493, na, 1994-03-18 ,, 111.610, 113.270, 110.510, 110.700, -0.815, na, 1994-03-11 ,, 111.080, 113.880, 111.080, 111.610, 0.477, na, 1994-03-04 ,, 113.070, 113.480, 108.580, 111.080, -1.760, na, 1994-02-25 ,, 115.850, 116.070, 112.100, 113.070, -2.400, na, 1994-02-18 ,, 114.130, 116.180, 113.830, 115.850, 1.507, na, 1994-02-11 ,, 116.310, 116.310, 113.710, 114.130, -1.874, na, 1994-02-04 ,, 114.840, 118.300, 114.840, 116.310, 1.280, na, 1994-01-28 ,, 113.570, 115.730, 112.170, 114.840, 1.118, na, 1994-01-21 ,, 113.030, 116.180, 113.000, 113.570, 0.478, na, 1994-01-14 ,, 109.060, 113.160, 109.060, 113.030, 3.640, na, 1994-01-07 ,, 106.800, 110.710, 106.720, 109.060, 2.116, na, 1993-12-31 ,, 103.740, 108.250, 103.720, 106.800, 2.950, na, 1993-12-24 ,, 100.110, 103.740, 99.910, 103.740, 3.657, na, 1993-12-17 ,, 102.750, 102.820, 99.590, 100.080, -2.599, na, 1993-12-10 ,, 100.870, 103.220, 100.870, 102.750, 1.864, na, 1993-12-03 ,, 100.100, 101.150, 99.570, 100.870, 0.769, na, 1993-11-26 ,, 102.400, 102.400, 99.340, 100.100, -2.246, na, 1993-11-19 ,, 103.170, 103.210, 101.610, 102.400, -0.746, na, 1993-11-12 ,, 102.920, 103.720, 102.920, 103.170, 0.243, na, 1993-11-05 ,, 103.650, 104.510, 102.870, 102.920, -0.704, na, 1993-10-29 ,, 103.530, 103.840, 101.990, 103.650, 0.116, na, 1993-10-22 ,, 99.870, 103.790, 99.870, 103.530, 3.665, na, 1993-10-15 ,, 98.850, 99.950, 98.640, 99.870, 1.032, na, 1993-10-08 ,, 97.340, 99.130, 96.900, 98.850, 1.551, na, 1993-10-01 ,, 96.150, 98.510, 96.150, 97.340, 1.238, na, 1993-09-24 ,, 97.360, 97.490, 95.750, 96.150, -1.243, na, 1993-09-17 ,, 98.220, 98.320, 96.640, 97.360, -0.876, na, 1993-09-10 ,, 98.660, 99.250, 98.190, 98.220, -0.446, na, 1993-09-03 ,, 97.950, 99.660, 97.520, 98.660, 0.725, na, 1993-08-27 ,, 99.990, 100.160, 97.240, 97.950, -2.040, na, 1993-08-20 ,, 96.430, 100.800, 96.430, 99.990, 3.692, na, 1993-08-13 ,, 94.460, 96.540, 93.860, 96.430, 2.086, na, 1993-08-06 ,, 91.870, 96.470, 91.870, 94.460, 2.819, na, 1993-07-30 ,, 89.640, 92.650, 88.970, 91.870, 2.488, na, 1993-07-23 ,, 90.620, 90.630, 88.580, 89.640, -1.081, na, 1993-07-16 ,, 89.910, 90.770, 89.450, 90.620, 0.790, na, 1993-07-09 ,, 90.660, 90.660, 89.650, 89.910, -0.827, na, 1993-07-02 ,, 89.190, 91.600, 89.190, 90.660, 1.648, na, 1993-06-25 ,, 87.950, 89.240, 87.950, 89.190, 1.410, na, 1993-06-18 ,, 85.460, 88.160, 85.460, 87.950, 2.914, na, 1993-06-11 ,, 83.680, 85.730, 83.660, 85.460, 2.127, na, 1993-06-04 ,, 85.000, 85.000, 83.120, 83.680, -1.553, na, 1993-05-28 ,, 87.140, 87.140, 84.760, 85.000, -2.456, na, 1993-05-21 ,, 88.070, 88.390, 84.400, 87.140, -1.056, na, 1993-05-14 ,, 87.850, 88.480, 84.130, 88.070, 0.250, na, 1993-05-07 ,, 83.680, 88.050, 83.680, 87.850, 4.983, na, 1993-04-30 ,, 83.550, 83.740, 81.490, 83.680, 0.156, na, 1993-04-23 ,, 84.000, 85.650, 82.550, 83.550, -0.536, na, 1993-04-16 ,, 81.490, 84.980, 81.460, 84.000, 3.080, na, 1993-04-09 ,, 81.230, 81.770, 80.960, 81.490, 0.320, na, 1993-04-02 ,, 78.880, 81.300, 78.880, 81.230, 2.979, na, 1993-03-26 ,, 80.830, 80.830, 78.290, 78.880, -2.412, na, 1993-03-19 ,, 81.860, 82.070, 80.530, 80.830, -1.258, na, 1993-03-12 ,, 83.020, 83.620, 81.760, 81.860, -1.397, na, 1993-03-05 ,, 82.170, 86.240, 81.030, 83.020, 1.034, na, 1993-02-26 ,, 83.880, 87.910, 81.900, 82.170, -2.039, na, 1993-02-19 ,, 84.090, 85.960, 83.150, 83.880, -0.250, na, 1993-02-12 ,, 84.150, 84.150, 79.640, 84.090, -0.071, na, 1993-02-05 ,, 84.220, 87.120, 81.470, 84.150, -0.083, na, 1993-01-29 ,, 83.460, 84.310, 80.700, 84.220, na, na, 1993-01-22 ,, na, na, na, na, na, na, 1993-01-15 ,, na, na, na, na, na, na, 1993-01-08 ,, na, na, na, na, na, na, 1993-01-01 ,, na, na, na, na, na, na, 1992-12-25 ,, na, na, na, na, na, na, 1992-12-18 ,, na, na, na, na, na, na, 1992-12-11 ,, na, na, na, na, na, na, 1992-12-04 ,, na, na, na, na, na, na, 1992-11-27 ,, na, na, na, na, na, na, 1992-11-20 ,, na, na, na, na, na, na, 1992-11-13 ,, na, na, na, na, na, na, 1992-11-06 ,, na, na, na, na, na, na, 1992-10-30 ,, na, na, na, na, na, na, 1992-10-23 ,, na, na, na, na, na, na, 1992-10-16 ,, na, na, na, na, na, na, 1992-10-09 ,, na, na, na, na, na, na, 1992-10-02 ,, na, na, na, na, na, na, 1992-09-25 ,, na, na, na, na, na, na, 1992-09-18 ,, na, na, na, na, na, na, 1992-09-11 ,, na, na, na, na, na, na, 1992-09-04 ,, na, na, na, na, na, na, 1992-08-28 ,, na, na, na, na, na, na, 1992-08-21 ,, na, na, na, na, na, na, 1992-08-14 ,, na, na, na, na, na, na, 1992-08-07 ,, na, na, na, na, na, na, 1992-07-31 ,, na, na, na, na, na, na, 1992-07-24 ,, na, na, na, na, na, na, 1992-07-17 ,, na, na, na, na, na, na, 1992-07-10 ,, na, na, na, na, na, na, 1992-07-03 ,, na, na, na, na, na, na, 1992-06-26 ,, na, na, na, na, na, na, 1992-06-19 ,, na, na, na, na, na, na, 1992-06-12 ,, na, na, na, na, na, na, 1992-06-05 ,, na, na, na, na, na, na, 1992-05-29 ,, na, na, na, na, na, na, 1992-05-22 ,, na, na, na, na, na, na, 1992-05-15 ,, na, na, na, na, na, na, 1992-05-08 ,, na, na, na, na, na, na, 1992-05-01 ,, na, na, na, na, na, na, 1992-04-24 ,, na, na, na, na, na, na, 1992-04-17 ,, na, na, na, na, na, na, 1992-04-10 ,, na, na, na, na, na, na, 1992-04-03 ,, na, na, na, na, na, na, 1992-03-27 ,, na, na, na, na, na, na, 1992-03-20 ,, na, na, na, na, na, na, 1992-03-13 ,, na, na, na, na, na, na, 1992-03-06 ,, na, na, na, na, na, na, 1992-02-28 ,, na, na, na, na, na, na, 1992-02-21 ,, na, na, na, na, na, na, 1992-02-14 ,, na, na, na, na, na, na, 1992-02-07 ,, na, na, na, na, na, na, 1992-01-31 ,, na, na, na, na, na, na, 1992-01-24 ,, na, na, na, na, na, na, 1992-01-17 ,, na, na, na, na, na, na, 1992-01-10 ,, na, na, na, na, na, na, 1992-01-03 ,, na, na, na, na, na, na, 1991-12-27 ,, na, na, na, na, na, na, 1991-12-20 ,, na, na, na, na, na, na, 1991-12-13 ,, na, na, na, na, na, na, 1991-12-06 ,, na, na, na, na, na, na, 1991-11-29 ,, na, na, na, na, na, na, 1991-11-22 ,, na, na, na, na, na, na, 1991-11-15 ,, na, na, na, na, na, na, 1991-11-08 ,, na, na, na, na, na, na, 1991-11-01 ,, na, na, na, na, na, na, 1991-10-25 ,, na, na, na, na, na, na, 1991-10-18 ,, na, na, na, na, na, na, 1991-10-11 ,, na, na, na, na, na, na, 1991-10-04 ,, na, na, na, na, na, na, 1991-09-27 ,, na, na, na, na, na, na, 1991-09-20 ,, na, na, na, na, na, na, 1991-09-13 ,, na, na, na, na, na, na, 1991-09-06 ,, na, na, na, na, na, na, 1991-08-30 ,, na, na, na, na, na, na, 1991-08-23 ,, na, na, na, na, na, na, 1991-08-16 ,, na, na, na, na, na, na, 1991-08-09 ,, na, na, na, na, na, na, 1991-08-02 ,, na, na, na, na, na, na, 1991-07-26 ,, na, na, na, na, na, na, 1991-07-19 ,, na, na, na, na, na, na, 1991-07-12 ,, na, na, na, na, na, na, 1991-07-05 ,, na, na, na, na, na, na, 1991-06-28 ,, na, na, na, na, na, na, 1991-06-21 ,, na, na, na, na, na, na, 1991-06-14 ,, na, na, na, na, na, na, 1991-06-07 ,, na, na, na, na, na, na, 1991-05-31 ,, na, na, na, na, na, na, 1991-05-24 ,, na, na, na, na, na, na, 1991-05-17 ,, na, na, na, na, na, na, 1991-05-10 ,, na, na, na, na, na, na, 1991-05-03 ,, na, na, na, na, na, na, 1991-04-26 ,, na, na, na, na, na, na, 1991-04-19 ,, na, na, na, na, na, na, 1991-04-12 ,, na, na, na, na, na, na, 1991-04-05 ,, na, na, na, na, na, na, 1991-03-29 ,, na, na, na, na, na, na, 1991-03-22 ,, na, na, na, na, na, na, 1991-03-15 ,, na, na, na, na, na, na, 1991-03-08 ,, na, na, na, na, na, na, 1991-03-01 ,, na, na, na, na, na, na, 1991-02-22 ,, na, na, na, na, na, na, 1991-02-15 ,, na, na, na, na, na, na, 1991-02-08 ,, na, na, na, na, na, na, 1991-02-01 ,, na, na, na, na, na, na, 1991-01-25 ,, na, na, na, na, na, na, 1991-01-18 ,, na, na, na, na, na, na, 1991-01-11 ,, na, na, na, na, na, na, 1991-01-04 ,, na, na, na, na, na, na, 1990-12-28 ,, na, na, na, na, na, na, 1990-12-21 ,, na, na, na, na, na, na, 1990-12-14 ,, na, na, na, na, na, na, 1990-12-07 ,, na, na, na, na, na, na, 1990-11-30 ,, na, na, na, na, na, na,